#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:57:25 1704499045 933.5000 2024-01-05 23:52:25 1704498745 933.5000 2024-01-05 23:47:26 1704498446 933.5000 2024-01-05 23:42:25 1704498145 933.6000 2024-01-05 23:37:26 1704497846 933.6000 2024-01-05 23:32:26 1704497546 933.6000 2024-01-05 23:27:26 1704497246 933.5000 2024-01-05 23:22:26 1704496946 933.5000 2024-01-05 23:17:26 1704496646 933.5000 2024-01-05 23:12:26 1704496346 933.5000 2024-01-05 23:07:25 1704496045 933.5000 2024-01-05 23:02:26 1704495746 933.4000 2024-01-05 22:57:26 1704495446 933.4000 2024-01-05 22:52:26 1704495146 933.5000 2024-01-05 22:47:26 1704494846 933.5000 2024-01-05 22:42:26 1704494546 933.5000 2024-01-05 22:37:26 1704494246 933.4000 2024-01-05 22:32:26 1704493946 933.4000 2024-01-05 22:27:26 1704493646 933.4000 2024-01-05 22:22:26 1704493346 933.4000 2024-01-05 22:17:26 1704493046 933.5000 2024-01-05 22:12:26 1704492746 933.6000 2024-01-05 22:07:26 1704492446 933.6000 2024-01-05 22:02:26 1704492146 933.6000 2024-01-05 21:57:25 1704491845 933.6000 2024-01-05 21:52:25 1704491545 933.6000 2024-01-05 21:47:26 1704491246 933.7000 2024-01-05 21:42:25 1704490945 933.8000 2024-01-05 21:37:26 1704490646 933.8000 2024-01-05 21:32:26 1704490346 933.8000 2024-01-05 21:27:26 1704490046 933.7000 2024-01-05 21:22:25 1704489745 933.7000 2024-01-05 21:17:26 1704489446 933.7000 2024-01-05 21:12:26 1704489146 933.7000 2024-01-05 21:07:26 1704488846 933.7000 2024-01-05 21:02:26 1704488546 933.7000 2024-01-05 20:57:26 1704488246 933.7000 2024-01-05 20:52:26 1704487946 933.7000 2024-01-05 20:47:25 1704487645 933.8000 2024-01-05 20:42:26 1704487346 933.8000 2024-01-05 20:37:26 1704487046 933.8000 2024-01-05 20:32:26 1704486746 933.9000 2024-01-05 20:27:26 1704486446 933.9000 2024-01-05 20:22:26 1704486146 933.8000 2024-01-05 20:17:26 1704485846 933.9000 2024-01-05 20:12:25 1704485545 933.9000 2024-01-05 20:07:26 1704485246 933.9000 2024-01-05 20:02:26 1704484946 933.9000 2024-01-05 19:57:26 1704484646 933.9000 2024-01-05 19:52:26 1704484346 933.9000 2024-01-05 19:47:26 1704484046 933.9000 2024-01-05 19:42:26 1704483746 933.9000 2024-01-05 19:37:25 1704483445 933.9000 2024-01-05 19:32:26 1704483146 933.9000 2024-01-05 19:27:26 1704482846 933.9000 2024-01-05 19:22:26 1704482546 933.9000 2024-01-05 19:17:26 1704482246 933.8000 2024-01-05 19:12:26 1704481946 933.7000 2024-01-05 19:07:25 1704481645 933.6000 2024-01-05 19:02:26 1704481346 933.6000 2024-01-05 18:57:26 1704481046 933.6000 2024-01-05 18:52:26 1704480746 933.5000 2024-01-05 18:47:26 1704480446 933.6000 2024-01-05 18:42:26 1704480146 933.6000 2024-01-05 18:37:26 1704479846 933.5000 2024-01-05 18:32:26 1704479546 933.4000 2024-01-05 18:27:26 1704479246 933.4000 2024-01-05 18:22:25 1704478945 933.5000 2024-01-05 18:17:26 1704478646 933.5000 2024-01-05 18:12:25 1704478345 933.5000 2024-01-05 18:07:26 1704478046 933.6000 2024-01-05 18:02:26 1704477746 933.6000 2024-01-05 17:57:26 1704477446 933.6000 2024-01-05 17:52:26 1704477146 933.7000 2024-01-05 17:47:25 1704476845 933.7000 2024-01-05 17:42:26 1704476546 933.7000 2024-01-05 17:37:26 1704476246 933.6000 2024-01-05 17:32:25 1704475945 933.6000 2024-01-05 17:27:26 1704475646 933.6000 2024-01-05 17:22:26 1704475346 933.5000 2024-01-05 17:17:26 1704475046 933.5000 2024-01-05 17:12:26 1704474746 933.5000 2024-01-05 17:07:26 1704474446 933.5000 2024-01-05 17:02:25 1704474145 933.5000 2024-01-05 16:57:26 1704473846 933.6000 2024-01-05 16:52:26 1704473546 933.7000 2024-01-05 16:47:26 1704473246 933.7000 2024-01-05 16:42:25 1704472945 933.7000 2024-01-05 16:37:26 1704472646 933.6000 2024-01-05 16:32:26 1704472346 933.6000 2024-01-05 16:27:25 1704472045 933.6000 2024-01-05 16:22:26 1704471746 933.6000 2024-01-05 16:17:26 1704471446 933.7000 2024-01-05 16:12:26 1704471146 933.6000 2024-01-05 16:07:26 1704470846 933.5000 2024-01-05 16:02:26 1704470546 933.5000 2024-01-05 15:57:26 1704470246 933.6000 2024-01-05 15:52:26 1704469946 933.5000 2024-01-05 15:47:26 1704469646 933.5000 2024-01-05 15:42:26 1704469346 933.5000 2024-01-05 15:37:26 1704469046 933.4000 2024-01-05 15:32:26 1704468746 933.5000 2024-01-05 15:27:26 1704468446 933.5000 2024-01-05 15:22:26 1704468146 933.5000 2024-01-05 15:17:25 1704467845 933.5000 2024-01-05 15:12:26 1704467546 933.4000 2024-01-05 15:07:26 1704467246 933.3000 2024-01-05 15:02:26 1704466946 933.2000 2024-01-05 14:57:25 1704466645 933.2000 2024-01-05 14:52:26 1704466346 933.2000 2024-01-05 14:47:26 1704466046 933.1000 2024-01-05 14:42:26 1704465746 933.1000 2024-01-05 14:37:26 1704465446 933.1000 2024-01-05 14:32:26 1704465146 933.1000 2024-01-05 14:27:26 1704464846 933.2000 2024-01-05 14:22:26 1704464546 933.2000 2024-01-05 14:17:26 1704464246 933.2000 2024-01-05 14:12:26 1704463946 933.1000 2024-01-05 14:07:26 1704463646 933.1000 2024-01-05 14:02:26 1704463346 933.1000 2024-01-05 13:57:26 1704463046 933.1000 2024-01-05 13:52:26 1704462746 933.1000 2024-01-05 13:47:26 1704462446 933.2000 2024-01-05 13:42:26 1704462146 933.3000 2024-01-05 13:37:26 1704461846 933.2000 2024-01-05 13:32:26 1704461546 933.2000 2024-01-05 13:27:26 1704461246 933.2000 2024-01-05 13:22:26 1704460946 933.2000 2024-01-05 13:17:26 1704460646 933.2000 2024-01-05 13:12:26 1704460346 933.2000 2024-01-05 13:07:26 1704460046 933.3000 2024-01-05 13:02:26 1704459746 933.2000 2024-01-05 12:57:26 1704459446 933.2000 2024-01-05 12:52:26 1704459146 933.3000 2024-01-05 12:47:26 1704458846 933.3000 2024-01-05 12:42:26 1704458546 933.3000 2024-01-05 12:37:26 1704458246 933.4000 2024-01-05 12:32:26 1704457946 933.4000 2024-01-05 12:27:25 1704457645 933.4000 2024-01-05 12:22:26 1704457346 933.3000 2024-01-05 12:17:26 1704457046 933.3000 2024-01-05 12:12:25 1704456745 933.3000 2024-01-05 12:07:25 1704456445 933.3000 2024-01-05 12:02:26 1704456146 933.3000 2024-01-05 11:57:26 1704455846 933.4000 2024-01-05 11:52:26 1704455546 933.5000 2024-01-05 11:47:26 1704455246 933.5000 2024-01-05 11:42:26 1704454946 933.4000 2024-01-05 11:37:25 1704454645 933.4000 2024-01-05 11:32:25 1704454345 933.5000 2024-01-05 11:27:26 1704454046 933.5000 2024-01-05 11:22:26 1704453746 933.5000 2024-01-05 11:17:25 1704453445 933.5000 2024-01-05 11:12:26 1704453146 933.6000 2024-01-05 11:07:26 1704452846 933.7000 2024-01-05 11:02:26 1704452546 933.8000 2024-01-05 10:57:26 1704452246 933.9000 2024-01-05 10:52:26 1704451946 934.0000 2024-01-05 10:47:26 1704451646 934.0000 2024-01-05 10:42:26 1704451346 934.0000 2024-01-05 10:37:26 1704451046 934.1000 2024-01-05 10:32:26 1704450746 934.2000 2024-01-05 10:27:26 1704450446 934.3000 2024-01-05 10:22:25 1704450145 934.3000 2024-01-05 10:17:26 1704449846 934.4000 2024-01-05 10:12:26 1704449546 934.5000 2024-01-05 10:07:26 1704449246 934.5000 2024-01-05 10:02:26 1704448946 934.5000 2024-01-05 09:57:26 1704448646 934.5000 2024-01-05 09:52:26 1704448346 934.5000 2024-01-05 09:47:26 1704448046 934.5000 2024-01-05 09:42:26 1704447746 934.6000 2024-01-05 09:37:25 1704447445 934.6000 2024-01-05 09:32:26 1704447146 934.6000 2024-01-05 09:27:26 1704446846 934.5000 2024-01-05 09:22:26 1704446546 934.4000 2024-01-05 09:17:25 1704446245 934.4000 2024-01-05 09:12:26 1704445946 934.4000 2024-01-05 09:07:26 1704445646 934.5000 2024-01-05 09:02:26 1704445346 934.5000 2024-01-05 08:57:26 1704445046 934.5000 2024-01-05 08:52:26 1704444746 934.5000 2024-01-05 08:47:26 1704444446 934.5000 2024-01-05 08:42:26 1704444146 934.5000 2024-01-05 08:37:25 1704443845 934.5000 2024-01-05 08:32:26 1704443546 934.6000 2024-01-05 08:27:26 1704443246 934.6000 2024-01-05 08:22:26 1704442946 934.6000 2024-01-05 08:17:26 1704442646 934.4000 2024-01-05 08:12:26 1704442346 934.2000 2024-01-05 08:07:26 1704442046 934.1000 2024-01-05 08:02:26 1704441746 934.0000 2024-01-05 07:57:26 1704441446 934.1000 2024-01-05 07:52:26 1704441146 934.1000 2024-01-05 07:47:26 1704440846 934.1000 2024-01-05 07:42:26 1704440546 934.2000 2024-01-05 07:37:26 1704440246 934.1000 2024-01-05 07:32:26 1704439946 934.3000 2024-01-05 07:27:26 1704439646 934.3000 2024-01-05 07:22:26 1704439346 934.3000 2024-01-05 07:17:26 1704439046 934.3000 2024-01-05 07:12:26 1704438746 934.5000 2024-01-05 07:07:26 1704438446 934.5000 2024-01-05 07:02:26 1704438146 934.7000 2024-01-05 06:57:26 1704437846 934.8000 2024-01-05 06:52:26 1704437546 934.8000 2024-01-05 06:47:26 1704437246 934.8000 2024-01-05 06:42:26 1704436946 934.7000 2024-01-05 06:37:25 1704436645 934.6000 2024-01-05 06:32:26 1704436346 934.4000 2024-01-05 06:27:25 1704436045 934.3000 2024-01-05 06:22:26 1704435746 934.3000 2024-01-05 06:17:26 1704435446 934.2000 2024-01-05 06:12:26 1704435146 934.1000 2024-01-05 06:07:26 1704434846 934.0000 2024-01-05 06:02:26 1704434546 934.0000 2024-01-05 05:57:26 1704434246 933.9000 2024-01-05 05:52:26 1704433946 934.0000 2024-01-05 05:47:26 1704433646 934.0000 2024-01-05 05:42:26 1704433346 934.1000 2024-01-05 05:37:26 1704433046 934.1000 2024-01-05 05:32:26 1704432746 934.2000 2024-01-05 05:27:26 1704432446 934.3000 2024-01-05 05:22:26 1704432146 934.4000 2024-01-05 05:17:26 1704431846 934.5000 2024-01-05 05:12:26 1704431546 934.6000 2024-01-05 05:07:26 1704431246 934.6000 2024-01-05 05:02:26 1704430946 934.5000 2024-01-05 04:57:25 1704430645 934.5000 2024-01-05 04:52:26 1704430346 934.6000 2024-01-05 04:47:26 1704430046 934.5000 2024-01-05 04:42:26 1704429746 934.6000 2024-01-05 04:37:26 1704429446 934.7000 2024-01-05 04:32:26 1704429146 934.9000 2024-01-05 04:27:25 1704428845 935.1000 2024-01-05 04:22:25 1704428545 935.2000 2024-01-05 04:17:25 1704428245 935.2000 2024-01-05 04:12:25 1704427945 935.2000 2024-01-05 04:07:26 1704427646 935.2000 2024-01-05 04:02:25 1704427345 935.2000 2024-01-05 03:57:26 1704427046 935.2000 2024-01-05 03:52:25 1704426745 935.2000 2024-01-05 03:47:26 1704426446 935.2000 2024-01-05 03:42:26 1704426146 935.2000 2024-01-05 03:37:26 1704425846 935.4000 2024-01-05 03:32:26 1704425546 935.3000 2024-01-05 03:27:26 1704425246 935.5000 2024-01-05 03:22:26 1704424946 935.6000 2024-01-05 03:17:26 1704424646 935.7000 2024-01-05 03:12:26 1704424346 935.9000 2024-01-05 03:07:26 1704424046 935.9000 2024-01-05 03:02:26 1704423746 936.0000 2024-01-05 02:57:26 1704423446 936.0000 2024-01-05 02:52:26 1704423146 936.1000 2024-01-05 02:47:26 1704422846 936.3000 2024-01-05 02:42:26 1704422546 936.3000 2024-01-05 02:37:26 1704422246 936.3000 2024-01-05 02:32:26 1704421946 936.3000 2024-01-05 02:27:26 1704421646 936.4000 2024-01-05 02:22:26 1704421346 936.5000 2024-01-05 02:17:26 1704421046 936.6000 2024-01-05 02:12:26 1704420746 936.7000 2024-01-05 02:07:26 1704420446 936.8000 2024-01-05 02:02:26 1704420146 936.8000 2024-01-05 01:57:26 1704419846 936.9000 2024-01-05 01:52:25 1704419545 936.9000 2024-01-05 01:47:25 1704419245 937.0000 2024-01-05 01:42:26 1704418946 937.0000 2024-01-05 01:37:25 1704418645 937.1000 2024-01-05 01:32:26 1704418346 937.2000 2024-01-05 01:27:26 1704418046 937.2000 2024-01-05 01:22:26 1704417746 937.2000 2024-01-05 01:17:26 1704417446 937.3000 2024-01-05 01:12:26 1704417146 937.4000 2024-01-05 01:07:26 1704416846 937.4000 2024-01-05 01:02:26 1704416546 937.4000 2024-01-05 00:57:26 1704416246 937.4000 2024-01-05 00:52:26 1704415946 937.3000 2024-01-05 00:47:26 1704415646 937.2000 2024-01-05 00:42:26 1704415346 937.1000 2024-01-05 00:37:26 1704415046 937.2000 2024-01-05 00:32:26 1704414746 937.1000 2024-01-05 00:27:26 1704414446 937.1000 2024-01-05 00:22:26 1704414146 937.1000 2024-01-05 00:17:25 1704413845 937.1000 2024-01-05 00:12:26 1704413546 937.1000 2024-01-05 00:07:26 1704413246 937.2000 2024-01-05 00:02:26 1704412946 937.1000