#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:57:26 1705363046 935.0000 2024-01-15 23:52:26 1705362746 935.0000 2024-01-15 23:47:26 1705362446 935.0000 2024-01-15 23:42:25 1705362145 934.8000 2024-01-15 23:37:26 1705361846 934.8000 2024-01-15 23:32:26 1705361546 934.8000 2024-01-15 23:27:25 1705361245 934.8000 2024-01-15 23:22:26 1705360946 934.7000 2024-01-15 23:17:26 1705360646 934.7000 2024-01-15 23:12:26 1705360346 934.7000 2024-01-15 23:07:26 1705360046 934.5000 2024-01-15 23:02:26 1705359746 934.4000 2024-01-15 22:57:26 1705359446 934.3000 2024-01-15 22:52:26 1705359146 934.3000 2024-01-15 22:47:26 1705358846 934.2000 2024-01-15 22:42:25 1705358545 934.2000 2024-01-15 22:37:26 1705358246 934.2000 2024-01-15 22:32:26 1705357946 934.1000 2024-01-15 22:27:26 1705357646 934.1000 2024-01-15 22:22:25 1705357345 934.0000 2024-01-15 22:17:26 1705357046 934.0000 2024-01-15 22:12:25 1705356745 933.9000 2024-01-15 22:07:26 1705356446 933.9000 2024-01-15 22:02:26 1705356146 933.8000 2024-01-15 21:57:25 1705355845 933.6000 2024-01-15 21:52:26 1705355546 933.6000 2024-01-15 21:47:26 1705355246 933.5000 2024-01-15 21:42:26 1705354946 933.5000 2024-01-15 21:37:26 1705354646 933.5000 2024-01-15 21:32:26 1705354346 933.4000 2024-01-15 21:27:26 1705354046 933.4000 2024-01-15 21:22:26 1705353746 933.3000 2024-01-15 21:17:26 1705353446 933.4000 2024-01-15 21:12:26 1705353146 933.3000 2024-01-15 21:07:26 1705352846 933.3000 2024-01-15 21:02:26 1705352546 933.2000 2024-01-15 20:57:25 1705352245 933.1000 2024-01-15 20:52:26 1705351946 933.1000 2024-01-15 20:47:26 1705351646 933.0000 2024-01-15 20:42:26 1705351346 932.9000 2024-01-15 20:37:26 1705351046 932.9000 2024-01-15 20:32:25 1705350745 932.8000 2024-01-15 20:27:26 1705350446 932.7000 2024-01-15 20:22:26 1705350146 932.6000 2024-01-15 20:17:25 1705349845 932.6000 2024-01-15 20:12:26 1705349546 932.5000 2024-01-15 20:07:26 1705349246 932.5000 2024-01-15 20:02:25 1705348945 932.4000 2024-01-15 19:57:26 1705348646 932.2000 2024-01-15 19:52:26 1705348346 932.2000 2024-01-15 19:47:26 1705348046 932.1000 2024-01-15 19:42:26 1705347746 932.1000 2024-01-15 19:37:25 1705347445 932.2000 2024-01-15 19:32:26 1705347146 932.1000 2024-01-15 19:27:26 1705346846 932.1000 2024-01-15 19:22:26 1705346546 932.0000 2024-01-15 19:17:26 1705346246 932.0000 2024-01-15 19:12:25 1705345945 932.0000 2024-01-15 19:07:26 1705345646 932.0000 2024-01-15 19:02:25 1705345345 931.9000 2024-01-15 18:57:26 1705345046 931.8000 2024-01-15 18:52:26 1705344746 931.8000 2024-01-15 18:47:26 1705344446 931.7000 2024-01-15 18:42:26 1705344146 931.6000 2024-01-15 18:37:26 1705343846 931.6000 2024-01-15 18:32:26 1705343546 931.5000 2024-01-15 18:27:25 1705343245 931.5000 2024-01-15 18:22:26 1705342946 931.4000 2024-01-15 18:17:26 1705342646 931.4000 2024-01-15 18:12:25 1705342345 931.3000 2024-01-15 18:07:26 1705342046 931.2000 2024-01-15 18:02:26 1705341746 931.2000 2024-01-15 17:57:26 1705341446 931.1000 2024-01-15 17:52:26 1705341146 931.1000 2024-01-15 17:47:26 1705340846 931.0000 2024-01-15 17:42:26 1705340546 931.0000 2024-01-15 17:37:26 1705340246 930.9000 2024-01-15 17:32:26 1705339946 930.8000 2024-01-15 17:27:26 1705339646 930.8000 2024-01-15 17:22:26 1705339346 930.7000 2024-01-15 17:17:26 1705339046 930.6000 2024-01-15 17:12:26 1705338746 930.4000 2024-01-15 17:07:26 1705338446 930.4000 2024-01-15 17:02:25 1705338145 930.5000 2024-01-15 16:57:26 1705337846 930.5000 2024-01-15 16:52:26 1705337546 930.4000 2024-01-15 16:47:26 1705337246 930.4000 2024-01-15 16:42:26 1705336946 930.3000 2024-01-15 16:37:26 1705336646 930.3000 2024-01-15 16:32:25 1705336345 930.2000 2024-01-15 16:27:25 1705336045 930.1000 2024-01-15 16:22:26 1705335746 930.1000 2024-01-15 16:17:26 1705335446 930.2000 2024-01-15 16:12:26 1705335146 930.2000 2024-01-15 16:07:26 1705334846 930.1000 2024-01-15 16:02:25 1705334545 930.1000 2024-01-15 15:57:26 1705334246 930.1000 2024-01-15 15:52:28 1705333948 930.0000 2024-01-15 15:47:26 1705333646 930.0000 2024-01-15 15:42:25 1705333345 930.0000 2024-01-15 15:37:26 1705333046 930.0000 2024-01-15 15:32:25 1705332745 929.9000 2024-01-15 15:27:26 1705332446 930.0000 2024-01-15 15:22:25 1705332145 929.9000 2024-01-15 15:17:26 1705331846 929.8000 2024-01-15 15:12:26 1705331546 929.8000 2024-01-15 15:07:26 1705331246 929.8000 2024-01-15 15:02:26 1705330946 929.8000 2024-01-15 14:57:25 1705330645 929.7000 2024-01-15 14:52:26 1705330346 929.7000 2024-01-15 14:47:26 1705330046 929.8000 2024-01-15 14:42:26 1705329746 929.7000 2024-01-15 14:37:26 1705329446 929.7000 2024-01-15 14:32:26 1705329146 929.7000 2024-01-15 14:27:26 1705328846 929.6000 2024-01-15 14:22:26 1705328546 929.6000 2024-01-15 14:17:26 1705328246 929.5000 2024-01-15 14:12:26 1705327946 929.5000 2024-01-15 14:07:26 1705327646 929.4000 2024-01-15 14:02:26 1705327346 929.4000 2024-01-15 13:57:26 1705327046 929.4000 2024-01-15 13:52:25 1705326745 929.3000 2024-01-15 13:47:26 1705326446 929.3000 2024-01-15 13:42:26 1705326146 929.3000 2024-01-15 13:37:26 1705325846 929.2000 2024-01-15 13:32:26 1705325546 929.2000 2024-01-15 13:27:26 1705325246 929.3000 2024-01-15 13:22:26 1705324946 929.3000 2024-01-15 13:17:26 1705324646 929.5000 2024-01-15 13:12:26 1705324346 929.5000 2024-01-15 13:07:26 1705324046 929.4000 2024-01-15 13:02:26 1705323746 929.4000 2024-01-15 12:57:26 1705323446 929.4000 2024-01-15 12:52:26 1705323146 929.5000 2024-01-15 12:47:26 1705322846 929.6000 2024-01-15 12:42:26 1705322546 929.5000 2024-01-15 12:37:26 1705322246 929.4000 2024-01-15 12:32:25 1705321945 929.4000 2024-01-15 12:27:26 1705321646 929.5000 2024-01-15 12:22:26 1705321346 929.6000 2024-01-15 12:17:26 1705321046 929.6000 2024-01-15 12:12:26 1705320746 929.6000 2024-01-15 12:07:26 1705320446 929.5000 2024-01-15 12:02:26 1705320146 929.6000 2024-01-15 11:57:26 1705319846 929.6000 2024-01-15 11:52:26 1705319546 929.7000 2024-01-15 11:47:26 1705319246 929.7000 2024-01-15 11:42:25 1705318945 929.8000 2024-01-15 11:37:26 1705318646 929.8000 2024-01-15 11:32:26 1705318346 929.8000 2024-01-15 11:27:26 1705318046 929.8000 2024-01-15 11:22:25 1705317745 929.9000 2024-01-15 11:17:26 1705317446 929.8000 2024-01-15 11:12:26 1705317146 929.8000 2024-01-15 11:07:25 1705316845 929.8000 2024-01-15 11:02:25 1705316545 929.9000 2024-01-15 10:57:25 1705316245 929.9000 2024-01-15 10:52:26 1705315946 929.9000 2024-01-15 10:47:26 1705315646 930.0000 2024-01-15 10:42:25 1705315345 930.1000 2024-01-15 10:37:26 1705315046 930.1000 2024-01-15 10:32:26 1705314746 930.2000 2024-01-15 10:27:26 1705314446 930.1000 2024-01-15 10:22:26 1705314146 930.2000 2024-01-15 10:17:26 1705313846 930.2000 2024-01-15 10:12:26 1705313546 930.3000 2024-01-15 10:07:26 1705313246 930.4000 2024-01-15 10:02:26 1705312946 930.5000 2024-01-15 09:57:26 1705312646 930.4000 2024-01-15 09:52:26 1705312346 930.4000 2024-01-15 09:47:26 1705312046 930.5000 2024-01-15 09:42:25 1705311745 930.5000 2024-01-15 09:37:26 1705311446 930.5000 2024-01-15 09:32:50 1705311170 930.4000 2024-01-15 09:27:25 1705310845 930.3000 2024-01-15 09:22:26 1705310546 930.3000 2024-01-15 09:17:26 1705310246 930.3000 2024-01-15 09:12:26 1705309946 930.3000 2024-01-15 09:07:26 1705309646 930.4000 2024-01-15 09:02:26 1705309346 930.4000 2024-01-15 08:57:26 1705309046 930.4000 2024-01-15 08:52:26 1705308746 930.4000 2024-01-15 08:47:26 1705308446 930.4000 2024-01-15 08:42:26 1705308146 930.5000 2024-01-15 08:37:26 1705307846 930.6000 2024-01-15 08:32:26 1705307546 930.6000 2024-01-15 08:27:25 1705307245 930.7000 2024-01-15 08:22:26 1705306946 930.7000 2024-01-15 08:17:26 1705306646 930.7000 2024-01-15 08:12:25 1705306345 930.8000 2024-01-15 08:07:26 1705306046 930.8000 2024-01-15 08:02:26 1705305746 930.8000 2024-01-15 07:57:26 1705305446 930.7000 2024-01-15 07:52:26 1705305146 930.7000 2024-01-15 07:47:26 1705304846 930.7000 2024-01-15 07:42:26 1705304546 930.8000 2024-01-15 07:37:26 1705304246 930.7000 2024-01-15 07:32:26 1705303946 930.7000 2024-01-15 07:27:26 1705303646 930.7000 2024-01-15 07:22:26 1705303346 930.7000 2024-01-15 07:17:26 1705303046 930.7000 2024-01-15 07:12:26 1705302746 930.8000 2024-01-15 07:07:26 1705302446 930.7000 2024-01-15 07:02:26 1705302146 930.7000 2024-01-15 06:57:25 1705301845 930.6000 2024-01-15 06:52:26 1705301546 930.7000 2024-01-15 06:47:26 1705301246 930.7000 2024-01-15 06:42:26 1705300946 930.7000 2024-01-15 06:37:25 1705300645 930.7000 2024-01-15 06:32:26 1705300346 930.7000 2024-01-15 06:27:26 1705300046 930.7000 2024-01-15 06:22:26 1705299746 930.8000 2024-01-15 06:17:26 1705299446 930.8000 2024-01-15 06:12:26 1705299146 930.8000 2024-01-15 06:07:26 1705298846 930.7000 2024-01-15 06:02:25 1705298545 930.8000 2024-01-15 05:57:26 1705298246 930.8000 2024-01-15 05:52:26 1705297946 930.8000 2024-01-15 05:47:26 1705297646 930.8000 2024-01-15 05:42:26 1705297346 930.9000 2024-01-15 05:37:26 1705297046 930.8000 2024-01-15 05:32:26 1705296746 930.9000 2024-01-15 05:27:26 1705296446 930.8000 2024-01-15 05:22:25 1705296145 930.8000 2024-01-15 05:17:26 1705295846 930.8000 2024-01-15 05:12:26 1705295546 930.8000 2024-01-15 05:07:26 1705295246 930.9000 2024-01-15 05:02:26 1705294946 931.0000 2024-01-15 04:57:26 1705294646 931.1000 2024-01-15 04:52:26 1705294346 931.0000 2024-01-15 04:47:26 1705294046 931.1000 2024-01-15 04:42:26 1705293746 931.1000 2024-01-15 04:37:26 1705293446 931.0000 2024-01-15 04:32:26 1705293146 931.1000 2024-01-15 04:27:26 1705292846 931.0000 2024-01-15 04:22:26 1705292546 931.0000 2024-01-15 04:17:26 1705292246 931.1000 2024-01-15 04:12:26 1705291946 931.1000 2024-01-15 04:07:26 1705291646 931.0000 2024-01-15 04:02:26 1705291346 931.1000 2024-01-15 03:57:25 1705291045 931.1000 2024-01-15 03:52:26 1705290746 931.1000 2024-01-15 03:47:26 1705290446 931.2000 2024-01-15 03:42:26 1705290146 931.2000 2024-01-15 03:37:26 1705289846 931.2000 2024-01-15 03:32:26 1705289546 931.3000 2024-01-15 03:27:26 1705289246 931.2000 2024-01-15 03:22:26 1705288946 931.1000 2024-01-15 03:17:26 1705288646 931.1000 2024-01-15 03:12:25 1705288345 931.2000 2024-01-15 03:07:26 1705288046 931.2000 2024-01-15 03:02:25 1705287745 931.3000 2024-01-15 02:57:26 1705287446 931.3000 2024-01-15 02:52:26 1705287146 931.3000 2024-01-15 02:47:26 1705286846 931.2000 2024-01-15 02:42:26 1705286546 931.2000 2024-01-15 02:37:26 1705286246 931.1000 2024-01-15 02:32:26 1705285946 931.2000 2024-01-15 02:27:26 1705285646 930.8000 2024-01-15 02:22:26 1705285346 930.8000 2024-01-15 02:17:26 1705285046 930.8000 2024-01-15 02:12:26 1705284746 930.8000 2024-01-15 02:07:26 1705284446 930.8000 2024-01-15 02:02:25 1705284145 930.7000 2024-01-15 01:57:26 1705283846 930.8000 2024-01-15 01:52:26 1705283546 930.7000 2024-01-15 01:47:25 1705283245 930.8000 2024-01-15 01:42:26 1705282946 930.7000 2024-01-15 01:37:26 1705282646 930.6000 2024-01-15 01:32:26 1705282346 930.6000 2024-01-15 01:27:25 1705282045 930.6000 2024-01-15 01:22:26 1705281746 930.6000 2024-01-15 01:17:26 1705281446 930.6000 2024-01-15 01:12:25 1705281145 930.6000 2024-01-15 01:07:26 1705280846 930.5000 2024-01-15 01:02:26 1705280546 930.4000 2024-01-15 00:57:26 1705280246 930.3000 2024-01-15 00:52:25 1705279945 930.3000 2024-01-15 00:47:26 1705279646 930.4000 2024-01-15 00:42:26 1705279346 930.4000 2024-01-15 00:37:26 1705279046 930.5000 2024-01-15 00:32:25 1705278745 930.5000 2024-01-15 00:27:26 1705278446 930.6000 2024-01-15 00:22:26 1705278146 930.5000 2024-01-15 00:17:26 1705277846 930.5000 2024-01-15 00:12:26 1705277546 930.5000 2024-01-15 00:07:26 1705277246 930.5000 2024-01-15 00:02:25 1705276945 930.6000