#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:52 1706745592 5.4623 2024-01-31 23:58:52 1706745532 5.4523 2024-01-31 23:57:52 1706745472 5.4488 2024-01-31 23:56:52 1706745412 5.4443 2024-01-31 23:55:52 1706745352 5.4418 2024-01-31 23:54:52 1706745292 5.4468 2024-01-31 23:53:52 1706745232 5.4448 2024-01-31 23:52:52 1706745172 5.4513 2024-01-31 23:51:52 1706745112 5.4518 2024-01-31 23:50:52 1706745052 5.4533 2024-01-31 23:49:52 1706744992 5.4503 2024-01-31 23:48:52 1706744932 5.4558 2024-01-31 23:47:52 1706744872 5.4598 2024-01-31 23:46:52 1706744812 5.4573 2024-01-31 23:45:52 1706744752 5.4578 2024-01-31 23:44:52 1706744692 5.4538 2024-01-31 23:43:52 1706744632 5.4568 2024-01-31 23:42:52 1706744572 5.4558 2024-01-31 23:41:52 1706744512 5.4528 2024-01-31 23:40:52 1706744452 5.4493 2024-01-31 23:39:52 1706744392 5.4488 2024-01-31 23:38:52 1706744332 5.4458 2024-01-31 23:37:52 1706744272 5.4493 2024-01-31 23:36:52 1706744212 5.4448 2024-01-31 23:35:52 1706744152 5.4463 2024-01-31 23:34:52 1706744092 5.4553 2024-01-31 23:33:52 1706744032 5.4578 2024-01-31 23:32:52 1706743972 5.4598 2024-01-31 23:31:52 1706743912 5.4573 2024-01-31 23:30:52 1706743852 5.4598 2024-01-31 23:29:52 1706743792 5.4563 2024-01-31 23:28:52 1706743732 5.4583 2024-01-31 23:27:52 1706743672 5.4608 2024-01-31 23:26:52 1706743612 5.4533 2024-01-31 23:25:52 1706743552 5.4478 2024-01-31 23:24:52 1706743492 5.4508 2024-01-31 23:23:52 1706743432 5.4503 2024-01-31 23:22:52 1706743372 5.4473 2024-01-31 23:21:52 1706743312 5.4498 2024-01-31 23:20:52 1706743252 5.4568 2024-01-31 23:19:52 1706743192 5.4548 2024-01-31 23:18:52 1706743132 5.4613 2024-01-31 23:17:52 1706743072 5.4608 2024-01-31 23:16:52 1706743012 5.4558 2024-01-31 23:15:52 1706742952 5.4578 2024-01-31 23:14:52 1706742892 5.4608 2024-01-31 23:13:52 1706742832 5.4603 2024-01-31 23:12:52 1706742772 5.4683 2024-01-31 23:11:52 1706742712 5.4653 2024-01-31 23:10:52 1706742652 5.4633 2024-01-31 23:09:52 1706742592 5.4683 2024-01-31 23:08:52 1706742532 5.4703 2024-01-31 23:07:52 1706742472 5.4748 2024-01-31 23:06:52 1706742412 5.4708 2024-01-31 23:05:52 1706742352 5.4663 2024-01-31 23:04:52 1706742292 5.4568 2024-01-31 23:03:52 1706742232 5.4503 2024-01-31 23:02:52 1706742172 5.4463 2024-01-31 23:01:52 1706742112 5.4388 2024-01-31 23:00:52 1706742052 5.4473 2024-01-31 22:59:52 1706741992 5.4428 2024-01-31 22:58:52 1706741932 5.4538 2024-01-31 22:57:52 1706741872 5.4533 2024-01-31 22:56:52 1706741812 5.4483 2024-01-31 22:55:52 1706741752 5.4513 2024-01-31 22:54:52 1706741692 5.4493 2024-01-31 22:53:52 1706741632 5.4498 2024-01-31 22:52:52 1706741572 5.4513 2024-01-31 22:51:52 1706741512 5.4443 2024-01-31 22:50:52 1706741452 5.4458 2024-01-31 22:49:52 1706741392 5.4453 2024-01-31 22:48:52 1706741332 5.4458 2024-01-31 22:47:52 1706741272 5.4468 2024-01-31 22:46:52 1706741212 5.4418 2024-01-31 22:45:52 1706741152 5.4473 2024-01-31 22:44:52 1706741092 5.4518 2024-01-31 22:43:52 1706741032 5.4538 2024-01-31 22:42:52 1706740972 5.4498 2024-01-31 22:41:52 1706740912 5.4533 2024-01-31 22:40:52 1706740852 5.4588 2024-01-31 22:39:52 1706740792 5.4548 2024-01-31 22:38:52 1706740732 5.4588 2024-01-31 22:37:52 1706740672 5.4528 2024-01-31 22:36:52 1706740612 5.4463 2024-01-31 22:35:52 1706740552 5.4468 2024-01-31 22:34:52 1706740492 5.4493 2024-01-31 22:33:52 1706740432 5.4578 2024-01-31 22:32:52 1706740372 5.4528 2024-01-31 22:31:52 1706740312 5.4508 2024-01-31 22:30:52 1706740252 5.4483 2024-01-31 22:29:52 1706740192 5.4593 2024-01-31 22:28:52 1706740132 5.4603 2024-01-31 22:27:52 1706740072 5.4613 2024-01-31 22:26:52 1706740012 5.4513 2024-01-31 22:25:52 1706739952 5.4513 2024-01-31 22:24:52 1706739892 5.4548 2024-01-31 22:23:52 1706739832 5.4488 2024-01-31 22:22:52 1706739772 5.4528 2024-01-31 22:21:52 1706739712 5.4588 2024-01-31 22:20:52 1706739652 5.4543 2024-01-31 22:19:52 1706739592 5.4498 2024-01-31 22:18:52 1706739532 5.4533 2024-01-31 22:17:52 1706739472 5.4573 2024-01-31 22:16:52 1706739412 5.4608 2024-01-31 22:15:52 1706739352 5.4573 2024-01-31 22:14:52 1706739292 5.4548 2024-01-31 22:13:52 1706739232 5.4588 2024-01-31 22:12:52 1706739172 5.4543 2024-01-31 22:11:52 1706739112 5.4573 2024-01-31 22:10:52 1706739052 5.4583 2024-01-31 22:09:52 1706738992 5.4633 2024-01-31 22:08:52 1706738932 5.4558 2024-01-31 22:07:52 1706738872 5.4503 2024-01-31 22:06:52 1706738812 5.4428 2024-01-31 22:05:52 1706738752 5.4383 2024-01-31 22:04:52 1706738692 5.4353 2024-01-31 22:03:52 1706738632 5.4433 2024-01-31 22:02:52 1706738572 5.4493 2024-01-31 22:01:52 1706738512 5.4488 2024-01-31 22:00:52 1706738452 5.4483 2024-01-31 21:59:52 1706738392 5.4503 2024-01-31 21:58:52 1706738332 5.4513 2024-01-31 21:57:52 1706738272 5.4468 2024-01-31 21:56:52 1706738212 5.4443 2024-01-31 21:55:52 1706738152 5.4513 2024-01-31 21:54:52 1706738092 5.4558 2024-01-31 21:53:52 1706738032 5.4568 2024-01-31 21:52:52 1706737972 5.4593 2024-01-31 21:51:52 1706737912 5.4583 2024-01-31 21:50:52 1706737852 5.4563 2024-01-31 21:49:52 1706737792 5.4513 2024-01-31 21:48:52 1706737732 5.4418 2024-01-31 21:47:52 1706737672 5.4453 2024-01-31 21:46:52 1706737612 5.4513 2024-01-31 21:45:52 1706737552 5.4538 2024-01-31 21:44:52 1706737492 5.4528 2024-01-31 21:43:52 1706737432 5.4478 2024-01-31 21:42:52 1706737372 5.4508 2024-01-31 21:41:52 1706737312 5.4528 2024-01-31 21:40:52 1706737252 5.4548 2024-01-31 21:39:52 1706737192 5.4578 2024-01-31 21:38:52 1706737132 5.4538 2024-01-31 21:37:52 1706737072 5.4498 2024-01-31 21:36:52 1706737012 5.4563 2024-01-31 21:35:52 1706736952 5.4598 2024-01-31 21:34:52 1706736892 5.4668 2024-01-31 21:33:52 1706736832 5.4648 2024-01-31 21:32:52 1706736772 5.4643 2024-01-31 21:31:52 1706736712 5.4598 2024-01-31 21:30:52 1706736652 5.4503 2024-01-31 21:29:52 1706736592 5.4558 2024-01-31 21:28:52 1706736532 5.4588 2024-01-31 21:27:52 1706736472 5.4598 2024-01-31 21:26:52 1706736412 5.4543 2024-01-31 21:25:52 1706736352 5.4563 2024-01-31 21:24:52 1706736292 5.4508 2024-01-31 21:23:52 1706736232 5.4503 2024-01-31 21:22:52 1706736172 5.4583 2024-01-31 21:21:52 1706736112 5.4588 2024-01-31 21:20:52 1706736052 5.4653 2024-01-31 21:19:52 1706735992 5.4648 2024-01-31 21:18:52 1706735932 5.4578 2024-01-31 21:17:52 1706735872 5.4583 2024-01-31 21:16:52 1706735812 5.4513 2024-01-31 21:15:52 1706735752 5.4508 2024-01-31 21:14:52 1706735692 5.4598 2024-01-31 21:13:52 1706735632 5.4653 2024-01-31 21:12:52 1706735572 5.4663 2024-01-31 21:11:52 1706735512 5.4623 2024-01-31 21:10:52 1706735452 5.4593 2024-01-31 21:09:52 1706735392 5.4528 2024-01-31 21:08:52 1706735332 5.4553 2024-01-31 21:07:52 1706735272 5.4598 2024-01-31 21:06:52 1706735212 5.4643 2024-01-31 21:05:52 1706735152 5.4583 2024-01-31 21:04:52 1706735092 5.4528 2024-01-31 21:03:52 1706735032 5.4488 2024-01-31 21:02:52 1706734972 5.4513 2024-01-31 21:01:52 1706734912 5.4498 2024-01-31 21:00:52 1706734852 5.4513 2024-01-31 20:59:52 1706734792 5.4523 2024-01-31 20:58:52 1706734732 5.4578 2024-01-31 20:57:52 1706734672 5.4503 2024-01-31 20:56:52 1706734612 5.4523 2024-01-31 20:55:52 1706734552 5.4558 2024-01-31 20:54:52 1706734492 5.4483 2024-01-31 20:53:52 1706734432 5.4508 2024-01-31 20:52:52 1706734372 5.4603 2024-01-31 20:51:52 1706734312 5.4603 2024-01-31 20:50:52 1706734252 5.4573 2024-01-31 20:49:52 1706734192 5.4578 2024-01-31 20:48:52 1706734132 5.4513 2024-01-31 20:47:52 1706734072 5.4598 2024-01-31 20:46:52 1706734012 5.4608 2024-01-31 20:45:52 1706733952 5.4563 2024-01-31 20:44:52 1706733892 5.4483 2024-01-31 20:43:52 1706733832 5.4413 2024-01-31 20:42:52 1706733772 5.4473 2024-01-31 20:41:52 1706733712 5.4523 2024-01-31 20:40:52 1706733652 5.4528 2024-01-31 20:39:52 1706733592 5.4493 2024-01-31 20:38:52 1706733532 5.4383 2024-01-31 20:37:52 1706733472 5.4453 2024-01-31 20:36:52 1706733412 5.4518 2024-01-31 20:35:52 1706733352 5.4538 2024-01-31 20:34:52 1706733292 5.4603 2024-01-31 20:33:52 1706733232 5.4673 2024-01-31 20:32:52 1706733172 5.4653 2024-01-31 20:31:52 1706733112 5.4643 2024-01-31 20:30:52 1706733052 5.4683 2024-01-31 20:29:52 1706732992 5.4653 2024-01-31 20:28:52 1706732932 5.4603 2024-01-31 20:27:52 1706732872 5.4613 2024-01-31 20:26:52 1706732812 5.4638 2024-01-31 20:25:52 1706732752 5.4688 2024-01-31 20:24:52 1706732692 5.4643 2024-01-31 20:23:52 1706732632 5.4608 2024-01-31 20:22:52 1706732572 5.4593 2024-01-31 20:21:52 1706732512 5.4598 2024-01-31 20:20:52 1706732452 5.4618 2024-01-31 20:19:52 1706732392 5.4663 2024-01-31 20:18:52 1706732332 5.4618 2024-01-31 20:17:52 1706732272 5.4573 2024-01-31 20:16:52 1706732212 5.4493 2024-01-31 20:15:52 1706732152 5.4393 2024-01-31 20:14:52 1706732092 5.4428 2024-01-31 20:13:52 1706732032 5.4523 2024-01-31 20:12:52 1706731972 5.4603 2024-01-31 20:11:52 1706731912 5.4593 2024-01-31 20:10:52 1706731852 5.4513 2024-01-31 20:09:52 1706731792 5.4488 2024-01-31 20:08:52 1706731732 5.4533 2024-01-31 20:07:52 1706731672 5.4578 2024-01-31 20:06:52 1706731612 5.4583 2024-01-31 20:05:52 1706731552 5.4543 2024-01-31 20:04:52 1706731492 5.4523 2024-01-31 20:03:52 1706731432 5.4518 2024-01-31 20:02:52 1706731372 5.4618 2024-01-31 20:01:52 1706731312 5.4668 2024-01-31 20:00:52 1706731252 5.4598 2024-01-31 19:59:52 1706731192 5.4473 2024-01-31 19:58:52 1706731132 5.4523 2024-01-31 19:57:52 1706731072 5.4448 2024-01-31 19:56:52 1706731012 5.4428 2024-01-31 19:55:52 1706730952 5.4403 2024-01-31 19:54:52 1706730892 5.4453 2024-01-31 19:53:52 1706730832 5.4533 2024-01-31 19:52:52 1706730772 5.4578 2024-01-31 19:51:52 1706730712 5.4633 2024-01-31 19:50:52 1706730652 5.4643 2024-01-31 19:49:52 1706730592 5.4698 2024-01-31 19:48:52 1706730532 5.4708 2024-01-31 19:47:52 1706730472 5.4613 2024-01-31 19:46:52 1706730412 5.4618 2024-01-31 19:45:52 1706730352 5.4598 2024-01-31 19:44:52 1706730292 5.4543 2024-01-31 19:43:52 1706730232 5.4518 2024-01-31 19:42:52 1706730172 5.4588 2024-01-31 19:41:52 1706730112 5.4623 2024-01-31 19:40:52 1706730052 5.4583 2024-01-31 19:39:52 1706729992 5.4588 2024-01-31 19:38:52 1706729932 5.4663 2024-01-31 19:37:52 1706729872 5.4613 2024-01-31 19:36:52 1706729812 5.4563 2024-01-31 19:35:52 1706729752 5.4648 2024-01-31 19:34:52 1706729692 5.4638 2024-01-31 19:33:52 1706729632 5.4658 2024-01-31 19:32:52 1706729572 5.4668 2024-01-31 19:31:52 1706729512 5.4713 2024-01-31 19:30:52 1706729452 5.4713 2024-01-31 19:29:52 1706729392 5.4723 2024-01-31 19:28:52 1706729332 5.4663 2024-01-31 19:27:52 1706729272 5.4583 2024-01-31 19:26:52 1706729212 5.4558 2024-01-31 19:25:52 1706729152 5.4628 2024-01-31 19:24:52 1706729092 5.4653 2024-01-31 19:23:52 1706729032 5.4593 2024-01-31 19:22:52 1706728972 5.4513 2024-01-31 19:21:52 1706728912 5.4488 2024-01-31 19:20:52 1706728852 5.4493 2024-01-31 19:19:52 1706728792 5.4563 2024-01-31 19:18:52 1706728732 5.4593 2024-01-31 19:17:52 1706728672 5.4578 2024-01-31 19:16:52 1706728612 5.4608 2024-01-31 19:15:52 1706728552 5.4623 2024-01-31 19:14:52 1706728492 5.4663 2024-01-31 19:13:52 1706728432 5.4603 2024-01-31 19:12:52 1706728372 5.4543 2024-01-31 19:11:52 1706728312 5.4568 2024-01-31 19:10:52 1706728252 5.4608 2024-01-31 19:09:52 1706728192 5.4618 2024-01-31 19:08:52 1706728132 5.4548 2024-01-31 19:07:52 1706728072 5.4468 2024-01-31 19:06:52 1706728012 5.4348 2024-01-31 19:05:52 1706727952 5.4293 2024-01-31 19:04:52 1706727892 5.4278 2024-01-31 19:03:52 1706727832 5.4288 2024-01-31 19:02:52 1706727772 5.4363 2024-01-31 19:01:52 1706727712 5.4498 2024-01-31 19:00:52 1706727652 5.4608 2024-01-31 18:59:52 1706727592 5.4618 2024-01-31 18:58:52 1706727532 5.4628 2024-01-31 18:57:52 1706727472 5.4638 2024-01-31 18:56:52 1706727412 5.4638 2024-01-31 18:55:52 1706727352 5.4608 2024-01-31 18:54:52 1706727292 5.4583 2024-01-31 18:53:52 1706727232 5.4563 2024-01-31 18:52:52 1706727172 5.4623 2024-01-31 18:51:52 1706727112 5.4633 2024-01-31 18:50:52 1706727052 5.4653 2024-01-31 18:49:52 1706726992 5.4678 2024-01-31 18:48:52 1706726932 5.4613 2024-01-31 18:47:52 1706726872 5.4538 2024-01-31 18:46:52 1706726812 5.4468 2024-01-31 18:45:52 1706726752 5.4503 2024-01-31 18:44:52 1706726692 5.4528 2024-01-31 18:43:52 1706726632 5.4538 2024-01-31 18:42:52 1706726572 5.4558 2024-01-31 18:41:52 1706726512 5.4558 2024-01-31 18:40:52 1706726452 5.4588 2024-01-31 18:39:52 1706726392 5.4613 2024-01-31 18:38:52 1706726332 5.4578 2024-01-31 18:37:52 1706726272 5.4613 2024-01-31 18:36:52 1706726212 5.4643 2024-01-31 18:35:52 1706726152 5.4583 2024-01-31 18:34:52 1706726092 5.4523 2024-01-31 18:33:52 1706726032 5.4568 2024-01-31 18:32:52 1706725972 5.4548 2024-01-31 18:31:52 1706725912 5.4518 2024-01-31 18:30:52 1706725852 5.4478 2024-01-31 18:29:52 1706725792 5.4523 2024-01-31 18:28:52 1706725732 5.4608 2024-01-31 18:27:52 1706725672 5.4643 2024-01-31 18:26:52 1706725612 5.4648 2024-01-31 18:25:52 1706725552 5.4618 2024-01-31 18:24:52 1706725492 5.4598 2024-01-31 18:23:52 1706725432 5.4583 2024-01-31 18:22:52 1706725372 5.4528 2024-01-31 18:21:52 1706725312 5.4628 2024-01-31 18:20:52 1706725252 5.4733 2024-01-31 18:19:52 1706725192 5.4723 2024-01-31 18:18:52 1706725132 5.4733 2024-01-31 18:17:52 1706725072 5.4683 2024-01-31 18:16:52 1706725012 5.4618 2024-01-31 18:15:52 1706724952 5.4563 2024-01-31 18:14:52 1706724892 5.4483 2024-01-31 18:13:52 1706724832 5.4508 2024-01-31 18:12:52 1706724772 5.4483 2024-01-31 18:11:52 1706724712 5.4573 2024-01-31 18:10:52 1706724652 5.4633 2024-01-31 18:09:52 1706724592 5.4578 2024-01-31 18:08:52 1706724532 5.4638 2024-01-31 18:07:52 1706724472 5.4718 2024-01-31 18:06:52 1706724412 5.4688 2024-01-31 18:05:52 1706724352 5.4618 2024-01-31 18:04:52 1706724292 5.4603 2024-01-31 18:03:52 1706724232 5.4613 2024-01-31 18:02:52 1706724172 5.4568 2024-01-31 18:01:52 1706724112 5.4463 2024-01-31 18:00:52 1706724052 5.4438 2024-01-31 17:59:52 1706723992 5.4458 2024-01-31 17:58:52 1706723932 5.4443 2024-01-31 17:57:52 1706723872 5.4478 2024-01-31 17:56:52 1706723812 5.4503 2024-01-31 17:55:52 1706723752 5.4523 2024-01-31 17:54:52 1706723692 5.4533 2024-01-31 17:53:52 1706723632 5.4633 2024-01-31 17:52:52 1706723572 5.4648 2024-01-31 17:51:52 1706723512 5.4648 2024-01-31 17:50:52 1706723452 5.4653 2024-01-31 17:49:52 1706723392 5.4663 2024-01-31 17:48:52 1706723332 5.4668 2024-01-31 17:47:52 1706723272 5.4693 2024-01-31 17:46:52 1706723212 5.4603 2024-01-31 17:45:52 1706723152 5.4583 2024-01-31 17:44:52 1706723092 5.4568 2024-01-31 17:43:52 1706723032 5.4613 2024-01-31 17:42:52 1706722972 5.4623 2024-01-31 17:41:52 1706722912 5.4658 2024-01-31 17:40:52 1706722852 5.4613 2024-01-31 17:39:52 1706722792 5.4588 2024-01-31 17:38:52 1706722732 5.4648 2024-01-31 17:37:52 1706722672 5.4733 2024-01-31 17:36:52 1706722612 5.4718 2024-01-31 17:35:52 1706722552 5.4728 2024-01-31 17:34:52 1706722492 5.4668 2024-01-31 17:33:52 1706722432 5.4648 2024-01-31 17:32:52 1706722372 5.4598 2024-01-31 17:31:52 1706722312 5.4533 2024-01-31 17:30:52 1706722252 5.4598 2024-01-31 17:29:52 1706722192 5.4618 2024-01-31 17:28:52 1706722132 5.4633 2024-01-31 17:27:52 1706722072 5.4663 2024-01-31 17:26:52 1706722012 5.4678 2024-01-31 17:25:52 1706721952 5.4698 2024-01-31 17:24:52 1706721892 5.4753 2024-01-31 17:23:52 1706721832 5.4713 2024-01-31 17:22:52 1706721772 5.4658 2024-01-31 17:21:52 1706721712 5.4618 2024-01-31 17:20:52 1706721652 5.4508 2024-01-31 17:19:52 1706721592 5.4528 2024-01-31 17:18:52 1706721532 5.4548 2024-01-31 17:17:52 1706721472 5.4588 2024-01-31 17:16:52 1706721412 5.4598 2024-01-31 17:15:52 1706721352 5.4653 2024-01-31 17:14:52 1706721292 5.4633 2024-01-31 17:13:52 1706721232 5.4618 2024-01-31 17:12:52 1706721172 5.4598 2024-01-31 17:11:52 1706721112 5.4638 2024-01-31 17:10:52 1706721052 5.4683 2024-01-31 17:09:52 1706720992 5.4618 2024-01-31 17:08:52 1706720932 5.4563 2024-01-31 17:07:52 1706720872 5.4478 2024-01-31 17:06:52 1706720812 5.4553 2024-01-31 17:05:52 1706720752 5.4543 2024-01-31 17:04:52 1706720692 5.4558 2024-01-31 17:03:52 1706720632 5.4553 2024-01-31 17:02:52 1706720572 5.4503 2024-01-31 17:01:52 1706720512 5.4453 2024-01-31 17:00:52 1706720452 5.4478 2024-01-31 16:59:52 1706720392 5.4508 2024-01-31 16:58:52 1706720332 5.4483 2024-01-31 16:57:52 1706720272 5.4533 2024-01-31 16:56:52 1706720212 5.4648 2024-01-31 16:55:52 1706720152 5.4663 2024-01-31 16:54:52 1706720092 5.4718 2024-01-31 16:53:52 1706720032 5.4658 2024-01-31 16:52:52 1706719972 5.4643 2024-01-31 16:51:52 1706719912 5.4668 2024-01-31 16:50:52 1706719852 5.4623 2024-01-31 16:49:52 1706719792 5.4588 2024-01-31 16:48:52 1706719732 5.4558 2024-01-31 16:47:52 1706719672 5.4543 2024-01-31 16:46:52 1706719612 5.4568 2024-01-31 16:45:52 1706719552 5.4593 2024-01-31 16:44:52 1706719492 5.4568 2024-01-31 16:43:52 1706719432 5.4553 2024-01-31 16:42:52 1706719372 5.4593 2024-01-31 16:41:52 1706719312 5.4683 2024-01-31 16:40:52 1706719252 5.4758 2024-01-31 16:39:52 1706719192 5.4753 2024-01-31 16:38:52 1706719132 5.4658 2024-01-31 16:37:52 1706719072 5.4528 2024-01-31 16:36:52 1706719012 5.4548 2024-01-31 16:35:52 1706718952 5.4553 2024-01-31 16:34:52 1706718892 5.4608 2024-01-31 16:33:52 1706718832 5.4608 2024-01-31 16:32:52 1706718772 5.4658 2024-01-31 16:31:52 1706718712 5.4608 2024-01-31 16:30:52 1706718652 5.4653 2024-01-31 16:29:52 1706718592 5.4648 2024-01-31 16:28:52 1706718532 5.4588 2024-01-31 16:27:52 1706718472 5.4563 2024-01-31 16:26:52 1706718412 5.4513 2024-01-31 16:25:52 1706718352 5.4583 2024-01-31 16:24:52 1706718292 5.4628 2024-01-31 16:23:52 1706718232 5.4653 2024-01-31 16:22:52 1706718172 5.4673 2024-01-31 16:21:52 1706718112 5.4678 2024-01-31 16:20:52 1706718052 5.4638 2024-01-31 16:19:52 1706717992 5.4593 2024-01-31 16:18:52 1706717932 5.4678 2024-01-31 16:17:52 1706717872 5.4708 2024-01-31 16:16:52 1706717812 5.4623 2024-01-31 16:15:52 1706717752 5.4658 2024-01-31 16:14:52 1706717692 5.4643 2024-01-31 16:13:52 1706717632 5.4603 2024-01-31 16:12:52 1706717572 5.4593 2024-01-31 16:11:52 1706717512 5.4578 2024-01-31 16:10:52 1706717452 5.4578 2024-01-31 16:09:52 1706717392 5.4643 2024-01-31 16:08:52 1706717332 5.4618 2024-01-31 16:07:52 1706717272 5.4568 2024-01-31 16:06:52 1706717212 5.4613 2024-01-31 16:05:52 1706717152 5.4628 2024-01-31 16:04:52 1706717092 5.4508 2024-01-31 16:03:52 1706717032 5.4548 2024-01-31 16:02:52 1706716972 5.4588 2024-01-31 16:01:52 1706716912 5.4533 2024-01-31 16:00:52 1706716852 5.4513 2024-01-31 15:59:52 1706716792 5.4558 2024-01-31 15:58:52 1706716732 5.4648 2024-01-31 15:57:52 1706716672 5.4603 2024-01-31 15:56:52 1706716612 5.4558 2024-01-31 15:55:52 1706716552 5.4553 2024-01-31 15:54:52 1706716492 5.4488 2024-01-31 15:53:52 1706716432 5.4483 2024-01-31 15:52:52 1706716372 5.4528 2024-01-31 15:51:52 1706716312 5.4558 2024-01-31 15:50:52 1706716252 5.4628 2024-01-31 15:49:52 1706716192 5.4623 2024-01-31 15:48:52 1706716132 5.4648 2024-01-31 15:47:52 1706716072 5.4603 2024-01-31 15:46:52 1706716012 5.4568 2024-01-31 15:45:52 1706715952 5.4483 2024-01-31 15:44:52 1706715892 5.4523 2024-01-31 15:43:52 1706715832 5.4508 2024-01-31 15:42:52 1706715772 5.4548 2024-01-31 15:41:52 1706715712 5.4563 2024-01-31 15:40:52 1706715652 5.4648 2024-01-31 15:39:52 1706715592 5.4668 2024-01-31 15:38:52 1706715532 5.4693 2024-01-31 15:37:52 1706715472 5.4663 2024-01-31 15:36:52 1706715412 5.4648 2024-01-31 15:35:52 1706715352 5.4673 2024-01-31 15:34:52 1706715292 5.4613 2024-01-31 15:33:52 1706715232 5.4648 2024-01-31 15:32:52 1706715172 5.4593 2024-01-31 15:31:52 1706715112 5.4548 2024-01-31 15:30:52 1706715052 5.4573 2024-01-31 15:29:52 1706714992 5.4668 2024-01-31 15:28:52 1706714932 5.4733 2024-01-31 15:27:52 1706714872 5.4758 2024-01-31 15:26:52 1706714812 5.4763 2024-01-31 15:25:52 1706714752 5.4733 2024-01-31 15:24:52 1706714692 5.4698 2024-01-31 15:23:52 1706714632 5.4643 2024-01-31 15:22:52 1706714572 5.4618 2024-01-31 15:21:52 1706714512 5.4563 2024-01-31 15:20:52 1706714452 5.4503 2024-01-31 15:19:52 1706714392 5.4498 2024-01-31 15:18:52 1706714332 5.4468 2024-01-31 15:17:52 1706714272 5.4413 2024-01-31 15:16:52 1706714212 5.4468 2024-01-31 15:15:52 1706714152 5.4503 2024-01-31 15:14:52 1706714092 5.4528 2024-01-31 15:13:52 1706714032 5.4568 2024-01-31 15:12:52 1706713972 5.4583 2024-01-31 15:11:52 1706713912 5.4678 2024-01-31 15:10:52 1706713852 5.4678 2024-01-31 15:09:52 1706713792 5.4633 2024-01-31 15:08:52 1706713732 5.4543 2024-01-31 15:07:52 1706713672 5.4513 2024-01-31 15:06:52 1706713612 5.4538 2024-01-31 15:05:52 1706713552 5.4548 2024-01-31 15:04:52 1706713492 5.4503 2024-01-31 15:03:52 1706713432 5.4443 2024-01-31 15:02:52 1706713372 5.4453 2024-01-31 15:01:52 1706713312 5.4463 2024-01-31 15:00:52 1706713252 5.4468 2024-01-31 14:59:52 1706713192 5.4488 2024-01-31 14:58:52 1706713132 5.4483 2024-01-31 14:57:52 1706713072 5.4583 2024-01-31 14:56:52 1706713012 5.4688 2024-01-31 14:55:52 1706712952 5.4638 2024-01-31 14:54:52 1706712892 5.4513 2024-01-31 14:53:52 1706712832 5.4638 2024-01-31 14:52:52 1706712772 5.4663 2024-01-31 14:51:52 1706712712 5.4603 2024-01-31 14:50:52 1706712652 5.4558 2024-01-31 14:49:52 1706712592 5.4498 2024-01-31 14:48:52 1706712532 5.4548 2024-01-31 14:47:52 1706712472 5.4578 2024-01-31 14:46:52 1706712412 5.4728 2024-01-31 14:45:52 1706712352 5.4673 2024-01-31 14:44:52 1706712292 5.4593 2024-01-31 14:43:52 1706712232 5.4553 2024-01-31 14:42:52 1706712172 5.4583 2024-01-31 14:41:52 1706712112 5.4568 2024-01-31 14:40:52 1706712052 5.4593 2024-01-31 14:39:52 1706711992 5.4598 2024-01-31 14:38:52 1706711932 5.4628 2024-01-31 14:37:52 1706711872 5.4573 2024-01-31 14:36:52 1706711812 5.4648 2024-01-31 14:35:52 1706711752 5.4588 2024-01-31 14:34:52 1706711692 5.4588 2024-01-31 14:33:52 1706711632 5.4588 2024-01-31 14:32:52 1706711572 5.4553 2024-01-31 14:31:52 1706711512 5.4488 2024-01-31 14:30:52 1706711452 5.4508 2024-01-31 14:29:52 1706711392 5.4508 2024-01-31 14:28:52 1706711332 5.4563 2024-01-31 14:27:52 1706711272 5.4618 2024-01-31 14:26:52 1706711212 5.4703 2024-01-31 14:25:52 1706711152 5.4658 2024-01-31 14:24:52 1706711092 5.4628 2024-01-31 14:23:52 1706711032 5.4548 2024-01-31 14:22:52 1706710972 5.4528 2024-01-31 14:21:52 1706710912 5.4573 2024-01-31 14:20:52 1706710852 5.4563 2024-01-31 14:19:52 1706710792 5.4553 2024-01-31 14:18:52 1706710732 5.4518 2024-01-31 14:17:52 1706710672 5.4558 2024-01-31 14:16:52 1706710612 5.4578 2024-01-31 14:15:52 1706710552 5.4553 2024-01-31 14:14:52 1706710492 5.4563 2024-01-31 14:13:52 1706710432 5.4518 2024-01-31 14:12:52 1706710372 5.4553 2024-01-31 14:11:52 1706710312 5.4568 2024-01-31 14:10:52 1706710252 5.4543 2024-01-31 14:09:52 1706710192 5.4593 2024-01-31 14:08:52 1706710132 5.4653 2024-01-31 14:07:52 1706710072 5.4648 2024-01-31 14:06:52 1706710012 5.4638 2024-01-31 14:05:52 1706709952 5.4613 2024-01-31 14:04:52 1706709892 5.4518 2024-01-31 14:03:52 1706709832 5.4453 2024-01-31 14:02:52 1706709772 5.4448 2024-01-31 14:01:52 1706709712 5.4458 2024-01-31 14:00:52 1706709652 5.4453 2024-01-31 13:59:52 1706709592 5.4493 2024-01-31 13:58:52 1706709532 5.4628 2024-01-31 13:57:52 1706709472 5.4648 2024-01-31 13:56:52 1706709412 5.4693 2024-01-31 13:55:52 1706709352 5.4723 2024-01-31 13:54:52 1706709292 5.4623 2024-01-31 13:53:52 1706709232 5.4518 2024-01-31 13:52:52 1706709172 5.4508 2024-01-31 13:51:52 1706709112 5.4488 2024-01-31 13:50:52 1706709052 5.4448 2024-01-31 13:49:52 1706708992 5.4513 2024-01-31 13:48:52 1706708932 5.4653 2024-01-31 13:47:52 1706708872 5.4628 2024-01-31 13:46:52 1706708812 5.4503 2024-01-31 13:45:52 1706708752 5.4493 2024-01-31 13:44:52 1706708692 5.4528 2024-01-31 13:43:52 1706708632 5.4518 2024-01-31 13:42:52 1706708572 5.4548 2024-01-31 13:41:52 1706708512 5.4568 2024-01-31 13:40:52 1706708452 5.4613 2024-01-31 13:39:52 1706708392 5.4698 2024-01-31 13:38:52 1706708332 5.4633 2024-01-31 13:37:52 1706708272 5.4608 2024-01-31 13:36:52 1706708212 5.4503 2024-01-31 13:35:52 1706708152 5.4458 2024-01-31 13:34:52 1706708092 5.4553 2024-01-31 13:33:52 1706708032 5.4568 2024-01-31 13:32:52 1706707972 5.4583 2024-01-31 13:31:52 1706707912 5.4638 2024-01-31 13:30:52 1706707852 5.4663 2024-01-31 13:29:52 1706707792 5.4693 2024-01-31 13:28:52 1706707732 5.4718 2024-01-31 13:27:52 1706707672 5.4783 2024-01-31 13:26:52 1706707612 5.4808 2024-01-31 13:25:52 1706707552 5.4738 2024-01-31 13:24:52 1706707492 5.4638 2024-01-31 13:23:52 1706707432 5.4513 2024-01-31 13:22:52 1706707372 5.4493 2024-01-31 13:21:52 1706707312 5.4483 2024-01-31 13:20:52 1706707252 5.4473 2024-01-31 13:19:52 1706707192 5.4493 2024-01-31 13:18:52 1706707132 5.4423 2024-01-31 13:17:52 1706707072 5.4483 2024-01-31 13:16:52 1706707012 5.4508 2024-01-31 13:15:52 1706706952 5.4508 2024-01-31 13:14:52 1706706892 5.4498 2024-01-31 13:13:52 1706706832 5.4578 2024-01-31 13:12:52 1706706772 5.4603 2024-01-31 13:11:52 1706706712 5.4643 2024-01-31 13:10:52 1706706652 5.4643 2024-01-31 13:09:52 1706706592 5.4623 2024-01-31 13:08:52 1706706532 5.4563 2024-01-31 13:07:52 1706706472 5.4658 2024-01-31 13:06:52 1706706412 5.4633 2024-01-31 13:05:52 1706706352 5.4553 2024-01-31 13:04:52 1706706292 5.4588 2024-01-31 13:03:52 1706706232 5.4543 2024-01-31 13:02:52 1706706172 5.4523 2024-01-31 13:01:52 1706706112 5.4508 2024-01-31 13:00:52 1706706052 5.4558 2024-01-31 12:59:52 1706705992 5.4563 2024-01-31 12:58:52 1706705932 5.4603 2024-01-31 12:57:52 1706705872 5.4663 2024-01-31 12:56:52 1706705812 5.4718 2024-01-31 12:55:52 1706705752 5.4698 2024-01-31 12:54:52 1706705692 5.4653 2024-01-31 12:53:52 1706705632 5.4618 2024-01-31 12:52:52 1706705572 5.4618 2024-01-31 12:51:52 1706705512 5.4603 2024-01-31 12:50:52 1706705452 5.4508 2024-01-31 12:49:52 1706705392 5.4438 2024-01-31 12:48:52 1706705332 5.4478 2024-01-31 12:47:52 1706705272 5.4558 2024-01-31 12:46:52 1706705212 5.4563 2024-01-31 12:45:52 1706705152 5.4598 2024-01-31 12:44:52 1706705092 5.4623 2024-01-31 12:43:52 1706705032 5.4598 2024-01-31 12:42:52 1706704972 5.4533 2024-01-31 12:41:52 1706704912 5.4483 2024-01-31 12:40:52 1706704852 5.4468 2024-01-31 12:39:52 1706704792 5.4543 2024-01-31 12:38:52 1706704732 5.4653 2024-01-31 12:37:52 1706704672 5.4708 2024-01-31 12:36:52 1706704612 5.4718 2024-01-31 12:35:52 1706704552 5.4703 2024-01-31 12:34:52 1706704492 5.4648 2024-01-31 12:33:52 1706704432 5.4583 2024-01-31 12:32:52 1706704372 5.4543 2024-01-31 12:31:52 1706704312 5.4468 2024-01-31 12:30:52 1706704252 5.4493 2024-01-31 12:29:52 1706704192 5.4443 2024-01-31 12:28:52 1706704132 5.4358 2024-01-31 12:27:52 1706704072 5.4438 2024-01-31 12:26:52 1706704012 5.4513 2024-01-31 12:25:52 1706703952 5.4543 2024-01-31 12:24:52 1706703892 5.4543 2024-01-31 12:23:52 1706703832 5.4548 2024-01-31 12:22:52 1706703772 5.4538 2024-01-31 12:21:52 1706703712 5.4608 2024-01-31 12:20:52 1706703652 5.4638 2024-01-31 12:19:52 1706703592 5.4603 2024-01-31 12:18:52 1706703532 5.4618 2024-01-31 12:17:52 1706703472 5.4543 2024-01-31 12:16:52 1706703412 5.4538 2024-01-31 12:15:52 1706703352 5.4618 2024-01-31 12:14:52 1706703292 5.4573 2024-01-31 12:13:52 1706703232 5.4583 2024-01-31 12:12:52 1706703172 5.4583 2024-01-31 12:11:52 1706703112 5.4518 2024-01-31 12:10:52 1706703052 5.4513 2024-01-31 12:09:52 1706702992 5.4528 2024-01-31 12:08:52 1706702932 5.4518 2024-01-31 12:07:52 1706702872 5.4538 2024-01-31 12:06:52 1706702812 5.4593 2024-01-31 12:05:52 1706702752 5.4668 2024-01-31 12:04:52 1706702692 5.4658 2024-01-31 12:03:52 1706702632 5.4623 2024-01-31 12:02:52 1706702572 5.4543 2024-01-31 12:01:52 1706702512 5.4473 2024-01-31 12:00:52 1706702452 5.4513 2024-01-31 11:59:52 1706702392 5.4538 2024-01-31 11:58:52 1706702332 5.4488 2024-01-31 11:57:52 1706702272 5.4463 2024-01-31 11:56:52 1706702212 5.4498 2024-01-31 11:55:52 1706702152 5.4483 2024-01-31 11:54:52 1706702092 5.4458 2024-01-31 11:53:52 1706702032 5.4463 2024-01-31 11:52:52 1706701972 5.4493 2024-01-31 11:51:52 1706701912 5.4548 2024-01-31 11:50:52 1706701852 5.4603 2024-01-31 11:49:52 1706701792 5.4613 2024-01-31 11:48:52 1706701732 5.4648 2024-01-31 11:47:52 1706701672 5.4528 2024-01-31 11:46:52 1706701612 5.4503 2024-01-31 11:45:52 1706701552 5.4448 2024-01-31 11:44:52 1706701492 5.4408 2024-01-31 11:43:52 1706701432 5.4398 2024-01-31 11:42:52 1706701372 5.4418 2024-01-31 11:41:52 1706701312 5.4458 2024-01-31 11:40:52 1706701252 5.4473 2024-01-31 11:39:52 1706701192 5.4468 2024-01-31 11:38:52 1706701132 5.4483 2024-01-31 11:37:52 1706701072 5.4573 2024-01-31 11:36:52 1706701012 5.4628 2024-01-31 11:35:52 1706700952 5.4723 2024-01-31 11:34:52 1706700892 5.4713 2024-01-31 11:33:52 1706700832 5.4693 2024-01-31 11:32:52 1706700772 5.4658 2024-01-31 11:31:52 1706700712 5.4598 2024-01-31 11:30:52 1706700652 5.4523 2024-01-31 11:29:52 1706700592 5.4438 2024-01-31 11:28:52 1706700532 5.4403 2024-01-31 11:27:52 1706700472 5.4458 2024-01-31 11:26:52 1706700412 5.4508 2024-01-31 11:25:52 1706700352 5.4473 2024-01-31 11:24:52 1706700292 5.4458 2024-01-31 11:23:52 1706700232 5.4453 2024-01-31 11:22:52 1706700172 5.4568 2024-01-31 11:21:52 1706700112 5.4568 2024-01-31 11:20:52 1706700052 5.4528 2024-01-31 11:19:52 1706699992 5.4563 2024-01-31 11:18:52 1706699932 5.4603 2024-01-31 11:17:52 1706699872 5.4663 2024-01-31 11:16:52 1706699812 5.4678 2024-01-31 11:15:52 1706699752 5.4673 2024-01-31 11:14:52 1706699692 5.4673 2024-01-31 11:13:52 1706699632 5.4603 2024-01-31 11:12:52 1706699572 5.4513 2024-01-31 11:11:52 1706699512 5.4383 2024-01-31 11:10:52 1706699452 5.4373 2024-01-31 11:09:52 1706699392 5.4388 2024-01-31 11:08:52 1706699332 5.4333 2024-01-31 11:07:52 1706699272 5.4393 2024-01-31 11:06:52 1706699212 5.4368 2024-01-31 11:05:52 1706699152 5.4408 2024-01-31 11:04:52 1706699092 5.4513 2024-01-31 11:03:52 1706699032 5.4553 2024-01-31 11:02:52 1706698972 5.4543 2024-01-31 11:01:52 1706698912 5.4548 2024-01-31 11:00:52 1706698852 5.4533 2024-01-31 10:59:52 1706698792 5.4488 2024-01-31 10:58:52 1706698732 5.4513 2024-01-31 10:57:52 1706698672 5.4528 2024-01-31 10:56:52 1706698612 5.4648 2024-01-31 10:55:52 1706698552 5.4663 2024-01-31 10:54:52 1706698492 5.4538 2024-01-31 10:53:52 1706698432 5.4453 2024-01-31 10:52:52 1706698372 5.4383 2024-01-31 10:51:52 1706698312 5.4348 2024-01-31 10:50:52 1706698252 5.4428 2024-01-31 10:49:52 1706698192 5.4468 2024-01-31 10:48:52 1706698132 5.4468 2024-01-31 10:47:52 1706698072 5.4548 2024-01-31 10:46:52 1706698012 5.4588 2024-01-31 10:45:52 1706697952 5.4523 2024-01-31 10:44:52 1706697892 5.4508 2024-01-31 10:43:52 1706697832 5.4493 2024-01-31 10:42:52 1706697772 5.4503 2024-01-31 10:41:52 1706697712 5.4548 2024-01-31 10:40:52 1706697652 5.4578 2024-01-31 10:39:52 1706697592 5.4538 2024-01-31 10:38:52 1706697532 5.4538 2024-01-31 10:37:52 1706697472 5.4603 2024-01-31 10:36:52 1706697412 5.4633 2024-01-31 10:35:52 1706697352 5.4683 2024-01-31 10:34:52 1706697292 5.4728 2024-01-31 10:33:52 1706697232 5.4638 2024-01-31 10:32:52 1706697172 5.4583 2024-01-31 10:31:52 1706697112 5.4488 2024-01-31 10:30:52 1706697052 5.4458 2024-01-31 10:29:52 1706696992 5.4388 2024-01-31 10:28:52 1706696932 5.4403 2024-01-31 10:27:52 1706696872 5.4443 2024-01-31 10:26:52 1706696812 5.4358 2024-01-31 10:25:52 1706696752 5.4398 2024-01-31 10:24:52 1706696692 5.4428 2024-01-31 10:23:52 1706696632 5.4493 2024-01-31 10:22:52 1706696572 5.4483 2024-01-31 10:21:52 1706696512 5.4523 2024-01-31 10:20:52 1706696452 5.4528 2024-01-31 10:19:52 1706696392 5.4583 2024-01-31 10:18:52 1706696332 5.4613 2024-01-31 10:17:52 1706696272 5.4643 2024-01-31 10:16:52 1706696212 5.4648 2024-01-31 10:15:52 1706696152 5.4583 2024-01-31 10:14:52 1706696092 5.4503 2024-01-31 10:13:52 1706696032 5.4438 2024-01-31 10:12:52 1706695972 5.4393 2024-01-31 10:11:52 1706695912 5.4428 2024-01-31 10:10:52 1706695852 5.4438 2024-01-31 10:09:52 1706695792 5.4413 2024-01-31 10:08:52 1706695732 5.4478 2024-01-31 10:07:52 1706695672 5.4523 2024-01-31 10:06:52 1706695612 5.4503 2024-01-31 10:05:52 1706695552 5.4538 2024-01-31 10:04:52 1706695492 5.4583 2024-01-31 10:03:52 1706695432 5.4633 2024-01-31 10:02:52 1706695372 5.4658 2024-01-31 10:01:52 1706695312 5.4573 2024-01-31 10:00:52 1706695252 5.4638 2024-01-31 09:59:52 1706695192 5.4603 2024-01-31 09:58:52 1706695132 5.4598 2024-01-31 09:57:52 1706695072 5.4578 2024-01-31 09:56:52 1706695012 5.4458 2024-01-31 09:55:52 1706694952 5.4448 2024-01-31 09:54:52 1706694892 5.4368 2024-01-31 09:53:52 1706694832 5.4308 2024-01-31 09:52:52 1706694772 5.4363 2024-01-31 09:51:52 1706694712 5.4408 2024-01-31 09:50:52 1706694652 5.4548 2024-01-31 09:49:52 1706694592 5.4548 2024-01-31 09:48:52 1706694532 5.4458 2024-01-31 09:47:52 1706694472 5.4448 2024-01-31 09:46:52 1706694412 5.4443 2024-01-31 09:45:52 1706694352 5.4478 2024-01-31 09:44:52 1706694292 5.4518 2024-01-31 09:43:52 1706694232 5.4533 2024-01-31 09:42:52 1706694172 5.4598 2024-01-31 09:41:52 1706694112 5.4628 2024-01-31 09:40:52 1706694052 5.4623 2024-01-31 09:39:52 1706693992 5.4613 2024-01-31 09:38:52 1706693932 5.4618 2024-01-31 09:37:52 1706693872 5.4688 2024-01-31 09:36:52 1706693812 5.4708 2024-01-31 09:35:52 1706693752 5.4633 2024-01-31 09:34:52 1706693692 5.4638 2024-01-31 09:33:52 1706693632 5.4643 2024-01-31 09:32:52 1706693572 5.4573 2024-01-31 09:31:52 1706693512 5.4533 2024-01-31 09:30:52 1706693452 5.4478 2024-01-31 09:29:52 1706693392 5.4388 2024-01-31 09:28:52 1706693332 5.4378 2024-01-31 09:27:52 1706693272 5.4443 2024-01-31 09:26:52 1706693212 5.4563 2024-01-31 09:25:52 1706693152 5.4598 2024-01-31 09:24:52 1706693092 5.4508 2024-01-31 09:23:52 1706693032 5.4513 2024-01-31 09:22:52 1706692972 5.4508 2024-01-31 09:21:52 1706692912 5.4583 2024-01-31 09:20:52 1706692852 5.4573 2024-01-31 09:19:52 1706692792 5.4553 2024-01-31 09:18:52 1706692732 5.4568 2024-01-31 09:17:52 1706692672 5.4598 2024-01-31 09:16:52 1706692612 5.4573 2024-01-31 09:15:52 1706692552 5.4538 2024-01-31 09:14:52 1706692492 5.4458 2024-01-31 09:13:52 1706692432 5.4428 2024-01-31 09:12:52 1706692372 5.4418 2024-01-31 09:11:52 1706692312 5.4413 2024-01-31 09:10:52 1706692252 5.4388 2024-01-31 09:09:52 1706692192 5.4428 2024-01-31 09:08:52 1706692132 5.4378 2024-01-31 09:07:52 1706692072 5.4428 2024-01-31 09:06:52 1706692012 5.4463 2024-01-31 09:05:52 1706691952 5.4583 2024-01-31 09:04:52 1706691892 5.4618 2024-01-31 09:03:52 1706691832 5.4653 2024-01-31 09:02:52 1706691772 5.4608 2024-01-31 09:01:52 1706691712 5.4578 2024-01-31 09:00:52 1706691652 5.4533 2024-01-31 08:59:52 1706691592 5.4558 2024-01-31 08:58:52 1706691532 5.4518 2024-01-31 08:57:52 1706691472 5.4528 2024-01-31 08:56:52 1706691412 5.4583 2024-01-31 08:55:52 1706691352 5.4618 2024-01-31 08:54:52 1706691292 5.4658 2024-01-31 08:53:52 1706691232 5.4603 2024-01-31 08:52:52 1706691172 5.4568 2024-01-31 08:51:52 1706691112 5.4538 2024-01-31 08:50:52 1706691052 5.4548 2024-01-31 08:49:52 1706690992 5.4533 2024-01-31 08:48:52 1706690932 5.4448 2024-01-31 08:47:52 1706690872 5.4508 2024-01-31 08:46:52 1706690812 5.4458 2024-01-31 08:45:52 1706690752 5.4438 2024-01-31 08:44:52 1706690692 5.4488 2024-01-31 08:43:52 1706690632 5.4533 2024-01-31 08:42:52 1706690572 5.4613 2024-01-31 08:41:52 1706690512 5.4593 2024-01-31 08:40:52 1706690452 5.4548 2024-01-31 08:39:52 1706690392 5.4633 2024-01-31 08:38:52 1706690332 5.4688 2024-01-31 08:37:52 1706690272 5.4688 2024-01-31 08:36:52 1706690212 5.4618 2024-01-31 08:35:52 1706690152 5.4543 2024-01-31 08:34:52 1706690092 5.4393 2024-01-31 08:33:52 1706690032 5.4318 2024-01-31 08:32:52 1706689972 5.4403 2024-01-31 08:31:52 1706689912 5.4448 2024-01-31 08:30:52 1706689852 5.4543 2024-01-31 08:29:52 1706689792 5.4538 2024-01-31 08:28:52 1706689732 5.4518 2024-01-31 08:27:52 1706689672 5.4503 2024-01-31 08:26:52 1706689612 5.4478 2024-01-31 08:25:52 1706689552 5.4513 2024-01-31 08:24:52 1706689492 5.4543 2024-01-31 08:23:52 1706689432 5.4458 2024-01-31 08:22:52 1706689372 5.4548 2024-01-31 08:21:52 1706689312 5.4533 2024-01-31 08:20:52 1706689252 5.4523 2024-01-31 08:19:52 1706689192 5.4613 2024-01-31 08:18:52 1706689132 5.4543 2024-01-31 08:17:52 1706689072 5.4463 2024-01-31 08:16:52 1706689012 5.4498 2024-01-31 08:15:52 1706688952 5.4478 2024-01-31 08:14:52 1706688892 5.4488 2024-01-31 08:13:52 1706688832 5.4473 2024-01-31 08:12:52 1706688772 5.4463 2024-01-31 08:11:52 1706688712 5.4468 2024-01-31 08:10:52 1706688652 5.4468 2024-01-31 08:09:52 1706688592 5.4418 2024-01-31 08:08:52 1706688532 5.4443 2024-01-31 08:07:52 1706688472 5.4448 2024-01-31 08:06:52 1706688412 5.4468 2024-01-31 08:05:52 1706688352 5.4513 2024-01-31 08:04:52 1706688292 5.4618 2024-01-31 08:03:52 1706688232 5.4638 2024-01-31 08:02:52 1706688172 5.4553 2024-01-31 08:01:52 1706688112 5.4538 2024-01-31 08:00:52 1706688052 5.4518 2024-01-31 07:59:52 1706687992 5.4468 2024-01-31 07:58:52 1706687932 5.4463 2024-01-31 07:57:52 1706687872 5.4508 2024-01-31 07:56:52 1706687812 5.4503 2024-01-31 07:55:52 1706687752 5.4518 2024-01-31 07:54:52 1706687692 5.4443 2024-01-31 07:53:52 1706687632 5.4388 2024-01-31 07:52:52 1706687572 5.4398 2024-01-31 07:51:52 1706687512 5.4453 2024-01-31 07:50:52 1706687452 5.4508 2024-01-31 07:49:52 1706687392 5.4478 2024-01-31 07:48:52 1706687332 5.4433 2024-01-31 07:47:52 1706687272 5.4413 2024-01-31 07:46:52 1706687212 5.4473 2024-01-31 07:45:52 1706687152 5.4478 2024-01-31 07:44:52 1706687092 5.4478 2024-01-31 07:43:52 1706687032 5.4523 2024-01-31 07:42:52 1706686972 5.4558 2024-01-31 07:41:52 1706686912 5.4643 2024-01-31 07:40:52 1706686852 5.4653 2024-01-31 07:39:52 1706686792 5.4643 2024-01-31 07:38:52 1706686732 5.4628 2024-01-31 07:37:52 1706686672 5.4588 2024-01-31 07:36:52 1706686612 5.4498 2024-01-31 07:35:52 1706686552 5.4443 2024-01-31 07:34:52 1706686492 5.4468 2024-01-31 07:33:52 1706686432 5.4428 2024-01-31 07:32:52 1706686372 5.4453 2024-01-31 07:31:52 1706686312 5.4318 2024-01-31 07:30:52 1706686252 5.4253 2024-01-31 07:29:52 1706686192 5.4223 2024-01-31 07:28:52 1706686132 5.4263 2024-01-31 07:27:52 1706686072 5.4328 2024-01-31 07:26:52 1706686012 5.4478 2024-01-31 07:25:52 1706685952 5.4518 2024-01-31 07:24:52 1706685892 5.4503 2024-01-31 07:23:52 1706685832 5.4593 2024-01-31 07:22:52 1706685772 5.4678 2024-01-31 07:21:52 1706685712 5.4673 2024-01-31 07:20:52 1706685652 5.4593 2024-01-31 07:19:52 1706685592 5.4538 2024-01-31 07:18:52 1706685532 5.4573 2024-01-31 07:17:52 1706685472 5.4518 2024-01-31 07:16:52 1706685412 5.4478 2024-01-31 07:15:52 1706685352 5.4423 2024-01-31 07:14:52 1706685292 5.4483 2024-01-31 07:13:52 1706685232 5.4463 2024-01-31 07:12:52 1706685172 5.4503 2024-01-31 07:11:52 1706685112 5.4468 2024-01-31 07:10:52 1706685052 5.4378 2024-01-31 07:09:52 1706684992 5.4318 2024-01-31 07:08:52 1706684932 5.4443 2024-01-31 07:07:52 1706684872 5.4538 2024-01-31 07:06:52 1706684812 5.4578 2024-01-31 07:05:52 1706684752 5.4523 2024-01-31 07:04:52 1706684692 5.4493 2024-01-31 07:03:52 1706684632 5.4453 2024-01-31 07:02:52 1706684572 5.4403 2024-01-31 07:01:52 1706684512 5.4453 2024-01-31 07:00:52 1706684452 5.4483 2024-01-31 06:59:52 1706684392 5.4458 2024-01-31 06:58:52 1706684332 5.4518 2024-01-31 06:57:52 1706684272 5.4543 2024-01-31 06:56:52 1706684212 5.4628 2024-01-31 06:55:52 1706684152 5.4633 2024-01-31 06:54:52 1706684092 5.4583 2024-01-31 06:53:52 1706684032 5.4558 2024-01-31 06:52:52 1706683972 5.4643 2024-01-31 06:51:52 1706683912 5.4613 2024-01-31 06:50:52 1706683852 5.4628 2024-01-31 06:49:52 1706683792 5.4598 2024-01-31 06:48:52 1706683732 5.4563 2024-01-31 06:47:52 1706683672 5.4533 2024-01-31 06:46:52 1706683612 5.4563 2024-01-31 06:45:52 1706683552 5.4543 2024-01-31 06:44:52 1706683492 5.4513 2024-01-31 06:43:52 1706683432 5.4593 2024-01-31 06:42:52 1706683372 5.4598 2024-01-31 06:41:52 1706683312 5.4648 2024-01-31 06:40:52 1706683252 5.4608 2024-01-31 06:39:52 1706683192 5.4533 2024-01-31 06:38:52 1706683132 5.4508 2024-01-31 06:37:52 1706683072 5.4513 2024-01-31 06:36:52 1706683012 5.4503 2024-01-31 06:35:52 1706682952 5.4443 2024-01-31 06:34:52 1706682892 5.4418 2024-01-31 06:33:52 1706682832 5.4473 2024-01-31 06:32:52 1706682772 5.4448 2024-01-31 06:31:52 1706682712 5.4518 2024-01-31 06:30:52 1706682652 5.4593 2024-01-31 06:29:52 1706682592 5.4508 2024-01-31 06:28:52 1706682532 5.4493 2024-01-31 06:27:52 1706682472 5.4493 2024-01-31 06:26:52 1706682412 5.4498 2024-01-31 06:25:52 1706682352 5.4493 2024-01-31 06:24:52 1706682292 5.4528 2024-01-31 06:23:52 1706682232 5.4533 2024-01-31 06:22:52 1706682172 5.4538 2024-01-31 06:21:52 1706682112 5.4473 2024-01-31 06:20:52 1706682052 5.4498 2024-01-31 06:19:52 1706681992 5.4558 2024-01-31 06:18:52 1706681932 5.4493 2024-01-31 06:17:52 1706681872 5.4468 2024-01-31 06:16:52 1706681812 5.4558 2024-01-31 06:15:52 1706681752 5.4583 2024-01-31 06:14:52 1706681692 5.4578 2024-01-31 06:13:52 1706681632 5.4548 2024-01-31 06:12:52 1706681572 5.4518 2024-01-31 06:11:52 1706681512 5.4533 2024-01-31 06:10:52 1706681452 5.4483 2024-01-31 06:09:52 1706681392 5.4368 2024-01-31 06:08:52 1706681332 5.4338 2024-01-31 06:07:52 1706681272 5.4338 2024-01-31 06:06:52 1706681212 5.4378 2024-01-31 06:05:52 1706681152 5.4358 2024-01-31 06:04:52 1706681092 5.4353 2024-01-31 06:03:52 1706681032 5.4473 2024-01-31 06:02:52 1706680972 5.4523 2024-01-31 06:01:52 1706680912 5.4583 2024-01-31 06:00:52 1706680852 5.4638 2024-01-31 05:59:52 1706680792 5.4703 2024-01-31 05:58:52 1706680732 5.4668 2024-01-31 05:57:52 1706680672 5.4598 2024-01-31 05:56:52 1706680612 5.4603 2024-01-31 05:55:52 1706680552 5.4603 2024-01-31 05:54:52 1706680492 5.4618 2024-01-31 05:53:52 1706680432 5.4653 2024-01-31 05:52:52 1706680372 5.4663 2024-01-31 05:51:52 1706680312 5.4643 2024-01-31 05:50:52 1706680252 5.4688 2024-01-31 05:49:52 1706680192 5.4728 2024-01-31 05:48:52 1706680132 5.4623 2024-01-31 05:47:52 1706680072 5.4558 2024-01-31 05:46:52 1706680012 5.4518 2024-01-31 05:45:52 1706679952 5.4443 2024-01-31 05:44:52 1706679892 5.4418 2024-01-31 05:43:52 1706679832 5.4433 2024-01-31 05:42:52 1706679772 5.4438 2024-01-31 05:41:52 1706679712 5.4473 2024-01-31 05:40:52 1706679652 5.4523 2024-01-31 05:39:52 1706679592 5.4513 2024-01-31 05:38:52 1706679532 5.4513 2024-01-31 05:37:52 1706679472 5.4573 2024-01-31 05:36:52 1706679412 5.4618 2024-01-31 05:35:52 1706679352 5.4573 2024-01-31 05:34:52 1706679292 5.4543 2024-01-31 05:33:52 1706679232 5.4603 2024-01-31 05:32:52 1706679172 5.4648 2024-01-31 05:31:52 1706679112 5.4638 2024-01-31 05:30:52 1706679052 5.4643 2024-01-31 05:29:52 1706678992 5.4603 2024-01-31 05:28:52 1706678932 5.4583 2024-01-31 05:27:52 1706678872 5.4513 2024-01-31 05:26:52 1706678812 5.4398 2024-01-31 05:25:52 1706678752 5.4388 2024-01-31 05:24:52 1706678692 5.4353 2024-01-31 05:23:52 1706678632 5.4343 2024-01-31 05:22:52 1706678572 5.4398 2024-01-31 05:21:52 1706678512 5.4468 2024-01-31 05:20:52 1706678452 5.4518 2024-01-31 05:19:52 1706678392 5.4533 2024-01-31 05:18:52 1706678332 5.4498 2024-01-31 05:17:52 1706678272 5.4483 2024-01-31 05:16:52 1706678212 5.4503 2024-01-31 05:15:52 1706678152 5.4593 2024-01-31 05:14:52 1706678092 5.4663 2024-01-31 05:13:52 1706678032 5.4708 2024-01-31 05:12:52 1706677972 5.4748 2024-01-31 05:11:52 1706677912 5.4678 2024-01-31 05:10:52 1706677852 5.4618 2024-01-31 05:09:52 1706677792 5.4623 2024-01-31 05:08:52 1706677732 5.4603 2024-01-31 05:07:52 1706677672 5.4543 2024-01-31 05:06:52 1706677612 5.4563 2024-01-31 05:05:52 1706677552 5.4578 2024-01-31 05:04:52 1706677492 5.4568 2024-01-31 05:03:52 1706677432 5.4593 2024-01-31 05:02:52 1706677372 5.4568 2024-01-31 05:01:52 1706677312 5.4533 2024-01-31 05:00:52 1706677252 5.4513 2024-01-31 04:59:52 1706677192 5.4508 2024-01-31 04:58:52 1706677132 5.4523 2024-01-31 04:57:52 1706677072 5.4473 2024-01-31 04:56:52 1706677012 5.4473 2024-01-31 04:55:52 1706676952 5.4553 2024-01-31 04:54:52 1706676892 5.4633 2024-01-31 04:53:52 1706676832 5.4558 2024-01-31 04:52:52 1706676772 5.4568 2024-01-31 04:51:52 1706676712 5.4573 2024-01-31 04:50:52 1706676652 5.4513 2024-01-31 04:49:52 1706676592 5.4458 2024-01-31 04:48:52 1706676532 5.4458 2024-01-31 04:47:52 1706676472 5.4468 2024-01-31 04:46:52 1706676412 5.4563 2024-01-31 04:45:52 1706676352 5.4568 2024-01-31 04:44:52 1706676292 5.4548 2024-01-31 04:43:52 1706676232 5.4528 2024-01-31 04:42:52 1706676172 5.4513 2024-01-31 04:41:52 1706676112 5.4533 2024-01-31 04:40:52 1706676052 5.4478 2024-01-31 04:39:52 1706675992 5.4533 2024-01-31 04:38:52 1706675932 5.4608 2024-01-31 04:37:52 1706675872 5.4613 2024-01-31 04:36:52 1706675812 5.4598 2024-01-31 04:35:52 1706675752 5.4633 2024-01-31 04:34:52 1706675692 5.4588 2024-01-31 04:33:52 1706675632 5.4568 2024-01-31 04:32:52 1706675572 5.4568 2024-01-31 04:31:52 1706675512 5.4613 2024-01-31 04:30:52 1706675452 5.4593 2024-01-31 04:29:52 1706675392 5.4603 2024-01-31 04:28:52 1706675332 5.4628 2024-01-31 04:27:52 1706675272 5.4643 2024-01-31 04:26:52 1706675212 5.4533 2024-01-31 04:25:52 1706675152 5.4483 2024-01-31 04:24:52 1706675092 5.4483 2024-01-31 04:23:52 1706675032 5.4473 2024-01-31 04:22:52 1706674972 5.4498 2024-01-31 04:21:52 1706674912 5.4453 2024-01-31 04:20:52 1706674852 5.4403 2024-01-31 04:19:52 1706674792 5.4413 2024-01-31 04:18:52 1706674732 5.4478 2024-01-31 04:17:52 1706674672 5.4513 2024-01-31 04:16:52 1706674612 5.4513 2024-01-31 04:15:52 1706674552 5.4478 2024-01-31 04:14:52 1706674492 5.4548 2024-01-31 04:13:52 1706674432 5.4613 2024-01-31 04:12:52 1706674372 5.4623 2024-01-31 04:11:52 1706674312 5.4578 2024-01-31 04:10:52 1706674252 5.4623 2024-01-31 04:09:52 1706674192 5.4578 2024-01-31 04:08:52 1706674132 5.4573 2024-01-31 04:07:52 1706674072 5.4583 2024-01-31 04:06:52 1706674012 5.4658 2024-01-31 04:05:52 1706673952 5.4648 2024-01-31 04:04:52 1706673892 5.4563 2024-01-31 04:03:52 1706673832 5.4513 2024-01-31 04:02:52 1706673772 5.4533 2024-01-31 04:01:52 1706673712 5.4528 2024-01-31 04:00:52 1706673652 5.4598 2024-01-31 03:59:52 1706673592 5.4688 2024-01-31 03:58:52 1706673532 5.4653 2024-01-31 03:57:52 1706673472 5.4658 2024-01-31 03:56:52 1706673412 5.4638 2024-01-31 03:55:52 1706673352 5.4533 2024-01-31 03:54:52 1706673292 5.4378 2024-01-31 03:53:52 1706673232 5.4398 2024-01-31 03:52:52 1706673172 5.4463 2024-01-31 03:51:52 1706673112 5.4413 2024-01-31 03:50:52 1706673052 5.4458 2024-01-31 03:49:52 1706672992 5.4563 2024-01-31 03:48:52 1706672932 5.4553 2024-01-31 03:47:52 1706672872 5.4618 2024-01-31 03:46:52 1706672812 5.4593 2024-01-31 03:45:52 1706672752 5.4523 2024-01-31 03:44:52 1706672692 5.4548 2024-01-31 03:43:52 1706672632 5.4513 2024-01-31 03:42:52 1706672572 5.4578 2024-01-31 03:41:52 1706672512 5.4593 2024-01-31 03:40:52 1706672452 5.4628 2024-01-31 03:39:52 1706672392 5.4628 2024-01-31 03:38:52 1706672332 5.4603 2024-01-31 03:37:52 1706672272 5.4568 2024-01-31 03:36:52 1706672212 5.4498 2024-01-31 03:35:52 1706672152 5.4473 2024-01-31 03:34:52 1706672092 5.4458 2024-01-31 03:33:52 1706672032 5.4493 2024-01-31 03:32:52 1706671972 5.4543 2024-01-31 03:31:52 1706671912 5.4558 2024-01-31 03:30:52 1706671852 5.4548 2024-01-31 03:29:52 1706671792 5.4518 2024-01-31 03:28:52 1706671732 5.4513 2024-01-31 03:27:52 1706671672 5.4508 2024-01-31 03:26:52 1706671612 5.4418 2024-01-31 03:25:52 1706671552 5.4458 2024-01-31 03:24:52 1706671492 5.4578 2024-01-31 03:23:52 1706671432 5.4623 2024-01-31 03:22:52 1706671372 5.4598 2024-01-31 03:21:52 1706671312 5.4558 2024-01-31 03:20:52 1706671252 5.4543 2024-01-31 03:19:52 1706671192 5.4593 2024-01-31 03:18:52 1706671132 5.4588 2024-01-31 03:17:52 1706671072 5.4568 2024-01-31 03:16:52 1706671012 5.4578 2024-01-31 03:15:52 1706670952 5.4543 2024-01-31 03:14:52 1706670892 5.4508 2024-01-31 03:13:52 1706670832 5.4593 2024-01-31 03:12:52 1706670772 5.4643 2024-01-31 03:11:52 1706670712 5.4548 2024-01-31 03:10:52 1706670652 5.4498 2024-01-31 03:09:52 1706670592 5.4538 2024-01-31 03:08:52 1706670532 5.4498 2024-01-31 03:07:52 1706670472 5.4583 2024-01-31 03:06:52 1706670412 5.4698 2024-01-31 03:05:52 1706670352 5.4718 2024-01-31 03:04:52 1706670292 5.4758 2024-01-31 03:03:52 1706670232 5.4803 2024-01-31 03:02:52 1706670172 5.4713 2024-01-31 03:01:52 1706670112 5.4633 2024-01-31 03:00:52 1706670052 5.4548 2024-01-31 02:59:52 1706669992 5.4548 2024-01-31 02:58:52 1706669932 5.4548 2024-01-31 02:57:52 1706669872 5.4523 2024-01-31 02:56:52 1706669812 5.4533 2024-01-31 02:55:52 1706669752 5.4568 2024-01-31 02:54:52 1706669692 5.4488 2024-01-31 02:53:52 1706669632 5.4523 2024-01-31 02:52:52 1706669572 5.4473 2024-01-31 02:51:52 1706669512 5.4378 2024-01-31 02:50:52 1706669452 5.4418 2024-01-31 02:49:52 1706669392 5.4418 2024-01-31 02:48:52 1706669332 5.4473 2024-01-31 02:47:52 1706669272 5.4418 2024-01-31 02:46:52 1706669212 5.4438 2024-01-31 02:45:52 1706669152 5.4523 2024-01-31 02:44:52 1706669092 5.4643 2024-01-31 02:43:52 1706669032 5.4693 2024-01-31 02:42:52 1706668972 5.4698 2024-01-31 02:41:52 1706668912 5.4718 2024-01-31 02:40:52 1706668852 5.4723 2024-01-31 02:39:52 1706668792 5.4648 2024-01-31 02:38:52 1706668732 5.4573 2024-01-31 02:37:52 1706668672 5.4528 2024-01-31 02:36:52 1706668612 5.4538 2024-01-31 02:35:52 1706668552 5.4548 2024-01-31 02:34:52 1706668492 5.4583 2024-01-31 02:33:52 1706668432 5.4583 2024-01-31 02:32:52 1706668372 5.4588 2024-01-31 02:31:52 1706668312 5.4513 2024-01-31 02:30:52 1706668252 5.4488 2024-01-31 02:29:52 1706668192 5.4438 2024-01-31 02:28:52 1706668132 5.4358 2024-01-31 02:27:52 1706668072 5.4428 2024-01-31 02:26:52 1706668012 5.4498 2024-01-31 02:25:52 1706667952 5.4553 2024-01-31 02:24:52 1706667892 5.4618 2024-01-31 02:23:52 1706667832 5.4613 2024-01-31 02:22:52 1706667772 5.4638 2024-01-31 02:21:52 1706667712 5.4648 2024-01-31 02:20:52 1706667652 5.4603 2024-01-31 02:19:52 1706667592 5.4568 2024-01-31 02:18:52 1706667532 5.4543 2024-01-31 02:17:52 1706667472 5.4523 2024-01-31 02:16:52 1706667412 5.4508 2024-01-31 02:15:52 1706667352 5.4453 2024-01-31 02:14:52 1706667292 5.4503 2024-01-31 02:13:52 1706667232 5.4613 2024-01-31 02:12:52 1706667172 5.4623 2024-01-31 02:11:52 1706667112 5.4563 2024-01-31 02:10:52 1706667052 5.4578 2024-01-31 02:09:52 1706666992 5.4568 2024-01-31 02:08:52 1706666932 5.4593 2024-01-31 02:07:52 1706666872 5.4508 2024-01-31 02:06:52 1706666812 5.4503 2024-01-31 02:05:52 1706666752 5.4463 2024-01-31 02:04:52 1706666692 5.4453 2024-01-31 02:03:52 1706666632 5.4498 2024-01-31 02:02:52 1706666572 5.4548 2024-01-31 02:01:52 1706666512 5.4603 2024-01-31 02:00:52 1706666452 5.4693 2024-01-31 01:59:52 1706666392 5.4663 2024-01-31 01:58:52 1706666332 5.4583 2024-01-31 01:57:52 1706666272 5.4583 2024-01-31 01:56:52 1706666212 5.4553 2024-01-31 01:55:52 1706666152 5.4568 2024-01-31 01:54:52 1706666092 5.4618 2024-01-31 01:53:52 1706666032 5.4568 2024-01-31 01:52:52 1706665972 5.4538 2024-01-31 01:51:52 1706665912 5.4503 2024-01-31 01:50:52 1706665852 5.4528 2024-01-31 01:49:52 1706665792 5.4538 2024-01-31 01:48:52 1706665732 5.4483 2024-01-31 01:47:52 1706665672 5.4468 2024-01-31 01:46:52 1706665612 5.4543 2024-01-31 01:45:52 1706665552 5.4623 2024-01-31 01:44:52 1706665492 5.4588 2024-01-31 01:43:52 1706665432 5.4523 2024-01-31 01:42:52 1706665372 5.4508 2024-01-31 01:41:52 1706665312 5.4503 2024-01-31 01:40:52 1706665252 5.4503 2024-01-31 01:39:52 1706665192 5.4548 2024-01-31 01:38:52 1706665132 5.4598 2024-01-31 01:37:52 1706665072 5.4498 2024-01-31 01:36:52 1706665012 5.4483 2024-01-31 01:35:52 1706664952 5.4458 2024-01-31 01:34:52 1706664892 5.4388 2024-01-31 01:33:52 1706664832 5.4408 2024-01-31 01:32:52 1706664772 5.4453 2024-01-31 01:31:52 1706664712 5.4528 2024-01-31 01:30:52 1706664652 5.4683 2024-01-31 01:29:52 1706664592 5.4698 2024-01-31 01:28:52 1706664532 5.4658 2024-01-31 01:27:52 1706664472 5.4533 2024-01-31 01:26:52 1706664412 5.4473 2024-01-31 01:25:52 1706664352 5.4488 2024-01-31 01:24:52 1706664292 5.4523 2024-01-31 01:23:52 1706664232 5.4523 2024-01-31 01:22:52 1706664172 5.4543 2024-01-31 01:21:52 1706664112 5.4603 2024-01-31 01:20:52 1706664052 5.4568 2024-01-31 01:19:52 1706663992 5.4573 2024-01-31 01:18:52 1706663932 5.4578 2024-01-31 01:17:52 1706663872 5.4608 2024-01-31 01:16:52 1706663812 5.4628 2024-01-31 01:15:52 1706663752 5.4573 2024-01-31 01:14:52 1706663692 5.4523 2024-01-31 01:13:52 1706663632 5.4508 2024-01-31 01:12:52 1706663572 5.4548 2024-01-31 01:11:52 1706663512 5.4578 2024-01-31 01:10:52 1706663452 5.4648 2024-01-31 01:09:52 1706663392 5.4563 2024-01-31 01:08:52 1706663332 5.4543 2024-01-31 01:07:52 1706663272 5.4568 2024-01-31 01:06:52 1706663212 5.4603 2024-01-31 01:05:52 1706663152 5.4653 2024-01-31 01:04:52 1706663092 5.4648 2024-01-31 01:03:52 1706663032 5.4588 2024-01-31 01:02:52 1706662972 5.4528 2024-01-31 01:01:52 1706662912 5.4473 2024-01-31 01:00:52 1706662852 5.4453 2024-01-31 00:59:52 1706662792 5.4453 2024-01-31 00:58:52 1706662732 5.4518 2024-01-31 00:57:52 1706662672 5.4528 2024-01-31 00:56:52 1706662612 5.4543 2024-01-31 00:55:52 1706662552 5.4563 2024-01-31 00:54:52 1706662492 5.4563 2024-01-31 00:53:52 1706662432 5.4548 2024-01-31 00:52:52 1706662372 5.4648 2024-01-31 00:51:52 1706662312 5.4668 2024-01-31 00:50:52 1706662252 5.4543 2024-01-31 00:49:52 1706662192 5.4418 2024-01-31 00:48:52 1706662132 5.4453 2024-01-31 00:47:52 1706662072 5.4488 2024-01-31 00:46:52 1706662012 5.4523 2024-01-31 00:45:52 1706661952 5.4548 2024-01-31 00:44:52 1706661892 5.4538 2024-01-31 00:43:52 1706661832 5.4508 2024-01-31 00:42:52 1706661772 5.4518 2024-01-31 00:41:52 1706661712 5.4488 2024-01-31 00:40:52 1706661652 5.4558 2024-01-31 00:39:52 1706661592 5.4568 2024-01-31 00:38:52 1706661532 5.4548 2024-01-31 00:37:52 1706661472 5.4563 2024-01-31 00:36:52 1706661412 5.4548 2024-01-31 00:35:52 1706661352 5.4498 2024-01-31 00:34:52 1706661292 5.4413 2024-01-31 00:33:52 1706661232 5.4408 2024-01-31 00:32:52 1706661172 5.4548 2024-01-31 00:31:52 1706661112 5.4593 2024-01-31 00:30:52 1706661052 5.4593 2024-01-31 00:29:52 1706660992 5.4633 2024-01-31 00:28:52 1706660932 5.4523 2024-01-31 00:27:52 1706660872 5.4458 2024-01-31 00:26:52 1706660812 5.4483 2024-01-31 00:25:52 1706660752 5.4563 2024-01-31 00:24:52 1706660692 5.4538 2024-01-31 00:23:52 1706660632 5.4543 2024-01-31 00:22:52 1706660572 5.4583 2024-01-31 00:21:52 1706660512 5.4558 2024-01-31 00:20:52 1706660452 5.4563 2024-01-31 00:19:52 1706660392 5.4623 2024-01-31 00:18:52 1706660332 5.4613 2024-01-31 00:17:52 1706660272 5.4553 2024-01-31 00:16:52 1706660212 5.4543 2024-01-31 00:15:52 1706660152 5.4548 2024-01-31 00:14:52 1706660092 5.4483 2024-01-31 00:13:52 1706660032 5.4433 2024-01-31 00:12:52 1706659972 5.4513 2024-01-31 00:11:52 1706659912 5.4528 2024-01-31 00:10:52 1706659852 5.4573 2024-01-31 00:09:52 1706659792 5.4578 2024-01-31 00:08:52 1706659732 5.4553 2024-01-31 00:07:52 1706659672 5.4578 2024-01-31 00:06:52 1706659612 5.4608 2024-01-31 00:05:52 1706659552 5.4598 2024-01-31 00:04:52 1706659492 5.4658 2024-01-31 00:03:52 1706659432 5.4703 2024-01-31 00:02:52 1706659372 5.4733 2024-01-31 00:01:52 1706659312 5.4768 2024-01-31 00:00:52 1706659252 5.4713