#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:57:26 1705622246 937.5000 2024-01-18 23:52:25 1705621945 937.5000 2024-01-18 23:47:26 1705621646 937.4000 2024-01-18 23:42:26 1705621346 937.3000 2024-01-18 23:37:26 1705621046 937.3000 2024-01-18 23:32:26 1705620746 937.3000 2024-01-18 23:27:26 1705620446 937.3000 2024-01-18 23:22:25 1705620145 937.3000 2024-01-18 23:17:25 1705619845 937.2000 2024-01-18 23:12:26 1705619546 937.2000 2024-01-18 23:07:26 1705619246 937.1000 2024-01-18 23:02:26 1705618946 937.1000 2024-01-18 22:57:26 1705618646 937.1000 2024-01-18 22:52:26 1705618346 937.0000 2024-01-18 22:47:26 1705618046 936.9000 2024-01-18 22:42:26 1705617746 936.9000 2024-01-18 22:37:26 1705617446 936.9000 2024-01-18 22:32:26 1705617146 936.8000 2024-01-18 22:27:25 1705616845 936.6000 2024-01-18 22:22:25 1705616545 936.6000 2024-01-18 22:17:26 1705616246 936.5000 2024-01-18 22:12:26 1705615946 936.4000 2024-01-18 22:07:26 1705615646 936.3000 2024-01-18 22:02:26 1705615346 936.2000 2024-01-18 21:57:26 1705615046 936.1000 2024-01-18 21:52:26 1705614746 936.0000 2024-01-18 21:47:26 1705614446 935.9000 2024-01-18 21:42:26 1705614146 935.8000 2024-01-18 21:37:25 1705613845 935.7000 2024-01-18 21:32:26 1705613546 935.6000 2024-01-18 21:27:26 1705613246 935.5000 2024-01-18 21:22:26 1705612946 935.4000 2024-01-18 21:17:25 1705612645 935.3000 2024-01-18 21:12:26 1705612346 935.2000 2024-01-18 21:07:25 1705612045 935.1000 2024-01-18 21:02:25 1705611745 934.8000 2024-01-18 20:57:26 1705611446 934.7000 2024-01-18 20:52:25 1705611145 934.5000 2024-01-18 20:47:26 1705610846 934.3000 2024-01-18 20:42:26 1705610546 934.2000 2024-01-18 20:37:26 1705610246 934.1000 2024-01-18 20:32:26 1705609946 934.1000 2024-01-18 20:27:26 1705609646 933.9000 2024-01-18 20:22:26 1705609346 933.7000 2024-01-18 20:17:26 1705609046 933.6000 2024-01-18 20:12:26 1705608746 933.4000 2024-01-18 20:07:25 1705608445 933.3000 2024-01-18 20:02:26 1705608146 933.2000 2024-01-18 19:57:26 1705607846 933.1000 2024-01-18 19:52:25 1705607545 933.0000 2024-01-18 19:47:26 1705607246 932.8000 2024-01-18 19:42:25 1705606945 932.6000 2024-01-18 19:37:25 1705606645 932.5000 2024-01-18 19:32:25 1705606345 932.3000 2024-01-18 19:27:26 1705606046 932.3000 2024-01-18 19:22:26 1705605746 932.1000 2024-01-18 19:17:26 1705605446 931.8000 2024-01-18 19:12:26 1705605146 931.7000 2024-01-18 19:07:26 1705604846 931.6000 2024-01-18 19:02:26 1705604546 931.3000 2024-01-18 18:57:26 1705604246 931.0000 2024-01-18 18:52:26 1705603946 930.6000 2024-01-18 18:47:26 1705603646 930.5000 2024-01-18 18:42:26 1705603346 930.2000 2024-01-18 18:37:25 1705603045 930.0000 2024-01-18 18:32:26 1705602746 929.7000 2024-01-18 18:27:25 1705602445 929.7000 2024-01-18 18:22:26 1705602146 929.6000 2024-01-18 18:17:26 1705601846 929.3000 2024-01-18 18:12:26 1705601546 929.2000 2024-01-18 18:07:25 1705601245 929.2000 2024-01-18 18:02:26 1705600946 929.0000 2024-01-18 17:57:26 1705600646 928.9000 2024-01-18 17:52:26 1705600346 928.6000 2024-01-18 17:47:26 1705600046 928.5000 2024-01-18 17:42:26 1705599746 928.2000 2024-01-18 17:37:25 1705599445 928.0000 2024-01-18 17:32:26 1705599146 927.6000 2024-01-18 17:27:25 1705598845 927.5000 2024-01-18 17:22:26 1705598546 927.1000 2024-01-18 17:17:26 1705598246 927.1000 2024-01-18 17:12:26 1705597946 927.2000 2024-01-18 17:07:26 1705597646 926.8000 2024-01-18 17:02:26 1705597346 926.6000 2024-01-18 16:57:26 1705597046 926.3000 2024-01-18 16:52:26 1705596746 926.2000 2024-01-18 16:47:26 1705596446 926.0000 2024-01-18 16:42:26 1705596146 925.8000 2024-01-18 16:37:26 1705595846 925.7000 2024-01-18 16:32:26 1705595546 925.7000 2024-01-18 16:27:26 1705595246 925.4000 2024-01-18 16:22:26 1705594946 925.1000 2024-01-18 16:17:26 1705594646 924.8000 2024-01-18 16:12:26 1705594346 924.5000 2024-01-18 16:07:26 1705594046 924.3000 2024-01-18 16:02:26 1705593746 924.2000 2024-01-18 15:57:26 1705593446 924.2000 2024-01-18 15:52:26 1705593146 924.1000 2024-01-18 15:47:26 1705592846 924.0000 2024-01-18 15:42:26 1705592546 923.7000 2024-01-18 15:37:26 1705592246 923.5000 2024-01-18 15:32:26 1705591946 923.4000 2024-01-18 15:27:26 1705591646 923.2000 2024-01-18 15:22:25 1705591345 923.1000 2024-01-18 15:17:26 1705591046 922.8000 2024-01-18 15:12:26 1705590746 922.8000 2024-01-18 15:07:26 1705590446 922.6000 2024-01-18 15:02:26 1705590146 922.5000 2024-01-18 14:57:26 1705589846 922.3000 2024-01-18 14:52:26 1705589546 922.4000 2024-01-18 14:47:26 1705589246 922.2000 2024-01-18 14:42:26 1705588946 922.0000 2024-01-18 14:37:26 1705588646 921.8000 2024-01-18 14:32:26 1705588346 921.7000 2024-01-18 14:27:26 1705588046 921.6000 2024-01-18 14:22:26 1705587746 921.5000 2024-01-18 14:17:26 1705587446 921.2000 2024-01-18 14:12:26 1705587146 921.1000 2024-01-18 14:07:26 1705586846 920.9000 2024-01-18 14:02:25 1705586545 920.6000 2024-01-18 13:57:26 1705586246 920.4000 2024-01-18 13:52:26 1705585946 920.3000 2024-01-18 13:47:26 1705585646 920.2000 2024-01-18 13:42:26 1705585346 920.1000 2024-01-18 13:37:25 1705585045 920.1000 2024-01-18 13:32:26 1705584746 920.0000 2024-01-18 13:27:26 1705584446 920.0000 2024-01-18 13:22:26 1705584146 919.9000 2024-01-18 13:17:26 1705583846 919.9000 2024-01-18 13:12:26 1705583546 919.9000 2024-01-18 13:07:26 1705583246 919.9000 2024-01-18 13:02:26 1705582946 919.9000 2024-01-18 12:57:25 1705582645 920.0000 2024-01-18 12:52:26 1705582346 920.0000 2024-01-18 12:47:26 1705582046 920.0000 2024-01-18 12:42:26 1705581746 920.0000 2024-01-18 12:37:26 1705581446 920.0000 2024-01-18 12:32:26 1705581146 919.9000 2024-01-18 12:27:26 1705580846 920.0000 2024-01-18 12:22:26 1705580546 920.0000 2024-01-18 12:17:26 1705580246 920.0000 2024-01-18 12:12:26 1705579946 919.9000 2024-01-18 12:07:26 1705579646 920.0000 2024-01-18 12:02:26 1705579346 920.0000 2024-01-18 11:57:26 1705579046 920.1000 2024-01-18 11:52:26 1705578746 920.1000 2024-01-18 11:47:26 1705578446 920.1000 2024-01-18 11:42:26 1705578146 920.2000 2024-01-18 11:37:26 1705577846 920.2000 2024-01-18 11:32:26 1705577546 920.3000 2024-01-18 11:27:26 1705577246 920.3000 2024-01-18 11:22:26 1705576946 920.2000 2024-01-18 11:17:26 1705576646 920.2000 2024-01-18 11:12:26 1705576346 920.3000 2024-01-18 11:07:26 1705576046 920.3000 2024-01-18 11:02:26 1705575746 920.3000 2024-01-18 10:57:26 1705575446 920.3000 2024-01-18 10:52:26 1705575146 920.3000 2024-01-18 10:47:26 1705574846 920.3000 2024-01-18 10:42:26 1705574546 920.3000 2024-01-18 10:37:26 1705574246 920.2000 2024-01-18 10:32:26 1705573946 920.3000 2024-01-18 10:27:26 1705573646 920.3000 2024-01-18 10:22:26 1705573346 920.4000 2024-01-18 10:17:26 1705573046 920.3000 2024-01-18 10:12:25 1705572745 920.4000 2024-01-18 10:07:26 1705572446 920.5000 2024-01-18 10:02:26 1705572146 920.5000 2024-01-18 09:57:26 1705571846 920.5000 2024-01-18 09:52:26 1705571546 920.4000 2024-01-18 09:47:26 1705571246 920.5000 2024-01-18 09:42:25 1705570945 920.4000 2024-01-18 09:37:26 1705570646 920.4000 2024-01-18 09:32:26 1705570346 920.5000 2024-01-18 09:27:26 1705570046 920.4000 2024-01-18 09:22:26 1705569746 920.4000 2024-01-18 09:17:26 1705569446 920.3000 2024-01-18 09:12:26 1705569146 920.4000 2024-01-18 09:07:26 1705568846 920.3000 2024-01-18 09:02:26 1705568546 920.4000 2024-01-18 08:57:26 1705568246 920.4000 2024-01-18 08:52:26 1705567946 920.4000 2024-01-18 08:47:25 1705567645 920.3000 2024-01-18 08:42:25 1705567345 920.4000 2024-01-18 08:37:26 1705567046 920.4000 2024-01-18 08:32:26 1705566746 920.4000 2024-01-18 08:27:26 1705566446 920.4000 2024-01-18 08:22:26 1705566146 920.5000 2024-01-18 08:17:25 1705565845 920.5000 2024-01-18 08:12:26 1705565546 920.5000 2024-01-18 08:07:26 1705565246 920.5000 2024-01-18 08:02:26 1705564946 920.4000 2024-01-18 07:57:26 1705564646 920.4000 2024-01-18 07:52:26 1705564346 920.4000 2024-01-18 07:47:26 1705564046 920.5000 2024-01-18 07:42:26 1705563746 920.4000 2024-01-18 07:37:26 1705563446 920.3000 2024-01-18 07:32:26 1705563146 920.4000 2024-01-18 07:27:26 1705562846 920.3000 2024-01-18 07:22:26 1705562546 920.3000 2024-01-18 07:17:25 1705562245 920.3000 2024-01-18 07:12:26 1705561946 920.3000 2024-01-18 07:07:26 1705561646 920.3000 2024-01-18 07:02:26 1705561346 920.3000 2024-01-18 06:57:26 1705561046 920.2000 2024-01-18 06:52:25 1705560745 920.2000 2024-01-18 06:47:26 1705560446 920.2000 2024-01-18 06:42:26 1705560146 920.2000 2024-01-18 06:37:26 1705559846 920.2000 2024-01-18 06:32:26 1705559546 920.2000 2024-01-18 06:27:26 1705559246 920.2000 2024-01-18 06:22:26 1705558946 920.2000 2024-01-18 06:17:26 1705558646 920.2000 2024-01-18 06:12:26 1705558346 920.1000 2024-01-18 06:07:26 1705558046 920.0000 2024-01-18 06:02:25 1705557745 920.0000 2024-01-18 05:57:26 1705557446 920.0000 2024-01-18 05:52:25 1705557145 920.0000 2024-01-18 05:47:25 1705556845 920.1000 2024-01-18 05:42:26 1705556546 920.1000 2024-01-18 05:37:25 1705556245 920.1000 2024-01-18 05:32:26 1705555946 920.0000 2024-01-18 05:27:26 1705555646 920.0000 2024-01-18 05:22:26 1705555346 920.0000 2024-01-18 05:17:25 1705555045 919.9000 2024-01-18 05:12:26 1705554746 919.9000 2024-01-18 05:07:26 1705554446 919.8000 2024-01-18 05:02:25 1705554145 919.9000 2024-01-18 04:57:25 1705553845 919.9000 2024-01-18 04:52:26 1705553546 919.9000 2024-01-18 04:47:26 1705553246 919.9000 2024-01-18 04:42:25 1705552945 919.9000 2024-01-18 04:37:26 1705552646 919.8000 2024-01-18 04:32:26 1705552346 919.8000 2024-01-18 04:27:25 1705552045 919.7000 2024-01-18 04:22:26 1705551746 919.7000 2024-01-18 04:17:25 1705551445 919.7000 2024-01-18 04:12:26 1705551146 919.7000 2024-01-18 04:07:26 1705550846 919.7000 2024-01-18 04:02:26 1705550546 919.6000 2024-01-18 03:57:26 1705550246 919.6000 2024-01-18 03:52:26 1705549946 919.7000 2024-01-18 03:47:26 1705549646 919.6000 2024-01-18 03:42:26 1705549346 919.7000 2024-01-18 03:37:25 1705549045 919.7000 2024-01-18 03:32:25 1705548745 919.7000 2024-01-18 03:27:26 1705548446 919.7000 2024-01-18 03:22:26 1705548146 919.6000 2024-01-18 03:17:26 1705547846 919.6000 2024-01-18 03:12:26 1705547546 919.6000 2024-01-18 03:07:26 1705547246 919.6000 2024-01-18 03:02:26 1705546946 919.6000 2024-01-18 02:57:26 1705546646 919.7000 2024-01-18 02:52:25 1705546345 919.6000 2024-01-18 02:47:26 1705546046 919.7000 2024-01-18 02:42:26 1705545746 919.6000 2024-01-18 02:37:26 1705545446 919.6000 2024-01-18 02:32:25 1705545145 919.6000 2024-01-18 02:27:26 1705544846 919.5000 2024-01-18 02:22:26 1705544546 919.4000 2024-01-18 02:17:25 1705544245 919.5000 2024-01-18 02:12:25 1705543945 919.5000 2024-01-18 02:07:25 1705543645 919.5000 2024-01-18 02:02:26 1705543346 919.5000 2024-01-18 01:57:25 1705543045 919.5000 2024-01-18 01:52:26 1705542746 919.5000 2024-01-18 01:47:26 1705542446 919.5000 2024-01-18 01:42:26 1705542146 919.5000 2024-01-18 01:37:26 1705541846 919.5000 2024-01-18 01:32:26 1705541546 919.5000 2024-01-18 01:27:26 1705541246 919.5000 2024-01-18 01:22:25 1705540945 919.4000 2024-01-18 01:17:25 1705540645 919.4000 2024-01-18 01:12:25 1705540345 919.5000 2024-01-18 01:07:26 1705540046 919.4000 2024-01-18 01:02:26 1705539746 919.4000 2024-01-18 00:57:26 1705539446 919.3000 2024-01-18 00:52:26 1705539146 919.3000 2024-01-18 00:47:26 1705538846 919.2000 2024-01-18 00:42:26 1705538546 919.3000 2024-01-18 00:37:26 1705538246 919.3000 2024-01-18 00:32:26 1705537946 919.1000 2024-01-18 00:27:26 1705537646 919.1000 2024-01-18 00:22:26 1705537346 919.1000 2024-01-18 00:17:26 1705537046 919.0000 2024-01-18 00:12:26 1705536746 918.9000 2024-01-18 00:07:26 1705536446 919.0000 2024-01-18 00:02:25 1705536145 919.0000