#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:57:26 1704758246 953.9000 2024-01-08 23:52:26 1704757946 953.9000 2024-01-08 23:47:26 1704757646 953.8000 2024-01-08 23:42:25 1704757345 953.8000 2024-01-08 23:37:26 1704757046 953.8000 2024-01-08 23:32:26 1704756746 953.8000 2024-01-08 23:27:26 1704756446 953.8000 2024-01-08 23:22:26 1704756146 953.8000 2024-01-08 23:17:26 1704755846 953.8000 2024-01-08 23:12:26 1704755546 953.9000 2024-01-08 23:07:26 1704755246 953.8000 2024-01-08 23:02:25 1704754945 953.9000 2024-01-08 22:57:26 1704754646 953.9000 2024-01-08 22:52:26 1704754346 953.9000 2024-01-08 22:47:26 1704754046 953.9000 2024-01-08 22:42:26 1704753746 954.0000 2024-01-08 22:37:26 1704753446 954.0000 2024-01-08 22:32:25 1704753145 954.0000 2024-01-08 22:27:25 1704752845 954.0000 2024-01-08 22:22:26 1704752546 954.0000 2024-01-08 22:17:25 1704752245 953.9000 2024-01-08 22:12:26 1704751946 953.9000 2024-01-08 22:07:26 1704751646 953.9000 2024-01-08 22:02:26 1704751346 953.9000 2024-01-08 21:57:26 1704751046 953.8000 2024-01-08 21:52:26 1704750746 953.8000 2024-01-08 21:47:26 1704750446 953.7000 2024-01-08 21:42:26 1704750146 953.7000 2024-01-08 21:37:26 1704749846 953.7000 2024-01-08 21:32:25 1704749545 953.7000 2024-01-08 21:27:26 1704749246 953.7000 2024-01-08 21:22:26 1704748946 953.7000 2024-01-08 21:17:26 1704748646 953.7000 2024-01-08 21:12:25 1704748345 953.7000 2024-01-08 21:07:25 1704748045 953.6000 2024-01-08 21:02:26 1704747746 953.6000 2024-01-08 20:57:26 1704747446 953.7000 2024-01-08 20:52:26 1704747146 953.7000 2024-01-08 20:47:26 1704746846 953.7000 2024-01-08 20:42:26 1704746546 953.7000 2024-01-08 20:37:26 1704746246 953.7000 2024-01-08 20:32:25 1704745945 953.7000 2024-01-08 20:27:26 1704745646 953.6000 2024-01-08 20:22:26 1704745346 953.6000 2024-01-08 20:17:26 1704745046 953.5000 2024-01-08 20:12:26 1704744746 953.6000 2024-01-08 20:07:26 1704744446 953.6000 2024-01-08 20:02:25 1704744145 953.5000 2024-01-08 19:57:25 1704743845 953.7000 2024-01-08 19:52:26 1704743546 953.6000 2024-01-08 19:47:26 1704743246 953.6000 2024-01-08 19:42:26 1704742946 953.4000 2024-01-08 19:37:26 1704742646 953.5000 2024-01-08 19:32:26 1704742346 953.5000 2024-01-08 19:27:26 1704742046 953.4000 2024-01-08 19:22:26 1704741746 953.3000 2024-01-08 19:17:26 1704741446 953.3000 2024-01-08 19:12:26 1704741146 953.3000 2024-01-08 19:07:25 1704740845 953.2000 2024-01-08 19:02:26 1704740546 953.2000 2024-01-08 18:57:26 1704740246 953.2000 2024-01-08 18:52:25 1704739945 953.1000 2024-01-08 18:47:26 1704739646 953.1000 2024-01-08 18:42:26 1704739346 953.0000 2024-01-08 18:37:26 1704739046 953.0000 2024-01-08 18:32:26 1704738746 953.0000 2024-01-08 18:27:26 1704738446 953.0000 2024-01-08 18:22:26 1704738146 952.9000 2024-01-08 18:17:26 1704737846 952.9000 2024-01-08 18:12:26 1704737546 952.8000 2024-01-08 18:07:26 1704737246 952.8000 2024-01-08 18:02:26 1704736946 952.7000 2024-01-08 17:57:26 1704736646 952.7000 2024-01-08 17:52:26 1704736346 952.7000 2024-01-08 17:47:26 1704736046 952.7000 2024-01-08 17:42:25 1704735745 952.6000 2024-01-08 17:37:26 1704735446 952.6000 2024-01-08 17:32:26 1704735146 952.6000 2024-01-08 17:27:26 1704734846 952.6000 2024-01-08 17:22:26 1704734546 952.4000 2024-01-08 17:17:26 1704734246 952.4000 2024-01-08 17:12:26 1704733946 952.3000 2024-01-08 17:07:26 1704733646 952.3000 2024-01-08 17:02:26 1704733346 952.2000 2024-01-08 16:57:26 1704733046 952.3000 2024-01-08 16:52:26 1704732746 952.2000 2024-01-08 16:47:26 1704732446 952.1000 2024-01-08 16:42:26 1704732146 952.0000 2024-01-08 16:37:26 1704731846 951.9000 2024-01-08 16:32:26 1704731546 951.9000 2024-01-08 16:27:26 1704731246 951.8000 2024-01-08 16:22:26 1704730946 951.8000 2024-01-08 16:17:26 1704730646 951.7000 2024-01-08 16:12:26 1704730346 951.7000 2024-01-08 16:07:26 1704730046 951.6000 2024-01-08 16:02:26 1704729746 951.6000 2024-01-08 15:57:26 1704729446 951.6000 2024-01-08 15:52:26 1704729146 951.6000 2024-01-08 15:47:26 1704728846 951.6000 2024-01-08 15:42:25 1704728545 951.5000 2024-01-08 15:37:25 1704728245 951.4000 2024-01-08 15:32:26 1704727946 951.4000 2024-01-08 15:27:26 1704727646 951.4000 2024-01-08 15:22:25 1704727345 951.3000 2024-01-08 15:17:26 1704727046 951.3000 2024-01-08 15:12:26 1704726746 951.3000 2024-01-08 15:07:26 1704726446 951.2000 2024-01-08 15:02:26 1704726146 951.1000 2024-01-08 14:57:26 1704725846 951.1000 2024-01-08 14:52:26 1704725546 951.0000 2024-01-08 14:47:26 1704725246 950.9000 2024-01-08 14:42:26 1704724946 950.8000 2024-01-08 14:37:26 1704724646 950.8000 2024-01-08 14:32:26 1704724346 950.8000 2024-01-08 14:27:26 1704724046 950.8000 2024-01-08 14:22:25 1704723745 950.7000 2024-01-08 14:17:26 1704723446 950.7000 2024-01-08 14:12:26 1704723146 950.7000 2024-01-08 14:07:26 1704722846 950.6000 2024-01-08 14:02:25 1704722545 950.6000 2024-01-08 13:57:25 1704722245 950.6000 2024-01-08 13:52:26 1704721946 950.5000 2024-01-08 13:47:26 1704721646 950.5000 2024-01-08 13:42:26 1704721346 950.4000 2024-01-08 13:37:26 1704721046 950.4000 2024-01-08 13:32:26 1704720746 950.3000 2024-01-08 13:27:26 1704720446 950.3000 2024-01-08 13:22:26 1704720146 950.2000 2024-01-08 13:17:25 1704719845 950.1000 2024-01-08 13:12:26 1704719546 950.1000 2024-01-08 13:07:26 1704719246 950.1000 2024-01-08 13:02:26 1704718946 950.1000 2024-01-08 12:57:26 1704718646 950.1000 2024-01-08 12:52:26 1704718346 950.0000 2024-01-08 12:47:26 1704718046 949.9000 2024-01-08 12:42:26 1704717746 949.9000 2024-01-08 12:37:26 1704717446 949.9000 2024-01-08 12:32:26 1704717146 949.9000 2024-01-08 12:27:26 1704716846 949.8000 2024-01-08 12:22:26 1704716546 949.8000 2024-01-08 12:17:26 1704716246 949.7000 2024-01-08 12:12:26 1704715946 949.8000 2024-01-08 12:07:26 1704715646 949.8000 2024-01-08 12:02:26 1704715346 949.7000 2024-01-08 11:57:26 1704715046 949.7000 2024-01-08 11:52:26 1704714746 949.8000 2024-01-08 11:47:26 1704714446 949.8000 2024-01-08 11:42:26 1704714146 949.8000 2024-01-08 11:37:26 1704713846 949.7000 2024-01-08 11:32:26 1704713546 949.7000 2024-01-08 11:27:25 1704713245 949.6000 2024-01-08 11:22:26 1704712946 949.6000 2024-01-08 11:17:26 1704712646 949.7000 2024-01-08 11:12:25 1704712345 949.7000 2024-01-08 11:07:26 1704712046 949.7000 2024-01-08 11:02:26 1704711746 949.6000 2024-01-08 10:57:26 1704711446 949.6000 2024-01-08 10:52:26 1704711146 949.7000 2024-01-08 10:47:26 1704710846 949.8000 2024-01-08 10:42:25 1704710545 949.8000 2024-01-08 10:37:26 1704710246 949.7000 2024-01-08 10:32:26 1704709946 949.7000 2024-01-08 10:27:26 1704709646 949.6000 2024-01-08 10:22:26 1704709346 949.7000 2024-01-08 10:17:26 1704709046 949.8000 2024-01-08 10:12:26 1704708746 950.0000 2024-01-08 10:07:25 1704708445 950.0000 2024-01-08 10:02:26 1704708146 950.1000 2024-01-08 09:57:26 1704707846 950.1000 2024-01-08 09:52:26 1704707546 950.1000 2024-01-08 09:47:26 1704707246 950.2000 2024-01-08 09:42:26 1704706946 950.2000 2024-01-08 09:37:26 1704706646 950.2000 2024-01-08 09:32:26 1704706346 950.2000 2024-01-08 09:27:26 1704706046 950.1000 2024-01-08 09:22:26 1704705746 950.1000 2024-01-08 09:17:26 1704705446 950.0000 2024-01-08 09:12:26 1704705146 949.9000 2024-01-08 09:07:26 1704704846 949.9000 2024-01-08 09:02:26 1704704546 949.8000 2024-01-08 08:57:25 1704704245 949.8000 2024-01-08 08:52:26 1704703946 949.7000 2024-01-08 08:47:26 1704703646 949.6000 2024-01-08 08:42:26 1704703346 949.5000 2024-01-08 08:37:26 1704703046 949.5000 2024-01-08 08:32:26 1704702746 949.4000 2024-01-08 08:27:26 1704702446 949.4000 2024-01-08 08:22:26 1704702146 949.3000 2024-01-08 08:17:26 1704701846 949.2000 2024-01-08 08:12:25 1704701545 949.1000 2024-01-08 08:07:26 1704701246 949.0000 2024-01-08 08:02:26 1704700946 948.9000 2024-01-08 07:57:26 1704700646 948.9000 2024-01-08 07:52:25 1704700345 948.9000 2024-01-08 07:47:26 1704700046 948.8000 2024-01-08 07:42:26 1704699746 948.8000 2024-01-08 07:37:26 1704699446 948.7000 2024-01-08 07:32:26 1704699146 948.7000 2024-01-08 07:27:26 1704698846 948.6000 2024-01-08 07:22:25 1704698545 948.6000 2024-01-08 07:17:26 1704698246 948.6000 2024-01-08 07:12:26 1704697946 948.6000 2024-01-08 07:07:26 1704697646 948.6000 2024-01-08 07:02:25 1704697345 948.5000 2024-01-08 06:57:26 1704697046 948.4000 2024-01-08 06:52:26 1704696746 948.4000 2024-01-08 06:47:26 1704696446 948.4000 2024-01-08 06:42:26 1704696146 948.4000 2024-01-08 06:37:26 1704695846 948.4000 2024-01-08 06:32:26 1704695546 948.3000 2024-01-08 06:27:26 1704695246 948.3000 2024-01-08 06:22:26 1704694946 948.2000 2024-01-08 06:17:26 1704694646 948.2000 2024-01-08 06:12:26 1704694346 948.2000 2024-01-08 06:07:26 1704694046 948.2000 2024-01-08 06:02:26 1704693746 948.2000 2024-01-08 05:57:26 1704693446 948.2000 2024-01-08 05:52:26 1704693146 948.2000 2024-01-08 05:47:26 1704692846 948.1000 2024-01-08 05:42:26 1704692546 948.1000 2024-01-08 05:37:26 1704692246 948.1000 2024-01-08 05:32:25 1704691945 948.1000 2024-01-08 05:27:25 1704691645 948.0000 2024-01-08 05:22:26 1704691346 948.0000 2024-01-08 05:17:26 1704691046 948.0000 2024-01-08 05:12:26 1704690746 947.9000 2024-01-08 05:07:26 1704690446 947.9000 2024-01-08 05:02:25 1704690145 947.9000 2024-01-08 04:57:26 1704689846 947.9000 2024-01-08 04:52:26 1704689546 947.8000 2024-01-08 04:47:26 1704689246 947.8000 2024-01-08 04:42:26 1704688946 947.7000 2024-01-08 04:37:26 1704688646 947.7000 2024-01-08 04:32:25 1704688345 947.7000 2024-01-08 04:27:26 1704688046 947.7000 2024-01-08 04:22:26 1704687746 947.7000 2024-01-08 04:17:26 1704687446 947.7000 2024-01-08 04:12:26 1704687146 947.7000 2024-01-08 04:07:26 1704686846 947.6000 2024-01-08 04:02:26 1704686546 947.6000 2024-01-08 03:57:26 1704686246 947.6000 2024-01-08 03:52:26 1704685946 947.5000 2024-01-08 03:47:26 1704685646 947.6000 2024-01-08 03:42:26 1704685346 947.6000 2024-01-08 03:37:26 1704685046 947.6000 2024-01-08 03:32:26 1704684746 947.5000 2024-01-08 03:27:26 1704684446 947.5000 2024-01-08 03:22:26 1704684146 947.5000 2024-01-08 03:17:25 1704683845 947.6000 2024-01-08 03:12:26 1704683546 947.5000 2024-01-08 03:07:25 1704683245 947.5000 2024-01-08 03:02:26 1704682946 947.4000 2024-01-08 02:57:26 1704682646 947.4000 2024-01-08 02:52:26 1704682346 947.3000 2024-01-08 02:47:26 1704682046 947.3000 2024-01-08 02:42:25 1704681745 947.3000 2024-01-08 02:37:25 1704681445 947.3000 2024-01-08 02:32:26 1704681146 947.3000 2024-01-08 02:27:26 1704680846 947.3000 2024-01-08 02:22:26 1704680546 947.3000 2024-01-08 02:17:26 1704680246 947.3000 2024-01-08 02:12:26 1704679946 947.3000 2024-01-08 02:07:26 1704679646 947.3000 2024-01-08 02:02:26 1704679346 947.4000 2024-01-08 01:57:26 1704679046 947.4000 2024-01-08 01:52:26 1704678746 947.3000 2024-01-08 01:47:26 1704678446 947.3000 2024-01-08 01:42:26 1704678146 947.3000 2024-01-08 01:37:25 1704677845 947.3000 2024-01-08 01:32:26 1704677546 947.2000 2024-01-08 01:27:26 1704677246 947.2000 2024-01-08 01:22:26 1704676946 947.1000 2024-01-08 01:17:26 1704676646 947.1000 2024-01-08 01:12:25 1704676345 947.1000 2024-01-08 01:07:25 1704676045 947.0000 2024-01-08 01:02:26 1704675746 946.9000 2024-01-08 00:57:25 1704675445 946.9000 2024-01-08 00:52:25 1704675145 946.8000 2024-01-08 00:47:26 1704674846 946.8000 2024-01-08 00:42:26 1704674546 946.8000 2024-01-08 00:37:26 1704674246 946.9000 2024-01-08 00:32:26 1704673946 946.9000 2024-01-08 00:27:26 1704673646 946.9000 2024-01-08 00:22:25 1704673345 946.9000 2024-01-08 00:17:26 1704673046 947.0000 2024-01-08 00:12:26 1704672746 947.0000 2024-01-08 00:07:26 1704672446 946.9000 2024-01-08 00:02:26 1704672146 946.9000