#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:57:25 1704412645 937.3000 2024-01-04 23:52:26 1704412346 937.3000 2024-01-04 23:47:26 1704412046 937.2000 2024-01-04 23:42:26 1704411746 937.3000 2024-01-04 23:37:25 1704411445 937.3000 2024-01-04 23:32:26 1704411146 937.3000 2024-01-04 23:27:26 1704410846 937.3000 2024-01-04 23:22:26 1704410546 937.3000 2024-01-04 23:17:26 1704410246 937.3000 2024-01-04 23:12:26 1704409946 937.4000 2024-01-04 23:07:26 1704409646 937.4000 2024-01-04 23:02:26 1704409346 937.5000 2024-01-04 22:57:26 1704409046 937.6000 2024-01-04 22:52:26 1704408746 937.6000 2024-01-04 22:47:26 1704408446 937.7000 2024-01-04 22:42:26 1704408146 937.8000 2024-01-04 22:37:25 1704407845 937.8000 2024-01-04 22:32:26 1704407546 937.8000 2024-01-04 22:27:26 1704407246 937.8000 2024-01-04 22:22:25 1704406945 937.8000 2024-01-04 22:17:26 1704406646 937.8000 2024-01-04 22:12:26 1704406346 937.8000 2024-01-04 22:07:26 1704406046 937.8000 2024-01-04 22:02:26 1704405746 937.9000 2024-01-04 21:57:26 1704405446 937.9000 2024-01-04 21:52:26 1704405146 938.0000 2024-01-04 21:47:26 1704404846 938.0000 2024-01-04 21:42:26 1704404546 938.1000 2024-01-04 21:37:26 1704404246 938.1000 2024-01-04 21:32:26 1704403946 938.1000 2024-01-04 21:27:26 1704403646 938.1000 2024-01-04 21:22:26 1704403346 938.1000 2024-01-04 21:17:25 1704403045 938.2000 2024-01-04 21:12:26 1704402746 938.2000 2024-01-04 21:07:25 1704402445 938.2000 2024-01-04 21:02:26 1704402146 938.2000 2024-01-04 20:57:26 1704401846 938.2000 2024-01-04 20:52:26 1704401546 938.2000 2024-01-04 20:47:26 1704401246 938.3000 2024-01-04 20:42:26 1704400946 938.2000 2024-01-04 20:37:26 1704400646 938.2000 2024-01-04 20:32:26 1704400346 938.2000 2024-01-04 20:27:26 1704400046 938.3000 2024-01-04 20:22:25 1704399745 938.3000 2024-01-04 20:17:26 1704399446 938.3000 2024-01-04 20:12:26 1704399146 938.2000 2024-01-04 20:07:26 1704398846 938.1000 2024-01-04 20:02:26 1704398546 938.0000 2024-01-04 19:57:26 1704398246 938.0000 2024-01-04 19:52:26 1704397946 938.0000 2024-01-04 19:47:26 1704397646 938.0000 2024-01-04 19:42:25 1704397345 937.9000 2024-01-04 19:37:26 1704397046 937.9000 2024-01-04 19:32:26 1704396746 937.9000 2024-01-04 19:27:25 1704396445 937.8000 2024-01-04 19:22:26 1704396146 937.7000 2024-01-04 19:17:26 1704395846 937.7000 2024-01-04 19:12:26 1704395546 937.8000 2024-01-04 19:07:26 1704395246 937.8000 2024-01-04 19:02:26 1704394946 937.7000 2024-01-04 18:57:25 1704394645 937.7000 2024-01-04 18:52:26 1704394346 937.6000 2024-01-04 18:47:26 1704394046 937.5000 2024-01-04 18:42:26 1704393746 937.5000 2024-01-04 18:37:26 1704393446 937.4000 2024-01-04 18:32:26 1704393146 937.3000 2024-01-04 18:27:26 1704392846 937.3000 2024-01-04 18:22:26 1704392546 937.3000 2024-01-04 18:17:26 1704392246 937.3000 2024-01-04 18:12:26 1704391946 937.3000 2024-01-04 18:07:26 1704391646 937.2000 2024-01-04 18:02:25 1704391345 937.2000 2024-01-04 17:57:26 1704391046 937.2000 2024-01-04 17:52:25 1704390745 937.2000 2024-01-04 17:47:26 1704390446 937.2000 2024-01-04 17:42:25 1704390145 937.0000 2024-01-04 17:37:26 1704389846 937.0000 2024-01-04 17:32:26 1704389546 937.0000 2024-01-04 17:27:26 1704389246 936.9000 2024-01-04 17:22:26 1704388946 936.8000 2024-01-04 17:17:26 1704388646 936.8000 2024-01-04 17:12:26 1704388346 936.7000 2024-01-04 17:07:26 1704388046 936.7000 2024-01-04 17:02:26 1704387746 936.5000 2024-01-04 16:57:26 1704387446 936.5000 2024-01-04 16:52:25 1704387145 936.5000 2024-01-04 16:47:26 1704386846 936.4000 2024-01-04 16:42:26 1704386546 936.3000 2024-01-04 16:37:26 1704386246 936.3000 2024-01-04 16:32:26 1704385946 936.3000 2024-01-04 16:27:26 1704385646 936.3000 2024-01-04 16:22:26 1704385346 936.2000 2024-01-04 16:17:25 1704385045 936.2000 2024-01-04 16:12:26 1704384746 936.2000 2024-01-04 16:07:26 1704384446 936.1000 2024-01-04 16:02:26 1704384146 936.0000 2024-01-04 15:57:26 1704383846 936.0000 2024-01-04 15:52:26 1704383546 935.9000 2024-01-04 15:47:26 1704383246 935.9000 2024-01-04 15:42:26 1704382946 935.9000 2024-01-04 15:37:26 1704382646 935.8000 2024-01-04 15:32:26 1704382346 935.7000 2024-01-04 15:27:25 1704382045 935.7000 2024-01-04 15:22:26 1704381746 935.7000 2024-01-04 15:17:26 1704381446 935.6000 2024-01-04 15:12:26 1704381146 935.6000 2024-01-04 15:07:26 1704380846 935.6000 2024-01-04 15:02:25 1704380545 935.5000 2024-01-04 14:57:25 1704380245 935.5000 2024-01-04 14:52:26 1704379946 935.4000 2024-01-04 14:47:26 1704379646 935.3000 2024-01-04 14:42:26 1704379346 935.2000 2024-01-04 14:37:26 1704379046 935.2000 2024-01-04 14:32:26 1704378746 935.1000 2024-01-04 14:27:26 1704378446 935.0000 2024-01-04 14:22:26 1704378146 934.8000 2024-01-04 14:17:25 1704377845 934.9000 2024-01-04 14:12:26 1704377546 934.8000 2024-01-04 14:07:27 1704377247 934.8000 2024-01-04 14:02:26 1704376946 934.7000 2024-01-04 13:57:25 1704376645 934.7000 2024-01-04 13:52:25 1704376345 934.7000 2024-01-04 13:47:26 1704376046 934.6000 2024-01-04 13:42:26 1704375746 934.5000 2024-01-04 13:37:26 1704375446 934.5000 2024-01-04 13:32:26 1704375146 934.5000 2024-01-04 13:27:26 1704374846 934.4000 2024-01-04 13:22:26 1704374546 934.3000 2024-01-04 13:17:26 1704374246 934.4000 2024-01-04 13:12:26 1704373946 934.3000 2024-01-04 13:07:26 1704373646 934.2000 2024-01-04 13:02:26 1704373346 934.3000 2024-01-04 12:57:26 1704373046 934.2000 2024-01-04 12:52:26 1704372746 934.2000 2024-01-04 12:47:25 1704372445 934.1000 2024-01-04 12:42:26 1704372146 934.1000 2024-01-04 12:37:26 1704371846 934.0000 2024-01-04 12:32:26 1704371546 934.0000 2024-01-04 12:27:26 1704371246 933.9000 2024-01-04 12:22:26 1704370946 934.0000 2024-01-04 12:17:26 1704370646 934.0000 2024-01-04 12:12:26 1704370346 933.9000 2024-01-04 12:07:25 1704370045 933.9000 2024-01-04 12:02:26 1704369746 933.9000 2024-01-04 11:57:26 1704369446 933.9000 2024-01-04 11:52:26 1704369146 933.9000 2024-01-04 11:47:26 1704368846 933.8000 2024-01-04 11:42:25 1704368545 933.7000 2024-01-04 11:37:26 1704368246 933.7000 2024-01-04 11:32:26 1704367946 933.7000 2024-01-04 11:27:26 1704367646 933.7000 2024-01-04 11:22:26 1704367346 933.7000 2024-01-04 11:17:26 1704367046 933.7000 2024-01-04 11:12:26 1704366746 933.8000 2024-01-04 11:07:26 1704366446 933.8000 2024-01-04 11:02:26 1704366146 933.7000 2024-01-04 10:57:26 1704365846 933.8000 2024-01-04 10:52:26 1704365546 933.7000 2024-01-04 10:47:26 1704365246 933.7000 2024-01-04 10:42:26 1704364946 933.7000 2024-01-04 10:37:26 1704364646 933.7000 2024-01-04 10:32:25 1704364345 933.7000 2024-01-04 10:27:26 1704364046 933.6000 2024-01-04 10:22:26 1704363746 933.5000 2024-01-04 10:17:26 1704363446 933.4000 2024-01-04 10:12:25 1704363145 933.5000 2024-01-04 10:07:26 1704362846 933.4000 2024-01-04 10:02:26 1704362546 933.4000 2024-01-04 09:57:26 1704362246 933.3000 2024-01-04 09:52:26 1704361946 933.1000 2024-01-04 09:47:26 1704361646 933.1000 2024-01-04 09:42:26 1704361346 933.0000 2024-01-04 09:37:26 1704361046 933.0000 2024-01-04 09:32:26 1704360746 932.9000 2024-01-04 09:27:26 1704360446 932.8000 2024-01-04 09:22:26 1704360146 932.8000 2024-01-04 09:17:26 1704359846 932.7000 2024-01-04 09:12:25 1704359545 932.5000 2024-01-04 09:07:26 1704359246 932.4000 2024-01-04 09:02:26 1704358946 932.3000 2024-01-04 08:57:26 1704358646 932.2000 2024-01-04 08:52:26 1704358346 932.2000 2024-01-04 08:47:26 1704358046 932.2000 2024-01-04 08:42:26 1704357746 932.1000 2024-01-04 08:37:26 1704357446 932.0000 2024-01-04 08:32:25 1704357145 932.0000 2024-01-04 08:27:26 1704356846 932.0000 2024-01-04 08:22:25 1704356545 931.9000 2024-01-04 08:17:26 1704356246 931.9000 2024-01-04 08:12:26 1704355946 932.0000 2024-01-04 08:07:26 1704355646 931.9000 2024-01-04 08:02:26 1704355346 931.9000 2024-01-04 07:57:26 1704355046 931.8000 2024-01-04 07:52:25 1704354745 931.8000 2024-01-04 07:47:26 1704354446 931.6000 2024-01-04 07:42:26 1704354146 931.6000 2024-01-04 07:37:26 1704353846 931.6000 2024-01-04 07:32:26 1704353546 931.5000 2024-01-04 07:27:26 1704353246 931.4000 2024-01-04 07:22:26 1704352946 931.4000 2024-01-04 07:17:26 1704352646 931.4000 2024-01-04 07:12:26 1704352346 931.4000 2024-01-04 07:07:26 1704352046 931.3000 2024-01-04 07:02:25 1704351745 931.3000 2024-01-04 06:57:26 1704351446 931.2000 2024-01-04 06:52:26 1704351146 931.0000 2024-01-04 06:47:26 1704350846 931.0000 2024-01-04 06:42:26 1704350546 931.0000 2024-01-04 06:37:26 1704350246 930.9000 2024-01-04 06:32:26 1704349946 930.8000 2024-01-04 06:27:25 1704349645 930.7000 2024-01-04 06:22:26 1704349346 930.7000 2024-01-04 06:17:26 1704349046 930.6000 2024-01-04 06:12:26 1704348746 930.5000 2024-01-04 06:07:26 1704348446 930.4000 2024-01-04 06:02:26 1704348146 930.3000 2024-01-04 05:57:26 1704347846 930.2000 2024-01-04 05:52:26 1704347546 930.2000 2024-01-04 05:47:26 1704347246 930.1000 2024-01-04 05:42:26 1704346946 930.1000 2024-01-04 05:37:26 1704346646 929.9000 2024-01-04 05:32:25 1704346345 929.8000 2024-01-04 05:27:26 1704346046 929.8000 2024-01-04 05:22:25 1704345745 929.8000 2024-01-04 05:17:26 1704345446 929.6000 2024-01-04 05:12:26 1704345146 929.6000 2024-01-04 05:07:26 1704344846 929.5000 2024-01-04 05:02:25 1704344545 929.5000 2024-01-04 04:57:25 1704344245 929.5000 2024-01-04 04:52:26 1704343946 929.6000 2024-01-04 04:47:25 1704343645 929.5000 2024-01-04 04:42:26 1704343346 929.3000 2024-01-04 04:37:26 1704343046 929.4000 2024-01-04 04:32:26 1704342746 929.3000 2024-01-04 04:27:26 1704342446 929.3000 2024-01-04 04:22:25 1704342145 929.3000 2024-01-04 04:17:26 1704341846 929.4000 2024-01-04 04:12:26 1704341546 929.4000 2024-01-04 04:07:26 1704341246 929.4000 2024-01-04 04:02:26 1704340946 929.4000 2024-01-04 03:57:26 1704340646 929.3000 2024-01-04 03:52:26 1704340346 929.3000 2024-01-04 03:47:26 1704340046 929.4000 2024-01-04 03:42:26 1704339746 929.4000 2024-01-04 03:37:26 1704339446 929.4000 2024-01-04 03:32:26 1704339146 929.4000 2024-01-04 03:27:26 1704338846 929.3000 2024-01-04 03:22:26 1704338546 929.4000 2024-01-04 03:17:26 1704338246 929.3000 2024-01-04 03:12:26 1704337946 929.3000 2024-01-04 03:07:26 1704337646 929.4000 2024-01-04 03:02:26 1704337346 929.3000 2024-01-04 02:57:26 1704337046 929.3000 2024-01-04 02:52:26 1704336746 929.4000 2024-01-04 02:47:26 1704336446 929.4000 2024-01-04 02:42:26 1704336146 929.4000 2024-01-04 02:37:26 1704335846 929.3000 2024-01-04 02:32:26 1704335546 929.5000 2024-01-04 02:27:26 1704335246 929.5000 2024-01-04 02:22:26 1704334946 929.4000 2024-01-04 02:17:26 1704334646 929.3000 2024-01-04 02:12:26 1704334346 929.2000 2024-01-04 02:07:25 1704334045 929.1000 2024-01-04 02:02:25 1704333745 929.2000 2024-01-04 01:57:26 1704333446 929.3000 2024-01-04 01:52:26 1704333146 929.1000 2024-01-04 01:47:26 1704332846 929.2000 2024-01-04 01:42:26 1704332546 929.2000 2024-01-04 01:37:26 1704332246 929.2000 2024-01-04 01:32:26 1704331946 929.2000 2024-01-04 01:27:26 1704331646 929.1000 2024-01-04 01:22:26 1704331346 929.1000 2024-01-04 01:17:26 1704331046 929.1000 2024-01-04 01:12:25 1704330745 929.1000 2024-01-04 01:07:26 1704330446 929.0000 2024-01-04 01:02:26 1704330146 929.0000 2024-01-04 00:57:26 1704329846 929.0000 2024-01-04 00:52:26 1704329546 928.9000 2024-01-04 00:47:25 1704329245 929.0000 2024-01-04 00:42:26 1704328946 929.0000 2024-01-04 00:37:26 1704328646 928.9000 2024-01-04 00:32:26 1704328346 928.9000 2024-01-04 00:27:26 1704328046 929.0000 2024-01-04 00:22:25 1704327745 929.0000 2024-01-04 00:17:26 1704327446 928.9000 2024-01-04 00:12:26 1704327146 928.9000 2024-01-04 00:07:25 1704326845 928.8000 2024-01-04 00:02:25 1704326545 929.1000