#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:57:26 1704585446 936.9000 2024-01-06 23:52:25 1704585145 936.8000 2024-01-06 23:47:26 1704584846 936.8000 2024-01-06 23:42:26 1704584546 936.8000 2024-01-06 23:37:26 1704584246 936.7000 2024-01-06 23:32:26 1704583946 936.7000 2024-01-06 23:27:26 1704583646 936.7000 2024-01-06 23:22:26 1704583346 936.7000 2024-01-06 23:17:26 1704583046 936.6000 2024-01-06 23:12:25 1704582745 936.6000 2024-01-06 23:07:26 1704582446 936.5000 2024-01-06 23:02:26 1704582146 936.5000 2024-01-06 22:57:26 1704581846 936.5000 2024-01-06 22:52:26 1704581546 936.5000 2024-01-06 22:47:25 1704581245 936.5000 2024-01-06 22:42:26 1704580946 936.5000 2024-01-06 22:37:26 1704580646 936.4000 2024-01-06 22:32:26 1704580346 936.5000 2024-01-06 22:27:26 1704580046 936.5000 2024-01-06 22:22:26 1704579746 936.5000 2024-01-06 22:17:26 1704579446 936.6000 2024-01-06 22:12:25 1704579145 936.5000 2024-01-06 22:07:26 1704578846 936.5000 2024-01-06 22:02:26 1704578546 936.5000 2024-01-06 21:57:26 1704578246 936.5000 2024-01-06 21:52:26 1704577946 936.5000 2024-01-06 21:47:26 1704577646 936.5000 2024-01-06 21:42:26 1704577346 936.6000 2024-01-06 21:37:25 1704577045 936.5000 2024-01-06 21:32:26 1704576746 936.6000 2024-01-06 21:27:26 1704576446 936.7000 2024-01-06 21:22:26 1704576146 936.7000 2024-01-06 21:17:26 1704575846 936.7000 2024-01-06 21:12:26 1704575546 936.7000 2024-01-06 21:07:26 1704575246 936.7000 2024-01-06 21:02:26 1704574946 936.6000 2024-01-06 20:57:25 1704574645 936.6000 2024-01-06 20:52:26 1704574346 936.6000 2024-01-06 20:47:26 1704574046 936.6000 2024-01-06 20:42:26 1704573746 936.6000 2024-01-06 20:37:26 1704573446 936.7000 2024-01-06 20:32:26 1704573146 936.7000 2024-01-06 20:27:26 1704572846 936.7000 2024-01-06 20:22:25 1704572545 936.7000 2024-01-06 20:17:26 1704572246 936.7000 2024-01-06 20:12:25 1704571945 936.7000 2024-01-06 20:07:26 1704571646 936.7000 2024-01-06 20:02:26 1704571346 936.7000 2024-01-06 19:57:26 1704571046 936.8000 2024-01-06 19:52:25 1704570745 936.8000 2024-01-06 19:47:25 1704570445 936.8000 2024-01-06 19:42:25 1704570145 936.8000 2024-01-06 19:37:26 1704569846 936.8000 2024-01-06 19:32:26 1704569546 936.8000 2024-01-06 19:27:26 1704569246 936.8000 2024-01-06 19:22:26 1704568946 936.8000 2024-01-06 19:17:26 1704568646 936.8000 2024-01-06 19:12:25 1704568345 936.8000 2024-01-06 19:07:26 1704568046 936.8000 2024-01-06 19:02:26 1704567746 936.8000 2024-01-06 18:57:26 1704567446 936.8000 2024-01-06 18:52:26 1704567146 936.8000 2024-01-06 18:47:26 1704566846 936.8000 2024-01-06 18:42:26 1704566546 936.8000 2024-01-06 18:37:26 1704566246 936.8000 2024-01-06 18:32:25 1704565945 936.9000 2024-01-06 18:27:26 1704565646 936.9000 2024-01-06 18:22:26 1704565346 936.8000 2024-01-06 18:17:26 1704565046 936.8000 2024-01-06 18:12:26 1704564746 936.7000 2024-01-06 18:07:25 1704564445 936.8000 2024-01-06 18:02:26 1704564146 936.8000 2024-01-06 17:57:26 1704563846 936.8000 2024-01-06 17:52:26 1704563546 936.8000 2024-01-06 17:47:26 1704563246 936.8000 2024-01-06 17:42:25 1704562945 936.7000 2024-01-06 17:37:25 1704562645 936.7000 2024-01-06 17:32:26 1704562346 936.7000 2024-01-06 17:27:26 1704562046 936.6000 2024-01-06 17:22:26 1704561746 936.7000 2024-01-06 17:17:26 1704561446 936.6000 2024-01-06 17:12:26 1704561146 936.5000 2024-01-06 17:07:25 1704560845 936.5000 2024-01-06 17:02:25 1704560545 936.5000 2024-01-06 16:57:26 1704560246 936.5000 2024-01-06 16:52:26 1704559946 936.4000 2024-01-06 16:47:26 1704559646 936.4000 2024-01-06 16:42:26 1704559346 936.4000 2024-01-06 16:37:26 1704559046 936.3000 2024-01-06 16:32:26 1704558746 936.3000 2024-01-06 16:27:26 1704558446 936.3000 2024-01-06 16:22:26 1704558146 936.3000 2024-01-06 16:17:26 1704557846 936.2000 2024-01-06 16:12:26 1704557546 936.3000 2024-01-06 16:07:26 1704557246 936.3000 2024-01-06 16:02:26 1704556946 936.3000 2024-01-06 15:57:26 1704556646 936.2000 2024-01-06 15:52:26 1704556346 936.2000 2024-01-06 15:47:26 1704556046 936.1000 2024-01-06 15:42:26 1704555746 936.2000 2024-01-06 15:37:26 1704555446 936.2000 2024-01-06 15:32:26 1704555146 936.1000 2024-01-06 15:27:26 1704554846 936.1000 2024-01-06 15:22:26 1704554546 936.1000 2024-01-06 15:17:26 1704554246 936.1000 2024-01-06 15:12:26 1704553946 936.1000 2024-01-06 15:07:26 1704553646 936.1000 2024-01-06 15:02:26 1704553346 936.1000 2024-01-06 14:57:26 1704553046 936.0000 2024-01-06 14:52:25 1704552745 936.0000 2024-01-06 14:47:26 1704552446 936.0000 2024-01-06 14:42:26 1704552146 936.0000 2024-01-06 14:37:26 1704551846 935.9000 2024-01-06 14:32:26 1704551546 935.9000 2024-01-06 14:27:26 1704551246 935.9000 2024-01-06 14:22:26 1704550946 935.8000 2024-01-06 14:17:26 1704550646 935.8000 2024-01-06 14:12:26 1704550346 935.8000 2024-01-06 14:07:26 1704550046 935.8000 2024-01-06 14:02:26 1704549746 935.8000 2024-01-06 13:57:26 1704549446 935.7000 2024-01-06 13:52:26 1704549146 935.7000 2024-01-06 13:47:26 1704548846 935.6000 2024-01-06 13:42:26 1704548546 935.6000 2024-01-06 13:37:25 1704548245 935.6000 2024-01-06 13:32:26 1704547946 935.6000 2024-01-06 13:27:26 1704547646 935.5000 2024-01-06 13:22:25 1704547345 935.5000 2024-01-06 13:17:26 1704547046 935.5000 2024-01-06 13:12:26 1704546746 935.6000 2024-01-06 13:07:26 1704546446 935.6000 2024-01-06 13:02:26 1704546146 935.6000 2024-01-06 12:57:25 1704545845 935.6000 2024-01-06 12:52:26 1704545546 935.6000 2024-01-06 12:47:26 1704545246 935.6000 2024-01-06 12:42:26 1704544946 935.6000 2024-01-06 12:37:26 1704544646 935.7000 2024-01-06 12:32:26 1704544346 935.6000 2024-01-06 12:27:26 1704544046 935.6000 2024-01-06 12:22:26 1704543746 935.6000 2024-01-06 12:17:25 1704543445 935.6000 2024-01-06 12:12:26 1704543146 935.6000 2024-01-06 12:07:26 1704542846 935.6000 2024-01-06 12:02:26 1704542546 935.6000 2024-01-06 11:57:26 1704542246 935.6000 2024-01-06 11:52:25 1704541945 935.6000 2024-01-06 11:47:26 1704541646 935.7000 2024-01-06 11:42:26 1704541346 935.8000 2024-01-06 11:37:26 1704541046 935.9000 2024-01-06 11:32:26 1704540746 936.0000 2024-01-06 11:27:26 1704540446 936.0000 2024-01-06 11:22:26 1704540146 935.9000 2024-01-06 11:17:26 1704539846 935.9000 2024-01-06 11:12:26 1704539546 935.9000 2024-01-06 11:07:26 1704539246 935.9000 2024-01-06 11:02:25 1704538945 935.9000 2024-01-06 10:57:26 1704538646 935.9000 2024-01-06 10:52:25 1704538345 935.9000 2024-01-06 10:47:26 1704538046 935.9000 2024-01-06 10:42:26 1704537746 935.9000 2024-01-06 10:37:26 1704537446 935.9000 2024-01-06 10:32:26 1704537146 935.9000 2024-01-06 10:27:26 1704536846 935.9000 2024-01-06 10:22:25 1704536545 936.0000 2024-01-06 10:17:26 1704536246 936.0000 2024-01-06 10:12:25 1704535945 936.0000 2024-01-06 10:07:26 1704535646 936.0000 2024-01-06 10:02:26 1704535346 936.0000 2024-01-06 09:57:26 1704535046 935.9000 2024-01-06 09:52:26 1704534746 935.9000 2024-01-06 09:47:26 1704534446 935.9000 2024-01-06 09:42:26 1704534146 935.9000 2024-01-06 09:37:26 1704533846 935.9000 2024-01-06 09:32:26 1704533546 935.8000 2024-01-06 09:27:26 1704533246 935.8000 2024-01-06 09:22:26 1704532946 935.7000 2024-01-06 09:17:26 1704532646 935.7000 2024-01-06 09:12:26 1704532346 935.6000 2024-01-06 09:07:26 1704532046 935.7000 2024-01-06 09:02:26 1704531746 935.8000 2024-01-06 08:57:26 1704531446 935.8000 2024-01-06 08:52:26 1704531146 935.8000 2024-01-06 08:47:26 1704530846 935.7000 2024-01-06 08:42:26 1704530546 935.7000 2024-01-06 08:37:26 1704530246 935.7000 2024-01-06 08:32:26 1704529946 935.7000 2024-01-06 08:27:26 1704529646 935.6000 2024-01-06 08:22:25 1704529345 935.5000 2024-01-06 08:17:26 1704529046 935.5000 2024-01-06 08:12:26 1704528746 935.4000 2024-01-06 08:07:26 1704528446 935.4000 2024-01-06 08:02:26 1704528146 935.4000 2024-01-06 07:57:26 1704527846 935.4000 2024-01-06 07:52:26 1704527546 935.3000 2024-01-06 07:47:26 1704527246 935.2000 2024-01-06 07:42:25 1704526945 935.2000 2024-01-06 07:37:26 1704526646 935.1000 2024-01-06 07:32:25 1704526345 935.1000 2024-01-06 07:27:26 1704526046 934.9000 2024-01-06 07:22:26 1704525746 934.9000 2024-01-06 07:17:26 1704525446 934.8000 2024-01-06 07:12:26 1704525146 934.7000 2024-01-06 07:07:26 1704524846 934.6000 2024-01-06 07:02:26 1704524546 934.5000 2024-01-06 06:57:26 1704524246 934.5000 2024-01-06 06:52:26 1704523946 934.6000 2024-01-06 06:47:26 1704523646 934.6000 2024-01-06 06:42:26 1704523346 934.5000 2024-01-06 06:37:26 1704523046 934.6000 2024-01-06 06:32:26 1704522746 934.5000 2024-01-06 06:27:26 1704522446 934.5000 2024-01-06 06:22:26 1704522146 934.4000 2024-01-06 06:17:26 1704521846 934.4000 2024-01-06 06:12:26 1704521546 934.3000 2024-01-06 06:07:26 1704521246 934.3000 2024-01-06 06:02:26 1704520946 934.2000 2024-01-06 05:57:26 1704520646 934.2000 2024-01-06 05:52:26 1704520346 934.1000 2024-01-06 05:47:26 1704520046 934.1000 2024-01-06 05:42:26 1704519746 934.0000 2024-01-06 05:37:26 1704519446 934.0000 2024-01-06 05:32:26 1704519146 933.9000 2024-01-06 05:27:26 1704518846 933.9000 2024-01-06 05:22:26 1704518546 933.8000 2024-01-06 05:17:26 1704518246 933.9000 2024-01-06 05:12:26 1704517946 933.9000 2024-01-06 05:07:26 1704517646 933.8000 2024-01-06 05:02:26 1704517346 933.8000 2024-01-06 04:57:26 1704517046 933.7000 2024-01-06 04:52:25 1704516745 933.6000 2024-01-06 04:47:26 1704516446 933.6000 2024-01-06 04:42:26 1704516146 933.6000 2024-01-06 04:37:26 1704515846 933.6000 2024-01-06 04:32:26 1704515546 933.5000 2024-01-06 04:27:26 1704515246 933.5000 2024-01-06 04:22:26 1704514946 933.4000 2024-01-06 04:17:26 1704514646 933.4000 2024-01-06 04:12:26 1704514346 933.5000 2024-01-06 04:07:26 1704514046 933.5000 2024-01-06 04:02:26 1704513746 933.4000 2024-01-06 03:57:26 1704513446 933.4000 2024-01-06 03:52:26 1704513146 933.4000 2024-01-06 03:47:26 1704512846 933.4000 2024-01-06 03:42:26 1704512546 933.4000 2024-01-06 03:37:26 1704512246 933.4000 2024-01-06 03:32:26 1704511946 933.4000 2024-01-06 03:27:26 1704511646 933.4000 2024-01-06 03:22:25 1704511345 933.4000 2024-01-06 03:17:26 1704511046 933.4000 2024-01-06 03:12:26 1704510746 933.4000 2024-01-06 03:07:26 1704510446 933.4000 2024-01-06 03:02:26 1704510146 933.4000 2024-01-06 02:57:26 1704509846 933.4000 2024-01-06 02:52:25 1704509545 933.4000 2024-01-06 02:47:26 1704509246 933.4000 2024-01-06 02:42:26 1704508946 933.4000 2024-01-06 02:37:26 1704508646 933.4000 2024-01-06 02:32:26 1704508346 933.4000 2024-01-06 02:27:26 1704508046 933.4000 2024-01-06 02:22:26 1704507746 933.4000 2024-01-06 02:17:26 1704507446 933.4000 2024-01-06 02:12:26 1704507146 933.5000 2024-01-06 02:07:25 1704506845 933.5000 2024-01-06 02:02:26 1704506546 933.6000 2024-01-06 01:57:26 1704506246 933.7000 2024-01-06 01:52:25 1704505945 933.7000 2024-01-06 01:47:26 1704505646 933.7000 2024-01-06 01:42:26 1704505346 933.7000 2024-01-06 01:37:25 1704505045 933.6000 2024-01-06 01:32:26 1704504746 933.6000 2024-01-06 01:27:26 1704504446 933.6000 2024-01-06 01:22:26 1704504146 933.6000 2024-01-06 01:17:26 1704503846 933.5000 2024-01-06 01:12:26 1704503546 933.5000 2024-01-06 01:07:26 1704503246 933.4000 2024-01-06 01:02:26 1704502946 933.5000 2024-01-06 00:57:26 1704502646 933.4000 2024-01-06 00:52:26 1704502346 933.4000 2024-01-06 00:47:26 1704502046 933.4000 2024-01-06 00:42:25 1704501745 933.3000 2024-01-06 00:37:25 1704501445 933.3000 2024-01-06 00:32:25 1704501145 933.4000 2024-01-06 00:27:26 1704500846 933.4000 2024-01-06 00:22:26 1704500546 933.4000 2024-01-06 00:17:26 1704500246 933.4000 2024-01-06 00:12:26 1704499946 933.3000 2024-01-06 00:07:26 1704499646 933.3000 2024-01-06 00:02:26 1704499346 933.4000