#Date Unixtime Value #------------------------------------------------- 2024-01-30 23:59:52 1706659192 5.4588 2024-01-30 23:58:52 1706659132 5.4573 2024-01-30 23:57:52 1706659072 5.4628 2024-01-30 23:56:52 1706659012 5.4548 2024-01-30 23:55:52 1706658952 5.4513 2024-01-30 23:54:52 1706658892 5.4503 2024-01-30 23:53:52 1706658832 5.4473 2024-01-30 23:52:52 1706658772 5.4433 2024-01-30 23:51:52 1706658712 5.4468 2024-01-30 23:50:52 1706658652 5.4503 2024-01-30 23:49:52 1706658592 5.4483 2024-01-30 23:48:52 1706658532 5.4463 2024-01-30 23:47:52 1706658472 5.4463 2024-01-30 23:46:52 1706658412 5.4518 2024-01-30 23:45:52 1706658352 5.4478 2024-01-30 23:44:52 1706658292 5.4558 2024-01-30 23:43:52 1706658232 5.4568 2024-01-30 23:42:52 1706658172 5.4588 2024-01-30 23:41:52 1706658112 5.4593 2024-01-30 23:40:52 1706658052 5.4583 2024-01-30 23:39:52 1706657992 5.4573 2024-01-30 23:38:52 1706657932 5.4598 2024-01-30 23:37:52 1706657872 5.4623 2024-01-30 23:36:52 1706657812 5.4598 2024-01-30 23:35:52 1706657752 5.4538 2024-01-30 23:34:52 1706657692 5.4443 2024-01-30 23:33:52 1706657632 5.4418 2024-01-30 23:32:52 1706657572 5.4428 2024-01-30 23:31:52 1706657512 5.4498 2024-01-30 23:30:52 1706657452 5.4598 2024-01-30 23:29:52 1706657392 5.4563 2024-01-30 23:28:52 1706657332 5.4543 2024-01-30 23:27:52 1706657272 5.4568 2024-01-30 23:26:52 1706657212 5.4518 2024-01-30 23:25:52 1706657152 5.4513 2024-01-30 23:24:52 1706657092 5.4578 2024-01-30 23:23:52 1706657032 5.4603 2024-01-30 23:22:52 1706656972 5.4608 2024-01-30 23:21:52 1706656912 5.4578 2024-01-30 23:20:52 1706656852 5.4648 2024-01-30 23:19:52 1706656792 5.4643 2024-01-30 23:18:52 1706656732 5.4593 2024-01-30 23:17:52 1706656672 5.4548 2024-01-30 23:16:52 1706656612 5.4513 2024-01-30 23:15:52 1706656552 5.4558 2024-01-30 23:14:52 1706656492 5.4543 2024-01-30 23:13:52 1706656432 5.4608 2024-01-30 23:12:52 1706656372 5.4663 2024-01-30 23:11:52 1706656312 5.4693 2024-01-30 23:10:52 1706656252 5.4623 2024-01-30 23:09:52 1706656192 5.4603 2024-01-30 23:08:52 1706656132 5.4503 2024-01-30 23:07:52 1706656072 5.4438 2024-01-30 23:06:52 1706656012 5.4458 2024-01-30 23:05:52 1706655952 5.4458 2024-01-30 23:04:52 1706655892 5.4463 2024-01-30 23:03:52 1706655832 5.4523 2024-01-30 23:02:52 1706655772 5.4568 2024-01-30 23:01:52 1706655712 5.4573 2024-01-30 23:00:52 1706655652 5.4593 2024-01-30 22:59:52 1706655592 5.4598 2024-01-30 22:58:52 1706655532 5.4553 2024-01-30 22:57:52 1706655472 5.4588 2024-01-30 22:56:52 1706655412 5.4583 2024-01-30 22:55:52 1706655352 5.4598 2024-01-30 22:54:52 1706655292 5.4563 2024-01-30 22:53:52 1706655232 5.4553 2024-01-30 22:52:52 1706655172 5.4538 2024-01-30 22:51:52 1706655112 5.4508 2024-01-30 22:50:52 1706655052 5.4453 2024-01-30 22:49:52 1706654992 5.4433 2024-01-30 22:48:52 1706654932 5.4383 2024-01-30 22:47:52 1706654872 5.4353 2024-01-30 22:46:52 1706654812 5.4408 2024-01-30 22:45:52 1706654752 5.4453 2024-01-30 22:44:52 1706654692 5.4538 2024-01-30 22:43:52 1706654632 5.4568 2024-01-30 22:42:52 1706654572 5.4598 2024-01-30 22:41:52 1706654512 5.4553 2024-01-30 22:40:52 1706654452 5.4488 2024-01-30 22:39:52 1706654392 5.4588 2024-01-30 22:38:52 1706654332 5.4608 2024-01-30 22:37:52 1706654272 5.4588 2024-01-30 22:36:52 1706654212 5.4523 2024-01-30 22:35:52 1706654152 5.4508 2024-01-30 22:34:52 1706654092 5.4513 2024-01-30 22:33:52 1706654032 5.4513 2024-01-30 22:32:52 1706653972 5.4543 2024-01-30 22:31:52 1706653912 5.4578 2024-01-30 22:30:52 1706653852 5.4473 2024-01-30 22:29:52 1706653792 5.4433 2024-01-30 22:28:52 1706653732 5.4468 2024-01-30 22:27:52 1706653672 5.4493 2024-01-30 22:26:52 1706653612 5.4503 2024-01-30 22:25:52 1706653552 5.4473 2024-01-30 22:24:52 1706653492 5.4523 2024-01-30 22:23:52 1706653432 5.4498 2024-01-30 22:22:52 1706653372 5.4478 2024-01-30 22:21:52 1706653312 5.4558 2024-01-30 22:20:52 1706653252 5.4593 2024-01-30 22:19:52 1706653192 5.4553 2024-01-30 22:18:52 1706653132 5.4488 2024-01-30 22:17:52 1706653072 5.4493 2024-01-30 22:16:52 1706653012 5.4458 2024-01-30 22:15:52 1706652952 5.4418 2024-01-30 22:14:52 1706652892 5.4503 2024-01-30 22:13:52 1706652832 5.4543 2024-01-30 22:12:52 1706652772 5.4618 2024-01-30 22:11:52 1706652712 5.4648 2024-01-30 22:10:52 1706652652 5.4608 2024-01-30 22:09:52 1706652592 5.4483 2024-01-30 22:08:52 1706652532 5.4463 2024-01-30 22:07:52 1706652472 5.4443 2024-01-30 22:06:52 1706652412 5.4488 2024-01-30 22:05:52 1706652352 5.4503 2024-01-30 22:04:52 1706652292 5.4493 2024-01-30 22:03:52 1706652232 5.4478 2024-01-30 22:02:52 1706652172 5.4438 2024-01-30 22:01:52 1706652112 5.4388 2024-01-30 22:00:52 1706652052 5.4378 2024-01-30 21:59:52 1706651992 5.4418 2024-01-30 21:58:52 1706651932 5.4388 2024-01-30 21:57:52 1706651872 5.4408 2024-01-30 21:56:52 1706651812 5.4443 2024-01-30 21:55:52 1706651752 5.4543 2024-01-30 21:54:52 1706651692 5.4608 2024-01-30 21:53:52 1706651632 5.4703 2024-01-30 21:52:52 1706651572 5.4773 2024-01-30 21:51:52 1706651512 5.4798 2024-01-30 21:50:52 1706651452 5.4828 2024-01-30 21:49:52 1706651392 5.4723 2024-01-30 21:48:52 1706651332 5.4633 2024-01-30 21:47:52 1706651272 5.4578 2024-01-30 21:46:52 1706651212 5.4543 2024-01-30 21:45:52 1706651152 5.4573 2024-01-30 21:44:52 1706651092 5.4568 2024-01-30 21:43:52 1706651032 5.4533 2024-01-30 21:42:52 1706650972 5.4503 2024-01-30 21:41:52 1706650912 5.4453 2024-01-30 21:40:52 1706650852 5.4463 2024-01-30 21:39:52 1706650792 5.4438 2024-01-30 21:38:52 1706650732 5.4468 2024-01-30 21:37:52 1706650672 5.4458 2024-01-30 21:36:52 1706650612 5.4448 2024-01-30 21:35:52 1706650552 5.4493 2024-01-30 21:34:52 1706650492 5.4563 2024-01-30 21:33:52 1706650432 5.4653 2024-01-30 21:32:52 1706650372 5.4658 2024-01-30 21:31:52 1706650312 5.4713 2024-01-30 21:30:52 1706650252 5.4628 2024-01-30 21:29:52 1706650192 5.4628 2024-01-30 21:28:52 1706650132 5.4598 2024-01-30 21:27:52 1706650072 5.4568 2024-01-30 21:26:52 1706650012 5.4513 2024-01-30 21:25:52 1706649952 5.4518 2024-01-30 21:24:52 1706649892 5.4518 2024-01-30 21:23:52 1706649832 5.4528 2024-01-30 21:22:52 1706649772 5.4528 2024-01-30 21:21:52 1706649712 5.4533 2024-01-30 21:20:52 1706649652 5.4603 2024-01-30 21:19:52 1706649592 5.4643 2024-01-30 21:18:52 1706649532 5.4678 2024-01-30 21:17:52 1706649472 5.4618 2024-01-30 21:16:52 1706649412 5.4593 2024-01-30 21:15:52 1706649352 5.4553 2024-01-30 21:14:52 1706649292 5.4608 2024-01-30 21:13:52 1706649232 5.4598 2024-01-30 21:12:52 1706649172 5.4473 2024-01-30 21:11:52 1706649112 5.4428 2024-01-30 21:10:52 1706649052 5.4453 2024-01-30 21:09:52 1706648992 5.4548 2024-01-30 21:08:52 1706648932 5.4563 2024-01-30 21:07:52 1706648872 5.4513 2024-01-30 21:06:52 1706648812 5.4408 2024-01-30 21:05:52 1706648752 5.4373 2024-01-30 21:04:52 1706648692 5.4373 2024-01-30 21:03:52 1706648632 5.4473 2024-01-30 21:02:52 1706648572 5.4378 2024-01-30 21:01:52 1706648512 5.4438 2024-01-30 21:00:52 1706648452 5.4483 2024-01-30 20:59:52 1706648392 5.4518 2024-01-30 20:58:52 1706648332 5.4558 2024-01-30 20:57:52 1706648272 5.4603 2024-01-30 20:56:52 1706648212 5.4643 2024-01-30 20:55:52 1706648152 5.4678 2024-01-30 20:54:52 1706648092 5.4753 2024-01-30 20:53:52 1706648032 5.4668 2024-01-30 20:52:52 1706647972 5.4568 2024-01-30 20:51:52 1706647912 5.4588 2024-01-30 20:50:52 1706647852 5.4643 2024-01-30 20:49:52 1706647792 5.4633 2024-01-30 20:48:52 1706647732 5.4558 2024-01-30 20:47:52 1706647672 5.4598 2024-01-30 20:46:52 1706647612 5.4608 2024-01-30 20:45:52 1706647552 5.4538 2024-01-30 20:44:52 1706647492 5.4458 2024-01-30 20:43:52 1706647432 5.4433 2024-01-30 20:42:52 1706647372 5.4363 2024-01-30 20:41:52 1706647312 5.4338 2024-01-30 20:40:52 1706647252 5.4338 2024-01-30 20:39:52 1706647192 5.4423 2024-01-30 20:38:52 1706647132 5.4483 2024-01-30 20:37:52 1706647072 5.4613 2024-01-30 20:36:52 1706647012 5.4598 2024-01-30 20:35:52 1706646952 5.4588 2024-01-30 20:34:52 1706646892 5.4668 2024-01-30 20:33:52 1706646832 5.4683 2024-01-30 20:32:52 1706646772 5.4758 2024-01-30 20:31:52 1706646712 5.4678 2024-01-30 20:30:52 1706646652 5.4598 2024-01-30 20:29:52 1706646592 5.4533 2024-01-30 20:28:52 1706646532 5.4513 2024-01-30 20:27:52 1706646472 5.4488 2024-01-30 20:26:52 1706646412 5.4503 2024-01-30 20:25:52 1706646352 5.4398 2024-01-30 20:24:52 1706646292 5.4423 2024-01-30 20:23:52 1706646232 5.4473 2024-01-30 20:22:52 1706646172 5.4518 2024-01-30 20:21:52 1706646112 5.4493 2024-01-30 20:20:52 1706646052 5.4533 2024-01-30 20:19:52 1706645992 5.4578 2024-01-30 20:18:52 1706645932 5.4608 2024-01-30 20:17:52 1706645872 5.4573 2024-01-30 20:16:52 1706645812 5.4543 2024-01-30 20:15:52 1706645752 5.4583 2024-01-30 20:14:52 1706645692 5.4543 2024-01-30 20:13:52 1706645632 5.4573 2024-01-30 20:12:52 1706645572 5.4628 2024-01-30 20:11:52 1706645512 5.4628 2024-01-30 20:10:52 1706645452 5.4673 2024-01-30 20:09:52 1706645392 5.4618 2024-01-30 20:08:52 1706645332 5.4608 2024-01-30 20:07:52 1706645272 5.4513 2024-01-30 20:06:52 1706645212 5.4468 2024-01-30 20:05:52 1706645152 5.4398 2024-01-30 20:04:52 1706645092 5.4463 2024-01-30 20:03:52 1706645032 5.4498 2024-01-30 20:02:52 1706644972 5.4523 2024-01-30 20:01:52 1706644912 5.4573 2024-01-30 20:00:52 1706644852 5.4673 2024-01-30 19:59:52 1706644792 5.4673 2024-01-30 19:58:52 1706644732 5.4568 2024-01-30 19:57:52 1706644672 5.4468 2024-01-30 19:56:52 1706644612 5.4438 2024-01-30 19:55:52 1706644552 5.4463 2024-01-30 19:54:52 1706644492 5.4433 2024-01-30 19:53:52 1706644432 5.4448 2024-01-30 19:52:52 1706644372 5.4568 2024-01-30 19:51:52 1706644312 5.4623 2024-01-30 19:50:52 1706644252 5.4548 2024-01-30 19:49:52 1706644192 5.4538 2024-01-30 19:48:52 1706644132 5.4533 2024-01-30 19:47:52 1706644072 5.4518 2024-01-30 19:46:52 1706644012 5.4488 2024-01-30 19:45:52 1706643952 5.4513 2024-01-30 19:44:52 1706643892 5.4393 2024-01-30 19:43:52 1706643832 5.4403 2024-01-30 19:42:52 1706643772 5.4528 2024-01-30 19:41:52 1706643712 5.4563 2024-01-30 19:40:52 1706643652 5.4653 2024-01-30 19:39:52 1706643592 5.4708 2024-01-30 19:38:52 1706643532 5.4688 2024-01-30 19:37:52 1706643472 5.4663 2024-01-30 19:36:52 1706643412 5.4633 2024-01-30 19:35:52 1706643352 5.4593 2024-01-30 19:34:52 1706643292 5.4598 2024-01-30 19:33:52 1706643232 5.4618 2024-01-30 19:32:52 1706643172 5.4573 2024-01-30 19:31:52 1706643112 5.4563 2024-01-30 19:30:52 1706643052 5.4573 2024-01-30 19:29:52 1706642992 5.4503 2024-01-30 19:28:52 1706642932 5.4483 2024-01-30 19:27:52 1706642872 5.4483 2024-01-30 19:26:52 1706642812 5.4498 2024-01-30 19:25:52 1706642752 5.4538 2024-01-30 19:24:52 1706642692 5.4553 2024-01-30 19:23:52 1706642632 5.4558 2024-01-30 19:22:52 1706642572 5.4543 2024-01-30 19:21:52 1706642512 5.4503 2024-01-30 19:20:52 1706642452 5.4508 2024-01-30 19:19:52 1706642392 5.4473 2024-01-30 19:18:52 1706642332 5.4503 2024-01-30 19:17:52 1706642272 5.4508 2024-01-30 19:16:52 1706642212 5.4428 2024-01-30 19:15:52 1706642152 5.4423 2024-01-30 19:14:52 1706642092 5.4388 2024-01-30 19:13:52 1706642032 5.4378 2024-01-30 19:12:52 1706641972 5.4338 2024-01-30 19:11:52 1706641912 5.4383 2024-01-30 19:10:52 1706641852 5.4483 2024-01-30 19:09:52 1706641792 5.4573 2024-01-30 19:08:52 1706641732 5.4658 2024-01-30 19:07:52 1706641672 5.4668 2024-01-30 19:06:52 1706641612 5.4578 2024-01-30 19:05:52 1706641552 5.4468 2024-01-30 19:04:52 1706641492 5.4468 2024-01-30 19:03:52 1706641432 5.4513 2024-01-30 19:02:52 1706641372 5.4568 2024-01-30 19:01:52 1706641312 5.4603 2024-01-30 19:00:52 1706641252 5.4643 2024-01-30 18:59:52 1706641192 5.4598 2024-01-30 18:58:52 1706641132 5.4573 2024-01-30 18:57:52 1706641072 5.4683 2024-01-30 18:56:52 1706641012 5.4698 2024-01-30 18:55:52 1706640952 5.4623 2024-01-30 18:54:52 1706640892 5.4593 2024-01-30 18:53:52 1706640832 5.4508 2024-01-30 18:52:52 1706640772 5.4533 2024-01-30 18:51:52 1706640712 5.4523 2024-01-30 18:50:52 1706640652 5.4523 2024-01-30 18:49:52 1706640592 5.4558 2024-01-30 18:48:52 1706640532 5.4563 2024-01-30 18:47:52 1706640472 5.4553 2024-01-30 18:46:52 1706640412 5.4598 2024-01-30 18:45:52 1706640352 5.4613 2024-01-30 18:44:52 1706640292 5.4568 2024-01-30 18:43:52 1706640232 5.4543 2024-01-30 18:42:52 1706640172 5.4553 2024-01-30 18:41:52 1706640112 5.4553 2024-01-30 18:40:52 1706640052 5.4558 2024-01-30 18:39:52 1706639992 5.4533 2024-01-30 18:38:52 1706639932 5.4553 2024-01-30 18:37:52 1706639872 5.4583 2024-01-30 18:36:52 1706639812 5.4563 2024-01-30 18:35:52 1706639752 5.4588 2024-01-30 18:34:52 1706639692 5.4608 2024-01-30 18:33:52 1706639632 5.4453 2024-01-30 18:32:52 1706639572 5.4468 2024-01-30 18:31:52 1706639512 5.4508 2024-01-30 18:30:52 1706639452 5.4568 2024-01-30 18:29:52 1706639392 5.4668 2024-01-30 18:28:52 1706639332 5.4633 2024-01-30 18:27:52 1706639272 5.4533 2024-01-30 18:26:52 1706639212 5.4563 2024-01-30 18:25:52 1706639152 5.4608 2024-01-30 18:24:52 1706639092 5.4548 2024-01-30 18:23:52 1706639032 5.4478 2024-01-30 18:22:52 1706638972 5.4563 2024-01-30 18:21:52 1706638912 5.4553 2024-01-30 18:20:52 1706638852 5.4633 2024-01-30 18:19:52 1706638792 5.4628 2024-01-30 18:18:52 1706638732 5.4653 2024-01-30 18:17:52 1706638672 5.4638 2024-01-30 18:16:52 1706638612 5.4633 2024-01-30 18:15:52 1706638552 5.4493 2024-01-30 18:14:52 1706638492 5.4478 2024-01-30 18:13:52 1706638432 5.4443 2024-01-30 18:12:52 1706638372 5.4538 2024-01-30 18:11:52 1706638312 5.4593 2024-01-30 18:10:52 1706638252 5.4513 2024-01-30 18:09:52 1706638192 5.4538 2024-01-30 18:08:52 1706638132 5.4578 2024-01-30 18:07:52 1706638072 5.4583 2024-01-30 18:06:52 1706638012 5.4628 2024-01-30 18:05:52 1706637952 5.4668 2024-01-30 18:04:52 1706637892 5.4643 2024-01-30 18:03:52 1706637832 5.4648 2024-01-30 18:02:52 1706637772 5.4613 2024-01-30 18:01:52 1706637712 5.4513 2024-01-30 18:00:52 1706637652 5.4513 2024-01-30 17:59:52 1706637592 5.4538 2024-01-30 17:58:52 1706637532 5.4498 2024-01-30 17:57:52 1706637472 5.4513 2024-01-30 17:56:52 1706637412 5.4573 2024-01-30 17:55:52 1706637352 5.4513 2024-01-30 17:54:52 1706637292 5.4498 2024-01-30 17:53:52 1706637232 5.4473 2024-01-30 17:52:52 1706637172 5.4478 2024-01-30 17:51:52 1706637112 5.4528 2024-01-30 17:50:52 1706637052 5.4588 2024-01-30 17:49:52 1706636992 5.4633 2024-01-30 17:48:52 1706636932 5.4638 2024-01-30 17:47:52 1706636872 5.4618 2024-01-30 17:46:52 1706636812 5.4568 2024-01-30 17:45:52 1706636752 5.4598 2024-01-30 17:44:52 1706636692 5.4628 2024-01-30 17:43:52 1706636632 5.4663 2024-01-30 17:42:52 1706636572 5.4688 2024-01-30 17:41:52 1706636512 5.4638 2024-01-30 17:40:52 1706636452 5.4633 2024-01-30 17:39:52 1706636392 5.4683 2024-01-30 17:38:52 1706636332 5.4763 2024-01-30 17:37:52 1706636272 5.4708 2024-01-30 17:36:52 1706636212 5.4673 2024-01-30 17:35:52 1706636152 5.4588 2024-01-30 17:34:52 1706636092 5.4563 2024-01-30 17:33:52 1706636032 5.4573 2024-01-30 17:32:52 1706635972 5.4508 2024-01-30 17:31:52 1706635912 5.4533 2024-01-30 17:30:52 1706635852 5.4588 2024-01-30 17:29:52 1706635792 5.4548 2024-01-30 17:28:52 1706635732 5.4583 2024-01-30 17:27:52 1706635672 5.4598 2024-01-30 17:26:52 1706635612 5.4548 2024-01-30 17:25:52 1706635552 5.4558 2024-01-30 17:24:52 1706635492 5.4598 2024-01-30 17:23:52 1706635432 5.4558 2024-01-30 17:22:52 1706635372 5.4578 2024-01-30 17:21:52 1706635312 5.4658 2024-01-30 17:20:52 1706635252 5.4623 2024-01-30 17:19:52 1706635192 5.4603 2024-01-30 17:18:52 1706635132 5.4638 2024-01-30 17:17:52 1706635072 5.4668 2024-01-30 17:16:52 1706635012 5.4598 2024-01-30 17:15:52 1706634952 5.4583 2024-01-30 17:14:52 1706634892 5.4533 2024-01-30 17:13:52 1706634832 5.4513 2024-01-30 17:12:52 1706634772 5.4468 2024-01-30 17:11:52 1706634712 5.4463 2024-01-30 17:10:52 1706634652 5.4503 2024-01-30 17:09:52 1706634592 5.4563 2024-01-30 17:08:52 1706634532 5.4618 2024-01-30 17:07:52 1706634472 5.4698 2024-01-30 17:06:52 1706634412 5.4633 2024-01-30 17:05:52 1706634352 5.4613 2024-01-30 17:04:52 1706634292 5.4623 2024-01-30 17:03:52 1706634232 5.4693 2024-01-30 17:02:52 1706634172 5.4643 2024-01-30 17:01:52 1706634112 5.4623 2024-01-30 17:00:52 1706634052 5.4678 2024-01-30 16:59:52 1706633992 5.4573 2024-01-30 16:58:52 1706633932 5.4543 2024-01-30 16:57:52 1706633872 5.4533 2024-01-30 16:56:52 1706633812 5.4608 2024-01-30 16:55:52 1706633752 5.4703 2024-01-30 16:54:52 1706633692 5.4753 2024-01-30 16:53:52 1706633632 5.4663 2024-01-30 16:52:52 1706633572 5.4598 2024-01-30 16:51:52 1706633512 5.4553 2024-01-30 16:50:52 1706633452 5.4583 2024-01-30 16:49:52 1706633392 5.4553 2024-01-30 16:48:52 1706633332 5.4533 2024-01-30 16:47:52 1706633272 5.4553 2024-01-30 16:46:52 1706633212 5.4613 2024-01-30 16:45:52 1706633152 5.4658 2024-01-30 16:44:52 1706633092 5.4718 2024-01-30 16:43:52 1706633032 5.4678 2024-01-30 16:42:52 1706632972 5.4623 2024-01-30 16:41:52 1706632912 5.4468 2024-01-30 16:40:52 1706632852 5.4453 2024-01-30 16:39:52 1706632792 5.4508 2024-01-30 16:38:52 1706632732 5.4548 2024-01-30 16:37:52 1706632672 5.4508 2024-01-30 16:36:52 1706632612 5.4518 2024-01-30 16:35:52 1706632552 5.4573 2024-01-30 16:34:52 1706632492 5.4653 2024-01-30 16:33:52 1706632432 5.4628 2024-01-30 16:32:52 1706632372 5.4628 2024-01-30 16:31:52 1706632312 5.4633 2024-01-30 16:30:52 1706632252 5.4608 2024-01-30 16:29:52 1706632192 5.4558 2024-01-30 16:28:52 1706632132 5.4523 2024-01-30 16:27:52 1706632072 5.4448 2024-01-30 16:26:52 1706632012 5.4428 2024-01-30 16:25:52 1706631952 5.4503 2024-01-30 16:24:52 1706631892 5.4498 2024-01-30 16:23:52 1706631832 5.4448 2024-01-30 16:22:52 1706631772 5.4478 2024-01-30 16:21:52 1706631712 5.4388 2024-01-30 16:20:52 1706631652 5.4423 2024-01-30 16:19:52 1706631592 5.4563 2024-01-30 16:18:52 1706631532 5.4643 2024-01-30 16:17:52 1706631472 5.4613 2024-01-30 16:16:52 1706631412 5.4553 2024-01-30 16:15:52 1706631352 5.4548 2024-01-30 16:14:52 1706631292 5.4568 2024-01-30 16:13:52 1706631232 5.4563 2024-01-30 16:12:52 1706631172 5.4658 2024-01-30 16:11:52 1706631112 5.4723 2024-01-30 16:10:52 1706631052 5.4778 2024-01-30 16:09:52 1706630992 5.4773 2024-01-30 16:08:52 1706630932 5.4708 2024-01-30 16:07:52 1706630872 5.4603 2024-01-30 16:06:52 1706630812 5.4608 2024-01-30 16:05:52 1706630752 5.4613 2024-01-30 16:04:52 1706630692 5.4628 2024-01-30 16:03:52 1706630632 5.4643 2024-01-30 16:02:52 1706630572 5.4578 2024-01-30 16:01:52 1706630512 5.4473 2024-01-30 16:00:52 1706630452 5.4483 2024-01-30 15:59:52 1706630392 5.4518 2024-01-30 15:58:52 1706630332 5.4528 2024-01-30 15:57:52 1706630272 5.4543 2024-01-30 15:56:52 1706630212 5.4568 2024-01-30 15:55:52 1706630152 5.4603 2024-01-30 15:54:52 1706630092 5.4633 2024-01-30 15:53:52 1706630032 5.4618 2024-01-30 15:52:52 1706629972 5.4638 2024-01-30 15:51:52 1706629912 5.4738 2024-01-30 15:50:52 1706629852 5.4693 2024-01-30 15:49:52 1706629792 5.4603 2024-01-30 15:48:52 1706629732 5.4578 2024-01-30 15:47:52 1706629672 5.4568 2024-01-30 15:46:52 1706629612 5.4618 2024-01-30 15:45:52 1706629552 5.4613 2024-01-30 15:44:52 1706629492 5.4508 2024-01-30 15:43:52 1706629432 5.4488 2024-01-30 15:42:52 1706629372 5.4623 2024-01-30 15:41:52 1706629312 5.4673 2024-01-30 15:40:52 1706629252 5.4613 2024-01-30 15:39:52 1706629192 5.4653 2024-01-30 15:38:52 1706629132 5.4693 2024-01-30 15:37:52 1706629072 5.4718 2024-01-30 15:36:52 1706629012 5.4738 2024-01-30 15:35:52 1706628952 5.4693 2024-01-30 15:34:52 1706628892 5.4718 2024-01-30 15:33:52 1706628832 5.4673 2024-01-30 15:32:52 1706628772 5.4553 2024-01-30 15:31:52 1706628712 5.4523 2024-01-30 15:30:51 1706628651 5.4548 2024-01-30 15:29:51 1706628591 5.4498 2024-01-30 15:28:50 1706628530 5.4518 2024-01-30 15:27:49 1706628469 5.4493 2024-01-30 15:26:49 1706628409 5.4433 2024-01-30 15:25:48 1706628348 5.4498 2024-01-30 15:24:48 1706628288 5.4483 2024-01-30 15:23:47 1706628227 5.4523 2024-01-30 15:22:48 1706628168 5.4508 2024-01-30 15:21:48 1706628108 5.4523 2024-01-30 15:20:47 1706628047 5.4533 2024-01-30 15:19:47 1706627987 5.4568 2024-01-30 15:18:47 1706627927 5.4523 2024-01-30 15:17:47 1706627867 5.4563 2024-01-30 15:16:47 1706627807 5.4688 2024-01-30 15:15:45 1706627745 5.4653 2024-01-30 15:14:59 1706627699 5.4593 2024-01-30 15:13:59 1706627639 5.4568 2024-01-30 15:12:59 1706627579 5.4513 2024-01-30 15:11:59 1706627519 5.4513 2024-01-30 15:10:59 1706627459 5.4573 2024-01-30 15:09:59 1706627399 5.4578 2024-01-30 15:08:59 1706627339 5.4653 2024-01-30 15:07:59 1706627279 5.4663 2024-01-30 15:06:59 1706627219 5.4653 2024-01-30 15:05:59 1706627159 5.4703 2024-01-30 15:04:59 1706627099 5.4653 2024-01-30 15:03:59 1706627039 5.4728 2024-01-30 15:02:58 1706626978 5.4698 2024-01-30 15:01:57 1706626917 5.4763 2024-01-30 15:00:57 1706626857 5.4753 2024-01-30 14:59:57 1706626797 5.4668 2024-01-30 14:58:57 1706626737 5.4568 2024-01-30 14:57:57 1706626677 5.4513 2024-01-30 14:56:57 1706626617 5.4503 2024-01-30 14:55:57 1706626557 5.4483 2024-01-30 14:54:57 1706626497 5.4473 2024-01-30 14:53:57 1706626437 5.4513 2024-01-30 14:52:57 1706626377 5.4543 2024-01-30 14:51:57 1706626317 5.4623 2024-01-30 14:50:58 1706626258 5.4713 2024-01-30 14:49:58 1706626198 5.4698 2024-01-30 14:48:57 1706626137 5.4708 2024-01-30 14:47:57 1706626077 5.4633 2024-01-30 14:46:57 1706626017 5.4603 2024-01-30 14:45:57 1706625957 5.4633 2024-01-30 14:44:57 1706625897 5.4613 2024-01-30 14:43:57 1706625837 5.4673 2024-01-30 14:42:57 1706625777 5.4743 2024-01-30 14:41:57 1706625717 5.4748 2024-01-30 14:40:57 1706625657 5.4733 2024-01-30 14:39:55 1706625595 5.4658 2024-01-30 14:38:55 1706625535 5.4543 2024-01-30 14:37:54 1706625474 5.4493 2024-01-30 14:36:54 1706625414 5.4488 2024-01-30 14:35:52 1706625352 5.4488 2024-01-30 14:34:52 1706625292 5.4473 2024-01-30 14:33:52 1706625232 5.4478 2024-01-30 14:32:51 1706625171 5.4583 2024-01-30 14:31:49 1706625109 5.4583 2024-01-30 14:30:48 1706625048 5.4523 2024-01-30 14:29:47 1706624987 5.4563 2024-01-30 14:28:45 1706624925 5.4603 2024-01-30 14:27:45 1706624865 5.4618 2024-01-30 14:27:00 1706624820 5.4628 2024-01-30 14:25:44 1706624744 5.4548 2024-01-30 14:24:59 1706624699 5.4518 2024-01-30 14:23:58 1706624638 5.4503 2024-01-30 14:22:58 1706624578 5.4553 2024-01-30 14:21:57 1706624517 5.4648 2024-01-30 14:20:53 1706624453 5.4568 2024-01-30 14:19:53 1706624393 5.4553 2024-01-30 14:18:51 1706624331 5.4608 2024-01-30 14:17:51 1706624271 5.4473 2024-01-30 14:16:51 1706624211 5.4498 2024-01-30 14:15:51 1706624151 5.4578 2024-01-30 14:14:51 1706624091 5.4563 2024-01-30 14:13:51 1706624031 5.4658 2024-01-30 14:12:51 1706623971 5.4643 2024-01-30 14:11:51 1706623911 5.4663 2024-01-30 14:10:51 1706623851 5.4608 2024-01-30 14:09:51 1706623791 5.4543 2024-01-30 14:08:51 1706623731 5.4583 2024-01-30 14:07:51 1706623671 5.4653 2024-01-30 14:06:51 1706623611 5.4703 2024-01-30 14:05:51 1706623551 5.4658 2024-01-30 14:04:51 1706623491 5.4583 2024-01-30 14:03:51 1706623431 5.4563 2024-01-30 14:02:51 1706623371 5.4558 2024-01-30 14:01:51 1706623311 5.4608 2024-01-30 14:00:51 1706623251 5.4643 2024-01-30 13:59:51 1706623191 5.4618 2024-01-30 13:58:51 1706623131 5.4578 2024-01-30 13:57:51 1706623071 5.4743 2024-01-30 13:56:51 1706623011 5.4748 2024-01-30 13:55:51 1706622951 5.4638 2024-01-30 13:54:51 1706622891 5.4563 2024-01-30 13:53:51 1706622831 5.4563 2024-01-30 13:52:51 1706622771 5.4518 2024-01-30 13:51:51 1706622711 5.4443 2024-01-30 13:50:51 1706622651 5.4423 2024-01-30 13:49:51 1706622591 5.4383 2024-01-30 13:48:51 1706622531 5.4413 2024-01-30 13:47:51 1706622471 5.4443 2024-01-30 13:46:51 1706622411 5.4443 2024-01-30 13:45:51 1706622351 5.4528 2024-01-30 13:44:51 1706622291 5.4593 2024-01-30 13:43:51 1706622231 5.4583 2024-01-30 13:42:51 1706622171 5.4633 2024-01-30 13:41:51 1706622111 5.4628 2024-01-30 13:40:51 1706622051 5.4608 2024-01-30 13:39:51 1706621991 5.4578 2024-01-30 13:38:51 1706621931 5.4598 2024-01-30 13:37:51 1706621871 5.4648 2024-01-30 13:36:51 1706621811 5.4583 2024-01-30 13:35:51 1706621751 5.4513 2024-01-30 13:34:51 1706621691 5.4588 2024-01-30 13:33:51 1706621631 5.4518 2024-01-30 13:32:51 1706621571 5.4533 2024-01-30 13:31:51 1706621511 5.4468 2024-01-30 13:30:51 1706621451 5.4503 2024-01-30 13:29:51 1706621391 5.4463 2024-01-30 13:28:51 1706621331 5.4398 2024-01-30 13:27:51 1706621271 5.4468 2024-01-30 13:26:51 1706621211 5.4568 2024-01-30 13:25:51 1706621151 5.4578 2024-01-30 13:24:51 1706621091 5.4603 2024-01-30 13:23:51 1706621031 5.4543 2024-01-30 13:22:51 1706620971 5.4523 2024-01-30 13:21:51 1706620911 5.4493 2024-01-30 13:20:51 1706620851 5.4448 2024-01-30 13:19:51 1706620791 5.4513 2024-01-30 13:18:51 1706620731 5.4583 2024-01-30 13:17:51 1706620671 5.4613 2024-01-30 13:16:51 1706620611 5.4658 2024-01-30 13:15:51 1706620551 5.4638 2024-01-30 13:14:51 1706620491 5.4563 2024-01-30 13:13:51 1706620431 5.4603 2024-01-30 13:12:51 1706620371 5.4588 2024-01-30 13:11:51 1706620311 5.4548 2024-01-30 13:10:51 1706620251 5.4463 2024-01-30 13:09:51 1706620191 5.4468 2024-01-30 13:08:51 1706620131 5.4478 2024-01-30 13:07:51 1706620071 5.4463 2024-01-30 13:06:51 1706620011 5.4453 2024-01-30 13:05:51 1706619951 5.4398 2024-01-30 13:04:51 1706619891 5.4418 2024-01-30 13:03:51 1706619831 5.4508 2024-01-30 13:02:51 1706619771 5.4453 2024-01-30 13:01:51 1706619711 5.4568 2024-01-30 13:00:51 1706619651 5.4618 2024-01-30 12:59:51 1706619591 5.4618 2024-01-30 12:58:51 1706619531 5.4613 2024-01-30 12:57:51 1706619471 5.4618 2024-01-30 12:56:51 1706619411 5.4583 2024-01-30 12:55:51 1706619351 5.4508 2024-01-30 12:54:51 1706619291 5.4553 2024-01-30 12:53:51 1706619231 5.4593 2024-01-30 12:52:51 1706619171 5.4718 2024-01-30 12:51:51 1706619111 5.4698 2024-01-30 12:50:51 1706619051 5.4703 2024-01-30 12:49:51 1706618991 5.4608 2024-01-30 12:48:51 1706618931 5.4538 2024-01-30 12:47:51 1706618871 5.4498 2024-01-30 12:46:51 1706618811 5.4518 2024-01-30 12:45:51 1706618751 5.4518 2024-01-30 12:44:51 1706618691 5.4533 2024-01-30 12:43:51 1706618631 5.4548 2024-01-30 12:42:51 1706618571 5.4518 2024-01-30 12:41:51 1706618511 5.4513 2024-01-30 12:40:51 1706618451 5.4573 2024-01-30 12:39:51 1706618391 5.4598 2024-01-30 12:38:51 1706618331 5.4563 2024-01-30 12:37:51 1706618271 5.4463 2024-01-30 12:36:51 1706618211 5.4488 2024-01-30 12:35:51 1706618151 5.4528 2024-01-30 12:34:51 1706618091 5.4528 2024-01-30 12:33:51 1706618031 5.4543 2024-01-30 12:32:51 1706617971 5.4463 2024-01-30 12:31:51 1706617911 5.4433 2024-01-30 12:30:51 1706617851 5.4528 2024-01-30 12:29:51 1706617791 5.4483 2024-01-30 12:28:51 1706617731 5.4438 2024-01-30 12:27:51 1706617671 5.4493 2024-01-30 12:26:51 1706617611 5.4548 2024-01-30 12:25:51 1706617551 5.4653 2024-01-30 12:24:51 1706617491 5.4678 2024-01-30 12:23:51 1706617431 5.4618 2024-01-30 12:22:51 1706617371 5.4588 2024-01-30 12:21:51 1706617311 5.4533 2024-01-30 12:20:51 1706617251 5.4528 2024-01-30 12:19:51 1706617191 5.4588 2024-01-30 12:18:51 1706617131 5.4603 2024-01-30 12:17:51 1706617071 5.4573 2024-01-30 12:16:51 1706617011 5.4593 2024-01-30 12:15:51 1706616951 5.4558 2024-01-30 12:14:51 1706616891 5.4618 2024-01-30 12:13:51 1706616831 5.4603 2024-01-30 12:12:51 1706616771 5.4563 2024-01-30 12:11:51 1706616711 5.4548 2024-01-30 12:10:51 1706616651 5.4628 2024-01-30 12:09:51 1706616591 5.4608 2024-01-30 12:08:51 1706616531 5.4553 2024-01-30 12:07:51 1706616471 5.4568 2024-01-30 12:06:51 1706616411 5.4583 2024-01-30 12:05:51 1706616351 5.4643 2024-01-30 12:04:51 1706616291 5.4608 2024-01-30 12:03:51 1706616231 5.4623 2024-01-30 12:02:51 1706616171 5.4638 2024-01-30 12:01:51 1706616111 5.4608 2024-01-30 12:00:51 1706616051 5.4528 2024-01-30 11:59:51 1706615991 5.4528 2024-01-30 11:58:51 1706615931 5.4508 2024-01-30 11:57:51 1706615871 5.4473 2024-01-30 11:56:51 1706615811 5.4448 2024-01-30 11:55:51 1706615751 5.4493 2024-01-30 11:54:51 1706615691 5.4548 2024-01-30 11:53:51 1706615631 5.4558 2024-01-30 11:52:51 1706615571 5.4593 2024-01-30 11:51:51 1706615511 5.4553 2024-01-30 11:50:51 1706615451 5.4583 2024-01-30 11:49:51 1706615391 5.4638 2024-01-30 11:48:51 1706615331 5.4573 2024-01-30 11:47:51 1706615271 5.4493 2024-01-30 11:46:51 1706615211 5.4443 2024-01-30 11:45:51 1706615151 5.4453 2024-01-30 11:44:51 1706615091 5.4533 2024-01-30 11:43:51 1706615031 5.4458 2024-01-30 11:42:51 1706614971 5.4418 2024-01-30 11:41:51 1706614911 5.4443 2024-01-30 11:40:51 1706614851 5.4408 2024-01-30 11:39:51 1706614791 5.4388 2024-01-30 11:38:51 1706614731 5.4498 2024-01-30 11:37:51 1706614671 5.4613 2024-01-30 11:36:51 1706614611 5.4673 2024-01-30 11:35:51 1706614551 5.4658 2024-01-30 11:34:51 1706614491 5.4578 2024-01-30 11:33:51 1706614431 5.4518 2024-01-30 11:32:51 1706614371 5.4493 2024-01-30 11:31:51 1706614311 5.4433 2024-01-30 11:30:51 1706614251 5.4433 2024-01-30 11:29:51 1706614191 5.4478 2024-01-30 11:28:51 1706614131 5.4468 2024-01-30 11:27:51 1706614071 5.4448 2024-01-30 11:26:51 1706614011 5.4453 2024-01-30 11:25:51 1706613951 5.4453 2024-01-30 11:24:51 1706613891 5.4488 2024-01-30 11:23:51 1706613831 5.4513 2024-01-30 11:22:51 1706613771 5.4493 2024-01-30 11:21:51 1706613711 5.4538 2024-01-30 11:20:51 1706613651 5.4563 2024-01-30 11:19:51 1706613591 5.4473 2024-01-30 11:18:51 1706613531 5.4473 2024-01-30 11:17:51 1706613471 5.4553 2024-01-30 11:16:51 1706613411 5.4623 2024-01-30 11:15:51 1706613351 5.4653 2024-01-30 11:14:51 1706613291 5.4693 2024-01-30 11:13:51 1706613231 5.4653 2024-01-30 11:12:51 1706613171 5.4673 2024-01-30 11:11:51 1706613111 5.4568 2024-01-30 11:10:51 1706613051 5.4588 2024-01-30 11:09:51 1706612991 5.4593 2024-01-30 11:08:51 1706612931 5.4573 2024-01-30 11:07:51 1706612871 5.4538 2024-01-30 11:06:51 1706612811 5.4458 2024-01-30 11:05:51 1706612751 5.4433 2024-01-30 11:04:51 1706612691 5.4448 2024-01-30 11:03:51 1706612631 5.4523 2024-01-30 11:02:51 1706612571 5.4473 2024-01-30 11:01:51 1706612511 5.4508 2024-01-30 11:00:51 1706612451 5.4408 2024-01-30 10:59:51 1706612391 5.4398 2024-01-30 10:58:51 1706612331 5.4518 2024-01-30 10:57:51 1706612271 5.4483 2024-01-30 10:56:51 1706612211 5.4503 2024-01-30 10:55:51 1706612151 5.4513 2024-01-30 10:54:51 1706612091 5.4523 2024-01-30 10:53:51 1706612031 5.4553 2024-01-30 10:52:51 1706611971 5.4603 2024-01-30 10:51:51 1706611911 5.4598 2024-01-30 10:50:51 1706611851 5.4583 2024-01-30 10:49:51 1706611791 5.4583 2024-01-30 10:48:51 1706611731 5.4523 2024-01-30 10:47:51 1706611671 5.4518 2024-01-30 10:46:51 1706611611 5.4523 2024-01-30 10:45:51 1706611551 5.4518 2024-01-30 10:44:51 1706611491 5.4478 2024-01-30 10:43:51 1706611431 5.4423 2024-01-30 10:42:51 1706611371 5.4403 2024-01-30 10:41:51 1706611311 5.4343 2024-01-30 10:40:51 1706611251 5.4478 2024-01-30 10:39:51 1706611191 5.4538 2024-01-30 10:38:51 1706611131 5.4503 2024-01-30 10:37:51 1706611071 5.4513 2024-01-30 10:36:51 1706611011 5.4463 2024-01-30 10:35:51 1706610951 5.4418 2024-01-30 10:34:51 1706610891 5.4438 2024-01-30 10:33:51 1706610831 5.4538 2024-01-30 10:32:51 1706610771 5.4573 2024-01-30 10:31:51 1706610711 5.4583 2024-01-30 10:30:51 1706610651 5.4588 2024-01-30 10:29:51 1706610591 5.4563 2024-01-30 10:28:51 1706610531 5.4518 2024-01-30 10:27:51 1706610471 5.4488 2024-01-30 10:26:51 1706610411 5.4458 2024-01-30 10:25:51 1706610351 5.4478 2024-01-30 10:24:51 1706610291 5.4458 2024-01-30 10:23:51 1706610231 5.4473 2024-01-30 10:22:51 1706610171 5.4423 2024-01-30 10:21:51 1706610111 5.4383 2024-01-30 10:20:51 1706610051 5.4443 2024-01-30 10:19:51 1706609991 5.4498 2024-01-30 10:18:51 1706609931 5.4563 2024-01-30 10:17:51 1706609871 5.4608 2024-01-30 10:16:51 1706609811 5.4593 2024-01-30 10:15:51 1706609751 5.4588 2024-01-30 10:14:51 1706609691 5.4593 2024-01-30 10:13:51 1706609631 5.4603 2024-01-30 10:12:51 1706609571 5.4643 2024-01-30 10:11:51 1706609511 5.4683 2024-01-30 10:10:51 1706609451 5.4648 2024-01-30 10:09:51 1706609391 5.4543 2024-01-30 10:08:51 1706609331 5.4478 2024-01-30 10:07:51 1706609271 5.4518 2024-01-30 10:06:51 1706609211 5.4503 2024-01-30 10:05:51 1706609151 5.4503 2024-01-30 10:04:51 1706609091 5.4438 2024-01-30 10:03:51 1706609031 5.4378 2024-01-30 10:02:51 1706608971 5.4433 2024-01-30 10:01:51 1706608911 5.4488 2024-01-30 10:00:51 1706608851 5.4543 2024-01-30 09:59:51 1706608791 5.4528 2024-01-30 09:58:51 1706608731 5.4483 2024-01-30 09:57:51 1706608671 5.4498 2024-01-30 09:56:51 1706608611 5.4558 2024-01-30 09:55:51 1706608551 5.4523 2024-01-30 09:54:51 1706608491 5.4548 2024-01-30 09:53:51 1706608431 5.4553 2024-01-30 09:52:51 1706608371 5.4528 2024-01-30 09:51:51 1706608311 5.4458 2024-01-30 09:50:51 1706608251 5.4513 2024-01-30 09:49:51 1706608191 5.4543 2024-01-30 09:48:51 1706608131 5.4498 2024-01-30 09:47:51 1706608071 5.4503 2024-01-30 09:46:51 1706608011 5.4498 2024-01-30 09:45:51 1706607951 5.4423 2024-01-30 09:44:51 1706607891 5.4483 2024-01-30 09:43:51 1706607831 5.4533 2024-01-30 09:42:51 1706607771 5.4608 2024-01-30 09:41:51 1706607711 5.4623 2024-01-30 09:40:51 1706607651 5.4578 2024-01-30 09:39:51 1706607591 5.4593 2024-01-30 09:38:51 1706607531 5.4513 2024-01-30 09:37:51 1706607471 5.4458 2024-01-30 09:36:51 1706607411 5.4348 2024-01-30 09:35:51 1706607351 5.4318 2024-01-30 09:34:51 1706607291 5.4383 2024-01-30 09:33:51 1706607231 5.4383 2024-01-30 09:32:51 1706607171 5.4413 2024-01-30 09:31:51 1706607111 5.4528 2024-01-30 09:30:51 1706607051 5.4573 2024-01-30 09:29:51 1706606991 5.4553 2024-01-30 09:28:51 1706606931 5.4558 2024-01-30 09:27:51 1706606871 5.4523 2024-01-30 09:26:51 1706606811 5.4528 2024-01-30 09:25:51 1706606751 5.4403 2024-01-30 09:24:51 1706606691 5.4428 2024-01-30 09:23:51 1706606631 5.4543 2024-01-30 09:22:51 1706606571 5.4563 2024-01-30 09:21:51 1706606511 5.4608 2024-01-30 09:20:51 1706606451 5.4613 2024-01-30 09:19:51 1706606391 5.4558 2024-01-30 09:18:51 1706606331 5.4478 2024-01-30 09:17:51 1706606271 5.4483 2024-01-30 09:16:51 1706606211 5.4528 2024-01-30 09:15:51 1706606151 5.4543 2024-01-30 09:14:51 1706606091 5.4548 2024-01-30 09:13:51 1706606031 5.4588 2024-01-30 09:12:51 1706605971 5.4623 2024-01-30 09:11:51 1706605911 5.4578 2024-01-30 09:10:51 1706605851 5.4503 2024-01-30 09:09:51 1706605791 5.4418 2024-01-30 09:08:51 1706605731 5.4388 2024-01-30 09:07:51 1706605671 5.4443 2024-01-30 09:06:51 1706605611 5.4493 2024-01-30 09:05:51 1706605551 5.4528 2024-01-30 09:04:51 1706605491 5.4483 2024-01-30 09:03:51 1706605431 5.4413 2024-01-30 09:02:51 1706605371 5.4438 2024-01-30 09:01:51 1706605311 5.4463 2024-01-30 09:00:51 1706605251 5.4538 2024-01-30 08:59:51 1706605191 5.4573 2024-01-30 08:58:51 1706605131 5.4563 2024-01-30 08:57:51 1706605071 5.4538 2024-01-30 08:56:51 1706605011 5.4463 2024-01-30 08:55:51 1706604951 5.4458 2024-01-30 08:54:51 1706604891 5.4413 2024-01-30 08:53:51 1706604831 5.4398 2024-01-30 08:52:51 1706604771 5.4443 2024-01-30 08:51:51 1706604711 5.4413 2024-01-30 08:50:51 1706604651 5.4428 2024-01-30 08:49:51 1706604591 5.4473 2024-01-30 08:48:51 1706604531 5.4453 2024-01-30 08:47:51 1706604471 5.4528 2024-01-30 08:46:51 1706604411 5.4533 2024-01-30 08:45:51 1706604351 5.4493 2024-01-30 08:44:51 1706604291 5.4433 2024-01-30 08:43:51 1706604231 5.4493 2024-01-30 08:42:51 1706604171 5.4533 2024-01-30 08:41:51 1706604111 5.4533 2024-01-30 08:40:51 1706604051 5.4553 2024-01-30 08:39:51 1706603991 5.4573 2024-01-30 08:38:51 1706603931 5.4558 2024-01-30 08:37:51 1706603871 5.4583 2024-01-30 08:36:51 1706603811 5.4553 2024-01-30 08:35:51 1706603751 5.4548 2024-01-30 08:34:51 1706603691 5.4598 2024-01-30 08:33:51 1706603631 5.4668 2024-01-30 08:32:51 1706603571 5.4563 2024-01-30 08:31:51 1706603511 5.4593 2024-01-30 08:30:51 1706603451 5.4558 2024-01-30 08:29:51 1706603391 5.4533 2024-01-30 08:28:51 1706603331 5.4463 2024-01-30 08:27:51 1706603271 5.4368 2024-01-30 08:26:51 1706603211 5.4408 2024-01-30 08:25:51 1706603151 5.4468 2024-01-30 08:24:51 1706603091 5.4518 2024-01-30 08:23:51 1706603031 5.4538 2024-01-30 08:22:51 1706602971 5.4548 2024-01-30 08:21:51 1706602911 5.4503 2024-01-30 08:20:51 1706602851 5.4473 2024-01-30 08:19:51 1706602791 5.4548 2024-01-30 08:18:51 1706602731 5.4608 2024-01-30 08:17:51 1706602671 5.4653 2024-01-30 08:16:51 1706602611 5.4568 2024-01-30 08:15:51 1706602551 5.4528 2024-01-30 08:14:51 1706602491 5.4443 2024-01-30 08:13:51 1706602431 5.4413 2024-01-30 08:12:51 1706602371 5.4393 2024-01-30 08:11:51 1706602311 5.4418 2024-01-30 08:10:51 1706602251 5.4443 2024-01-30 08:09:51 1706602191 5.4483 2024-01-30 08:08:51 1706602131 5.4488 2024-01-30 08:07:51 1706602071 5.4443 2024-01-30 08:06:51 1706602011 5.4408 2024-01-30 08:05:51 1706601951 5.4383 2024-01-30 08:04:51 1706601891 5.4433 2024-01-30 08:03:51 1706601831 5.4513 2024-01-30 08:02:51 1706601771 5.4568 2024-01-30 08:01:51 1706601711 5.4648 2024-01-30 08:00:51 1706601651 5.4533 2024-01-30 07:59:51 1706601591 5.4508 2024-01-30 07:58:51 1706601531 5.4518 2024-01-30 07:57:51 1706601471 5.4468 2024-01-30 07:56:51 1706601411 5.4378 2024-01-30 07:55:51 1706601351 5.4333 2024-01-30 07:54:51 1706601291 5.4393 2024-01-30 07:53:51 1706601231 5.4463 2024-01-30 07:52:51 1706601171 5.4538 2024-01-30 07:51:51 1706601111 5.4568 2024-01-30 07:50:51 1706601051 5.4578 2024-01-30 07:49:51 1706600991 5.4508 2024-01-30 07:48:51 1706600931 5.4458 2024-01-30 07:47:51 1706600871 5.4478 2024-01-30 07:46:51 1706600811 5.4488 2024-01-30 07:45:51 1706600751 5.4408 2024-01-30 07:44:51 1706600691 5.4408 2024-01-30 07:43:51 1706600631 5.4478 2024-01-30 07:42:51 1706600571 5.4498 2024-01-30 07:41:51 1706600511 5.4583 2024-01-30 07:40:51 1706600451 5.4613 2024-01-30 07:39:51 1706600391 5.4663 2024-01-30 07:38:51 1706600331 5.4658 2024-01-30 07:37:51 1706600271 5.4623 2024-01-30 07:36:51 1706600211 5.4548 2024-01-30 07:35:51 1706600151 5.4398 2024-01-30 07:34:51 1706600091 5.4413 2024-01-30 07:33:51 1706600031 5.4418 2024-01-30 07:32:51 1706599971 5.4443 2024-01-30 07:31:51 1706599911 5.4468 2024-01-30 07:30:51 1706599851 5.4468 2024-01-30 07:29:51 1706599791 5.4498 2024-01-30 07:28:51 1706599731 5.4498 2024-01-30 07:27:51 1706599671 5.4523 2024-01-30 07:26:51 1706599611 5.4513 2024-01-30 07:25:51 1706599551 5.4533 2024-01-30 07:24:51 1706599491 5.4563 2024-01-30 07:23:51 1706599431 5.4553 2024-01-30 07:22:51 1706599371 5.4473 2024-01-30 07:21:51 1706599311 5.4508 2024-01-30 07:20:51 1706599251 5.4468 2024-01-30 07:19:51 1706599191 5.4443 2024-01-30 07:18:51 1706599131 5.4433 2024-01-30 07:17:51 1706599071 5.4508 2024-01-30 07:16:51 1706599011 5.4528 2024-01-30 07:15:51 1706598951 5.4488 2024-01-30 07:14:51 1706598891 5.4468 2024-01-30 07:13:51 1706598831 5.4353 2024-01-30 07:12:51 1706598771 5.4398 2024-01-30 07:11:51 1706598711 5.4423 2024-01-30 07:10:51 1706598651 5.4463 2024-01-30 07:09:51 1706598591 5.4528 2024-01-30 07:08:51 1706598531 5.4498 2024-01-30 07:07:51 1706598471 5.4393 2024-01-30 07:06:51 1706598411 5.4373 2024-01-30 07:05:51 1706598351 5.4403 2024-01-30 07:04:51 1706598291 5.4458 2024-01-30 07:03:51 1706598231 5.4468 2024-01-30 07:02:51 1706598171 5.4443 2024-01-30 07:01:51 1706598111 5.4513 2024-01-30 07:00:51 1706598051 5.4563 2024-01-30 06:59:51 1706597991 5.4508 2024-01-30 06:58:51 1706597931 5.4478 2024-01-30 06:57:51 1706597871 5.4488 2024-01-30 06:56:51 1706597811 5.4528 2024-01-30 06:55:51 1706597751 5.4568 2024-01-30 06:54:51 1706597691 5.4578 2024-01-30 06:53:51 1706597631 5.4588 2024-01-30 06:52:51 1706597571 5.4588 2024-01-30 06:51:51 1706597511 5.4508 2024-01-30 06:50:51 1706597451 5.4483 2024-01-30 06:49:51 1706597391 5.4473 2024-01-30 06:48:51 1706597331 5.4518 2024-01-30 06:47:51 1706597271 5.4578 2024-01-30 06:46:51 1706597211 5.4638 2024-01-30 06:45:51 1706597151 5.4603 2024-01-30 06:44:51 1706597091 5.4643 2024-01-30 06:43:51 1706597031 5.4583 2024-01-30 06:42:51 1706596971 5.4473 2024-01-30 06:41:51 1706596911 5.4378 2024-01-30 06:40:51 1706596851 5.4313 2024-01-30 06:39:51 1706596791 5.4403 2024-01-30 06:38:51 1706596731 5.4443 2024-01-30 06:37:51 1706596671 5.4513 2024-01-30 06:36:51 1706596611 5.4558 2024-01-30 06:35:51 1706596551 5.4498 2024-01-30 06:34:51 1706596491 5.4498 2024-01-30 06:33:51 1706596431 5.4453 2024-01-30 06:32:51 1706596371 5.4438 2024-01-30 06:31:51 1706596311 5.4428 2024-01-30 06:30:51 1706596251 5.4533 2024-01-30 06:29:51 1706596191 5.4578 2024-01-30 06:28:51 1706596131 5.4643 2024-01-30 06:27:51 1706596071 5.4638 2024-01-30 06:26:51 1706596011 5.4528 2024-01-30 06:25:51 1706595951 5.4463 2024-01-30 06:24:51 1706595891 5.4433 2024-01-30 06:23:51 1706595831 5.4508 2024-01-30 06:22:51 1706595771 5.4508 2024-01-30 06:21:51 1706595711 5.4608 2024-01-30 06:20:51 1706595651 5.4613 2024-01-30 06:19:51 1706595591 5.4528 2024-01-30 06:18:51 1706595531 5.4448 2024-01-30 06:17:51 1706595471 5.4523 2024-01-30 06:16:51 1706595411 5.4503 2024-01-30 06:15:51 1706595351 5.4503 2024-01-30 06:14:51 1706595291 5.4478 2024-01-30 06:13:51 1706595231 5.4498 2024-01-30 06:12:51 1706595171 5.4553 2024-01-30 06:11:51 1706595111 5.4623 2024-01-30 06:10:51 1706595051 5.4643 2024-01-30 06:09:51 1706594991 5.4623 2024-01-30 06:08:51 1706594931 5.4578 2024-01-30 06:07:51 1706594871 5.4563 2024-01-30 06:06:51 1706594811 5.4503 2024-01-30 06:05:51 1706594751 5.4533 2024-01-30 06:04:51 1706594691 5.4548 2024-01-30 06:03:51 1706594631 5.4408 2024-01-30 06:02:51 1706594571 5.4383 2024-01-30 06:01:51 1706594511 5.4403 2024-01-30 06:00:51 1706594451 5.4473 2024-01-30 05:59:51 1706594391 5.4588 2024-01-30 05:58:51 1706594331 5.4668 2024-01-30 05:57:51 1706594271 5.4643 2024-01-30 05:56:51 1706594211 5.4688 2024-01-30 05:55:51 1706594151 5.4688 2024-01-30 05:54:51 1706594091 5.4638 2024-01-30 05:53:51 1706594031 5.4593 2024-01-30 05:52:51 1706593971 5.4588 2024-01-30 05:51:51 1706593911 5.4578 2024-01-30 05:50:51 1706593851 5.4583 2024-01-30 05:49:51 1706593791 5.4593 2024-01-30 05:48:51 1706593731 5.4618 2024-01-30 05:47:51 1706593671 5.4653 2024-01-30 05:46:51 1706593611 5.4658 2024-01-30 05:45:51 1706593551 5.4678 2024-01-30 05:44:51 1706593491 5.4543 2024-01-30 05:43:51 1706593431 5.4448 2024-01-30 05:42:51 1706593371 5.4378 2024-01-30 05:41:51 1706593311 5.4378 2024-01-30 05:40:51 1706593251 5.4423 2024-01-30 05:39:51 1706593191 5.4518 2024-01-30 05:38:51 1706593131 5.4573 2024-01-30 05:37:51 1706593071 5.4633 2024-01-30 05:36:51 1706593011 5.4588 2024-01-30 05:35:51 1706592951 5.4563 2024-01-30 05:34:51 1706592891 5.4543 2024-01-30 05:33:51 1706592831 5.4563 2024-01-30 05:32:51 1706592771 5.4653 2024-01-30 05:31:51 1706592711 5.4713 2024-01-30 05:30:51 1706592651 5.4713 2024-01-30 05:29:51 1706592591 5.4613 2024-01-30 05:28:51 1706592531 5.4538 2024-01-30 05:27:51 1706592471 5.4498 2024-01-30 05:26:51 1706592411 5.4483 2024-01-30 05:25:51 1706592351 5.4463 2024-01-30 05:24:51 1706592291 5.4468 2024-01-30 05:23:51 1706592231 5.4423 2024-01-30 05:22:51 1706592171 5.4388 2024-01-30 05:21:51 1706592111 5.4443 2024-01-30 05:20:51 1706592051 5.4523 2024-01-30 05:19:51 1706591991 5.4603 2024-01-30 05:18:51 1706591931 5.4643 2024-01-30 05:17:51 1706591871 5.4658 2024-01-30 05:16:51 1706591811 5.4573 2024-01-30 05:15:51 1706591751 5.4518 2024-01-30 05:14:51 1706591691 5.4533 2024-01-30 05:13:51 1706591631 5.4628 2024-01-30 05:12:51 1706591571 5.4633 2024-01-30 05:11:51 1706591511 5.4628 2024-01-30 05:10:51 1706591451 5.4593 2024-01-30 05:09:51 1706591391 5.4538 2024-01-30 05:08:51 1706591331 5.4528 2024-01-30 05:07:51 1706591271 5.4538 2024-01-30 05:06:51 1706591211 5.4503 2024-01-30 05:05:51 1706591151 5.4538 2024-01-30 05:04:51 1706591091 5.4548 2024-01-30 05:03:51 1706591031 5.4503 2024-01-30 05:02:51 1706590971 5.4458 2024-01-30 05:01:51 1706590911 5.4533 2024-01-30 05:00:51 1706590851 5.4653 2024-01-30 04:59:51 1706590791 5.4688 2024-01-30 04:58:51 1706590731 5.4658 2024-01-30 04:57:51 1706590671 5.4638 2024-01-30 04:56:51 1706590611 5.4623 2024-01-30 04:55:51 1706590551 5.4518 2024-01-30 04:54:51 1706590491 5.4488 2024-01-30 04:53:51 1706590431 5.4483 2024-01-30 04:52:51 1706590371 5.4513 2024-01-30 04:51:51 1706590311 5.4568 2024-01-30 04:50:51 1706590251 5.4513 2024-01-30 04:49:51 1706590191 5.4458 2024-01-30 04:48:51 1706590131 5.4443 2024-01-30 04:47:51 1706590071 5.4478 2024-01-30 04:46:51 1706590011 5.4558 2024-01-30 04:45:51 1706589951 5.4518 2024-01-30 04:44:51 1706589891 5.4523 2024-01-30 04:43:51 1706589831 5.4508 2024-01-30 04:42:51 1706589771 5.4483 2024-01-30 04:41:51 1706589711 5.4513 2024-01-30 04:40:51 1706589651 5.4548 2024-01-30 04:39:51 1706589591 5.4503 2024-01-30 04:38:51 1706589531 5.4568 2024-01-30 04:37:51 1706589471 5.4498 2024-01-30 04:36:51 1706589411 5.4603 2024-01-30 04:35:51 1706589351 5.4648 2024-01-30 04:34:51 1706589291 5.4648 2024-01-30 04:33:51 1706589231 5.4668 2024-01-30 04:32:51 1706589171 5.4618 2024-01-30 04:31:51 1706589111 5.4573 2024-01-30 04:30:51 1706589051 5.4593 2024-01-30 04:29:51 1706588991 5.4483 2024-01-30 04:28:51 1706588931 5.4533 2024-01-30 04:27:51 1706588871 5.4543 2024-01-30 04:26:51 1706588811 5.4463 2024-01-30 04:25:51 1706588751 5.4473 2024-01-30 04:24:51 1706588691 5.4518 2024-01-30 04:23:51 1706588631 5.4593 2024-01-30 04:22:51 1706588571 5.4658 2024-01-30 04:21:51 1706588511 5.4668 2024-01-30 04:20:51 1706588451 5.4658 2024-01-30 04:19:51 1706588391 5.4568 2024-01-30 04:18:51 1706588331 5.4483 2024-01-30 04:17:51 1706588271 5.4518 2024-01-30 04:16:51 1706588211 5.4483 2024-01-30 04:15:51 1706588151 5.4508 2024-01-30 04:14:51 1706588091 5.4583 2024-01-30 04:13:51 1706588031 5.4588 2024-01-30 04:12:51 1706587971 5.4648 2024-01-30 04:11:51 1706587911 5.4643 2024-01-30 04:10:51 1706587851 5.4603 2024-01-30 04:09:51 1706587791 5.4563 2024-01-30 04:08:51 1706587731 5.4538 2024-01-30 04:07:51 1706587671 5.4583 2024-01-30 04:06:51 1706587611 5.4603 2024-01-30 04:05:51 1706587551 5.4583 2024-01-30 04:04:51 1706587491 5.4543 2024-01-30 04:03:51 1706587431 5.4578 2024-01-30 04:02:51 1706587371 5.4673 2024-01-30 04:01:51 1706587311 5.4633 2024-01-30 04:00:51 1706587251 5.4633 2024-01-30 03:59:51 1706587191 5.4588 2024-01-30 03:58:51 1706587131 5.4578 2024-01-30 03:57:51 1706587071 5.4648 2024-01-30 03:56:51 1706587011 5.4668 2024-01-30 03:55:51 1706586951 5.4553 2024-01-30 03:54:51 1706586891 5.4513 2024-01-30 03:53:51 1706586831 5.4548 2024-01-30 03:52:51 1706586771 5.4508 2024-01-30 03:51:51 1706586711 5.4568 2024-01-30 03:50:51 1706586651 5.4573 2024-01-30 03:49:51 1706586591 5.4633 2024-01-30 03:48:51 1706586531 5.4678 2024-01-30 03:47:51 1706586471 5.4633 2024-01-30 03:46:51 1706586411 5.4548 2024-01-30 03:45:51 1706586351 5.4513 2024-01-30 03:44:51 1706586291 5.4518 2024-01-30 03:43:51 1706586231 5.4473 2024-01-30 03:42:51 1706586171 5.4523 2024-01-30 03:41:51 1706586111 5.4568 2024-01-30 03:40:51 1706586051 5.4563 2024-01-30 03:39:51 1706585991 5.4603 2024-01-30 03:38:51 1706585931 5.4473 2024-01-30 03:37:51 1706585871 5.4373 2024-01-30 03:36:51 1706585811 5.4433 2024-01-30 03:35:51 1706585751 5.4428 2024-01-30 03:34:51 1706585691 5.4533 2024-01-30 03:33:51 1706585631 5.4628 2024-01-30 03:32:51 1706585571 5.4678 2024-01-30 03:31:51 1706585511 5.4708 2024-01-30 03:30:51 1706585451 5.4638 2024-01-30 03:29:51 1706585391 5.4593 2024-01-30 03:28:51 1706585331 5.4613 2024-01-30 03:27:51 1706585271 5.4583 2024-01-30 03:26:51 1706585211 5.4583 2024-01-30 03:25:51 1706585151 5.4613 2024-01-30 03:24:51 1706585091 5.4658 2024-01-30 03:23:51 1706585031 5.4663 2024-01-30 03:22:51 1706584971 5.4563 2024-01-30 03:21:51 1706584911 5.4553 2024-01-30 03:20:51 1706584851 5.4528 2024-01-30 03:19:51 1706584791 5.4508 2024-01-30 03:18:51 1706584731 5.4458 2024-01-30 03:17:51 1706584671 5.4493 2024-01-30 03:16:51 1706584611 5.4568 2024-01-30 03:15:51 1706584551 5.4548 2024-01-30 03:14:51 1706584491 5.4553 2024-01-30 03:13:51 1706584431 5.4593 2024-01-30 03:12:51 1706584371 5.4543 2024-01-30 03:11:51 1706584311 5.4563 2024-01-30 03:10:51 1706584251 5.4578 2024-01-30 03:09:51 1706584191 5.4628 2024-01-30 03:08:51 1706584131 5.4648 2024-01-30 03:07:51 1706584071 5.4718 2024-01-30 03:06:51 1706584011 5.4658 2024-01-30 03:05:51 1706583951 5.4523 2024-01-30 03:04:51 1706583891 5.4578 2024-01-30 03:03:51 1706583831 5.4603 2024-01-30 03:02:51 1706583771 5.4543 2024-01-30 03:01:51 1706583711 5.4588 2024-01-30 03:00:51 1706583651 5.4593 2024-01-30 02:59:51 1706583591 5.4543 2024-01-30 02:58:51 1706583531 5.4528 2024-01-30 02:57:51 1706583471 5.4483 2024-01-30 02:56:51 1706583411 5.4448 2024-01-30 02:55:51 1706583351 5.4428 2024-01-30 02:54:51 1706583291 5.4473 2024-01-30 02:53:51 1706583231 5.4498 2024-01-30 02:52:51 1706583171 5.4548 2024-01-30 02:51:51 1706583111 5.4623 2024-01-30 02:50:51 1706583051 5.4588 2024-01-30 02:49:51 1706582991 5.4598 2024-01-30 02:48:51 1706582931 5.4623 2024-01-30 02:47:51 1706582871 5.4613 2024-01-30 02:46:51 1706582811 5.4628 2024-01-30 02:45:51 1706582751 5.4528 2024-01-30 02:44:51 1706582691 5.4518 2024-01-30 02:43:51 1706582631 5.4493 2024-01-30 02:42:51 1706582571 5.4483 2024-01-30 02:41:51 1706582511 5.4593 2024-01-30 02:40:51 1706582451 5.4698 2024-01-30 02:39:51 1706582391 5.4713 2024-01-30 02:38:51 1706582331 5.4698 2024-01-30 02:37:51 1706582271 5.4648 2024-01-30 02:36:51 1706582211 5.4628 2024-01-30 02:35:51 1706582151 5.4503 2024-01-30 02:34:51 1706582091 5.4558 2024-01-30 02:33:51 1706582031 5.4608 2024-01-30 02:32:51 1706581971 5.4633 2024-01-30 02:31:51 1706581911 5.4603 2024-01-30 02:30:51 1706581851 5.4673 2024-01-30 02:29:51 1706581791 5.4633 2024-01-30 02:28:51 1706581731 5.4518 2024-01-30 02:27:51 1706581671 5.4473 2024-01-30 02:26:51 1706581611 5.4523 2024-01-30 02:25:51 1706581551 5.4553 2024-01-30 02:24:51 1706581491 5.4558 2024-01-30 02:23:51 1706581431 5.4508 2024-01-30 02:22:51 1706581371 5.4563 2024-01-30 02:21:51 1706581311 5.4578 2024-01-30 02:20:51 1706581251 5.4538 2024-01-30 02:19:51 1706581191 5.4453 2024-01-30 02:18:51 1706581131 5.4483 2024-01-30 02:17:51 1706581071 5.4568 2024-01-30 02:16:51 1706581011 5.4633 2024-01-30 02:15:51 1706580951 5.4718 2024-01-30 02:14:51 1706580891 5.4753 2024-01-30 02:13:51 1706580831 5.4768 2024-01-30 02:12:51 1706580771 5.4753 2024-01-30 02:11:51 1706580711 5.4728 2024-01-30 02:10:51 1706580651 5.4638 2024-01-30 02:09:51 1706580591 5.4628 2024-01-30 02:08:51 1706580531 5.4583 2024-01-30 02:07:51 1706580471 5.4488 2024-01-30 02:06:51 1706580411 5.4483 2024-01-30 02:05:51 1706580351 5.4553 2024-01-30 02:04:51 1706580291 5.4678 2024-01-30 02:03:51 1706580231 5.4678 2024-01-30 02:02:51 1706580171 5.4628 2024-01-30 02:01:51 1706580111 5.4633 2024-01-30 02:00:51 1706580051 5.4628 2024-01-30 01:59:51 1706579991 5.4563 2024-01-30 01:58:51 1706579931 5.4513 2024-01-30 01:57:51 1706579871 5.4518 2024-01-30 01:56:51 1706579811 5.4438 2024-01-30 01:55:51 1706579751 5.4388 2024-01-30 01:54:51 1706579691 5.4418 2024-01-30 01:53:51 1706579631 5.4383 2024-01-30 01:52:51 1706579571 5.4423 2024-01-30 01:51:51 1706579511 5.4458 2024-01-30 01:50:51 1706579451 5.4423 2024-01-30 01:49:51 1706579391 5.4468 2024-01-30 01:48:51 1706579331 5.4553 2024-01-30 01:47:51 1706579271 5.4648 2024-01-30 01:46:51 1706579211 5.4618 2024-01-30 01:45:51 1706579151 5.4713 2024-01-30 01:44:51 1706579091 5.4678 2024-01-30 01:43:51 1706579031 5.4603 2024-01-30 01:42:51 1706578971 5.4643 2024-01-30 01:41:51 1706578911 5.4558 2024-01-30 01:40:51 1706578851 5.4568 2024-01-30 01:39:51 1706578791 5.4643 2024-01-30 01:38:51 1706578731 5.4593 2024-01-30 01:37:51 1706578671 5.4603 2024-01-30 01:36:51 1706578611 5.4648 2024-01-30 01:35:51 1706578551 5.4648 2024-01-30 01:34:51 1706578491 5.4583 2024-01-30 01:33:51 1706578431 5.4583 2024-01-30 01:32:51 1706578371 5.4548 2024-01-30 01:31:51 1706578311 5.4478 2024-01-30 01:30:51 1706578251 5.4468 2024-01-30 01:29:51 1706578191 5.4498 2024-01-30 01:28:51 1706578131 5.4543 2024-01-30 01:27:51 1706578071 5.4538 2024-01-30 01:26:51 1706578011 5.4473 2024-01-30 01:25:51 1706577951 5.4533 2024-01-30 01:24:51 1706577891 5.4598 2024-01-30 01:23:51 1706577831 5.4678 2024-01-30 01:22:51 1706577771 5.4738 2024-01-30 01:21:51 1706577711 5.4673 2024-01-30 01:20:51 1706577651 5.4633 2024-01-30 01:19:51 1706577591 5.4513 2024-01-30 01:18:51 1706577531 5.4473 2024-01-30 01:17:51 1706577471 5.4473 2024-01-30 01:16:51 1706577411 5.4543 2024-01-30 01:15:51 1706577351 5.4568 2024-01-30 01:14:51 1706577291 5.4578 2024-01-30 01:13:51 1706577231 5.4578 2024-01-30 01:12:51 1706577171 5.4668 2024-01-30 01:11:51 1706577111 5.4618 2024-01-30 01:10:51 1706577051 5.4483 2024-01-30 01:09:51 1706576991 5.4483 2024-01-30 01:08:51 1706576931 5.4528 2024-01-30 01:07:51 1706576871 5.4563 2024-01-30 01:06:51 1706576811 5.4538 2024-01-30 01:05:51 1706576751 5.4518 2024-01-30 01:04:51 1706576691 5.4488 2024-01-30 01:03:51 1706576631 5.4478 2024-01-30 01:02:51 1706576571 5.4458 2024-01-30 01:01:51 1706576511 5.4568 2024-01-30 01:00:51 1706576451 5.4613 2024-01-30 00:59:51 1706576391 5.4623 2024-01-30 00:58:51 1706576331 5.4583 2024-01-30 00:57:51 1706576271 5.4623 2024-01-30 00:56:51 1706576211 5.4633 2024-01-30 00:55:51 1706576151 5.4653 2024-01-30 00:54:51 1706576091 5.4718 2024-01-30 00:53:51 1706576031 5.4638 2024-01-30 00:52:51 1706575971 5.4553 2024-01-30 00:51:51 1706575911 5.4568 2024-01-30 00:50:51 1706575851 5.4578 2024-01-30 00:49:51 1706575791 5.4618 2024-01-30 00:48:51 1706575731 5.4558 2024-01-30 00:47:51 1706575671 5.4568 2024-01-30 00:46:51 1706575611 5.4563 2024-01-30 00:45:51 1706575551 5.4548 2024-01-30 00:44:51 1706575491 5.4598 2024-01-30 00:43:51 1706575431 5.4673 2024-01-30 00:42:51 1706575371 5.4748 2024-01-30 00:41:51 1706575311 5.4748 2024-01-30 00:40:51 1706575251 5.4658 2024-01-30 00:39:51 1706575191 5.4618 2024-01-30 00:38:51 1706575131 5.4543 2024-01-30 00:37:51 1706575071 5.4518 2024-01-30 00:36:51 1706575011 5.4453 2024-01-30 00:35:51 1706574951 5.4433 2024-01-30 00:34:51 1706574891 5.4503 2024-01-30 00:33:51 1706574831 5.4543 2024-01-30 00:32:51 1706574771 5.4558 2024-01-30 00:31:51 1706574711 5.4578 2024-01-30 00:30:51 1706574651 5.4508 2024-01-30 00:29:51 1706574591 5.4583 2024-01-30 00:28:51 1706574531 5.4648 2024-01-30 00:27:51 1706574471 5.4628 2024-01-30 00:26:51 1706574411 5.4593 2024-01-30 00:25:51 1706574351 5.4613 2024-01-30 00:24:51 1706574291 5.4618 2024-01-30 00:23:51 1706574231 5.4588 2024-01-30 00:22:51 1706574171 5.4603 2024-01-30 00:21:51 1706574111 5.4623 2024-01-30 00:20:51 1706574051 5.4533 2024-01-30 00:19:51 1706573991 5.4468 2024-01-30 00:18:51 1706573931 5.4453 2024-01-30 00:17:51 1706573871 5.4563 2024-01-30 00:16:51 1706573811 5.4608 2024-01-30 00:15:51 1706573751 5.4688 2024-01-30 00:14:51 1706573691 5.4693 2024-01-30 00:13:51 1706573631 5.4678 2024-01-30 00:12:51 1706573571 5.4708 2024-01-30 00:11:51 1706573511 5.4693 2024-01-30 00:10:51 1706573451 5.4673 2024-01-30 00:09:51 1706573391 5.4658 2024-01-30 00:08:51 1706573331 5.4578 2024-01-30 00:07:51 1706573271 5.4593 2024-01-30 00:06:51 1706573211 5.4458 2024-01-30 00:05:51 1706573151 5.4498 2024-01-30 00:04:51 1706573091 5.4578 2024-01-30 00:03:51 1706573031 5.4513 2024-01-30 00:02:51 1706572971 5.4593 2024-01-30 00:01:51 1706572911 5.4503 2024-01-30 00:00:51 1706572851 5.4443