#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:57 1706399997 5.4743 2024-01-27 23:58:57 1706399937 5.4718 2024-01-27 23:57:57 1706399877 5.4623 2024-01-27 23:56:57 1706399817 5.4678 2024-01-27 23:55:57 1706399757 5.4653 2024-01-27 23:54:57 1706399697 5.4628 2024-01-27 23:53:57 1706399637 5.4668 2024-01-27 23:52:57 1706399577 5.4668 2024-01-27 23:51:57 1706399517 5.4693 2024-01-27 23:50:57 1706399457 5.4653 2024-01-27 23:49:57 1706399397 5.4643 2024-01-27 23:48:57 1706399337 5.4723 2024-01-27 23:47:57 1706399277 5.4693 2024-01-27 23:46:57 1706399217 5.4718 2024-01-27 23:45:57 1706399157 5.4643 2024-01-27 23:44:57 1706399097 5.4653 2024-01-27 23:43:57 1706399037 5.4668 2024-01-27 23:42:57 1706398977 5.4718 2024-01-27 23:41:57 1706398917 5.4668 2024-01-27 23:40:57 1706398857 5.4583 2024-01-27 23:39:57 1706398797 5.4563 2024-01-27 23:38:57 1706398737 5.4578 2024-01-27 23:37:57 1706398677 5.4563 2024-01-27 23:36:57 1706398617 5.4568 2024-01-27 23:35:57 1706398557 5.4588 2024-01-27 23:34:57 1706398497 5.4498 2024-01-27 23:33:57 1706398437 5.4458 2024-01-27 23:32:57 1706398377 5.4503 2024-01-27 23:31:57 1706398317 5.4508 2024-01-27 23:30:57 1706398257 5.4633 2024-01-27 23:29:57 1706398197 5.4673 2024-01-27 23:28:57 1706398137 5.4753 2024-01-27 23:27:57 1706398077 5.4838 2024-01-27 23:26:57 1706398017 5.4733 2024-01-27 23:25:57 1706397957 5.4723 2024-01-27 23:24:57 1706397897 5.4688 2024-01-27 23:23:57 1706397837 5.4658 2024-01-27 23:22:57 1706397777 5.4638 2024-01-27 23:21:57 1706397717 5.4648 2024-01-27 23:20:57 1706397657 5.4703 2024-01-27 23:19:57 1706397597 5.4653 2024-01-27 23:18:57 1706397537 5.4628 2024-01-27 23:17:57 1706397477 5.4588 2024-01-27 23:16:57 1706397417 5.4593 2024-01-27 23:15:57 1706397357 5.4483 2024-01-27 23:14:57 1706397297 5.4413 2024-01-27 23:13:57 1706397237 5.4443 2024-01-27 23:12:57 1706397177 5.4563 2024-01-27 23:11:57 1706397117 5.4603 2024-01-27 23:10:57 1706397057 5.4618 2024-01-27 23:09:57 1706396997 5.4603 2024-01-27 23:08:57 1706396937 5.4643 2024-01-27 23:07:57 1706396877 5.4653 2024-01-27 23:06:57 1706396817 5.4523 2024-01-27 23:05:57 1706396757 5.4458 2024-01-27 23:04:57 1706396697 5.4528 2024-01-27 23:03:57 1706396637 5.4728 2024-01-27 23:02:57 1706396577 5.4808 2024-01-27 23:01:57 1706396517 5.4748 2024-01-27 23:00:57 1706396457 5.4643 2024-01-27 22:59:57 1706396397 5.4603 2024-01-27 22:58:57 1706396337 5.4608 2024-01-27 22:57:57 1706396277 5.4643 2024-01-27 22:56:57 1706396217 5.4583 2024-01-27 22:55:57 1706396157 5.4553 2024-01-27 22:54:57 1706396097 5.4513 2024-01-27 22:53:57 1706396037 5.4498 2024-01-27 22:52:57 1706395977 5.4488 2024-01-27 22:51:57 1706395917 5.4498 2024-01-27 22:50:57 1706395857 5.4508 2024-01-27 22:49:57 1706395797 5.4483 2024-01-27 22:48:57 1706395737 5.4553 2024-01-27 22:47:57 1706395677 5.4573 2024-01-27 22:46:57 1706395617 5.4608 2024-01-27 22:45:57 1706395557 5.4598 2024-01-27 22:44:57 1706395497 5.4613 2024-01-27 22:43:57 1706395437 5.4708 2024-01-27 22:42:57 1706395377 5.4733 2024-01-27 22:41:57 1706395317 5.4663 2024-01-27 22:40:57 1706395257 5.4543 2024-01-27 22:39:57 1706395197 5.4558 2024-01-27 22:38:57 1706395137 5.4568 2024-01-27 22:37:57 1706395077 5.4563 2024-01-27 22:36:57 1706395017 5.4633 2024-01-27 22:35:57 1706394957 5.4548 2024-01-27 22:34:57 1706394897 5.4528 2024-01-27 22:33:57 1706394837 5.4473 2024-01-27 22:32:57 1706394777 5.4543 2024-01-27 22:31:57 1706394717 5.4633 2024-01-27 22:30:57 1706394657 5.4628 2024-01-27 22:29:57 1706394597 5.4663 2024-01-27 22:28:57 1706394537 5.4683 2024-01-27 22:27:57 1706394477 5.4663 2024-01-27 22:26:57 1706394417 5.4648 2024-01-27 22:25:57 1706394357 5.4648 2024-01-27 22:24:57 1706394297 5.4608 2024-01-27 22:23:57 1706394237 5.4533 2024-01-27 22:22:57 1706394177 5.4543 2024-01-27 22:21:57 1706394117 5.4513 2024-01-27 22:20:57 1706394057 5.4518 2024-01-27 22:19:57 1706393997 5.4603 2024-01-27 22:18:57 1706393937 5.4673 2024-01-27 22:17:57 1706393877 5.4713 2024-01-27 22:16:57 1706393817 5.4703 2024-01-27 22:15:57 1706393757 5.4693 2024-01-27 22:14:57 1706393697 5.4678 2024-01-27 22:13:57 1706393637 5.4648 2024-01-27 22:12:57 1706393577 5.4673 2024-01-27 22:11:57 1706393517 5.4573 2024-01-27 22:10:57 1706393457 5.4448 2024-01-27 22:09:57 1706393397 5.4438 2024-01-27 22:08:57 1706393337 5.4488 2024-01-27 22:07:57 1706393277 5.4533 2024-01-27 22:06:57 1706393217 5.4503 2024-01-27 22:05:57 1706393157 5.4593 2024-01-27 22:04:57 1706393097 5.4628 2024-01-27 22:03:57 1706393037 5.4668 2024-01-27 22:02:57 1706392977 5.4658 2024-01-27 22:01:57 1706392917 5.4673 2024-01-27 22:00:57 1706392857 5.4743 2024-01-27 21:59:57 1706392797 5.4778 2024-01-27 21:58:57 1706392737 5.4733 2024-01-27 21:57:57 1706392677 5.4668 2024-01-27 21:56:57 1706392617 5.4648 2024-01-27 21:55:57 1706392557 5.4668 2024-01-27 21:54:57 1706392497 5.4678 2024-01-27 21:53:57 1706392437 5.4688 2024-01-27 21:52:57 1706392377 5.4643 2024-01-27 21:51:57 1706392317 5.4588 2024-01-27 21:50:57 1706392257 5.4568 2024-01-27 21:49:57 1706392197 5.4543 2024-01-27 21:48:57 1706392137 5.4548 2024-01-27 21:47:57 1706392077 5.4623 2024-01-27 21:46:57 1706392017 5.4638 2024-01-27 21:45:57 1706391957 5.4678 2024-01-27 21:44:57 1706391897 5.4673 2024-01-27 21:43:57 1706391837 5.4613 2024-01-27 21:42:57 1706391777 5.4593 2024-01-27 21:41:57 1706391717 5.4578 2024-01-27 21:40:57 1706391657 5.4553 2024-01-27 21:39:57 1706391597 5.4523 2024-01-27 21:38:57 1706391537 5.4498 2024-01-27 21:37:57 1706391477 5.4518 2024-01-27 21:36:57 1706391417 5.4503 2024-01-27 21:35:57 1706391357 5.4533 2024-01-27 21:34:57 1706391297 5.4603 2024-01-27 21:33:57 1706391237 5.4658 2024-01-27 21:32:57 1706391177 5.4558 2024-01-27 21:31:57 1706391117 5.4558 2024-01-27 21:30:57 1706391057 5.4613 2024-01-27 21:29:57 1706390997 5.4663 2024-01-27 21:28:57 1706390937 5.4693 2024-01-27 21:27:57 1706390877 5.4683 2024-01-27 21:26:57 1706390817 5.4683 2024-01-27 21:25:57 1706390757 5.4593 2024-01-27 21:24:57 1706390697 5.4598 2024-01-27 21:23:57 1706390637 5.4648 2024-01-27 21:22:57 1706390577 5.4673 2024-01-27 21:21:57 1706390517 5.4688 2024-01-27 21:20:57 1706390457 5.4688 2024-01-27 21:19:57 1706390397 5.4668 2024-01-27 21:18:57 1706390337 5.4578 2024-01-27 21:17:57 1706390277 5.4553 2024-01-27 21:16:57 1706390217 5.4593 2024-01-27 21:15:57 1706390157 5.4693 2024-01-27 21:14:57 1706390097 5.4698 2024-01-27 21:13:57 1706390037 5.4618 2024-01-27 21:12:57 1706389977 5.4543 2024-01-27 21:11:57 1706389917 5.4448 2024-01-27 21:10:57 1706389857 5.4423 2024-01-27 21:09:57 1706389797 5.4553 2024-01-27 21:08:57 1706389737 5.4643 2024-01-27 21:07:57 1706389677 5.4608 2024-01-27 21:06:57 1706389617 5.4678 2024-01-27 21:05:57 1706389557 5.4768 2024-01-27 21:04:57 1706389497 5.4743 2024-01-27 21:03:57 1706389437 5.4668 2024-01-27 21:02:57 1706389377 5.4638 2024-01-27 21:01:57 1706389317 5.4523 2024-01-27 21:00:57 1706389257 5.4523 2024-01-27 20:59:57 1706389197 5.4553 2024-01-27 20:58:57 1706389137 5.4548 2024-01-27 20:57:57 1706389077 5.4538 2024-01-27 20:56:57 1706389017 5.4618 2024-01-27 20:55:57 1706388957 5.4703 2024-01-27 20:54:57 1706388897 5.4658 2024-01-27 20:53:57 1706388837 5.4683 2024-01-27 20:52:57 1706388777 5.4688 2024-01-27 20:51:57 1706388717 5.4663 2024-01-27 20:50:57 1706388657 5.4708 2024-01-27 20:49:57 1706388597 5.4758 2024-01-27 20:48:57 1706388537 5.4728 2024-01-27 20:47:57 1706388477 5.4698 2024-01-27 20:46:57 1706388417 5.4643 2024-01-27 20:45:57 1706388357 5.4628 2024-01-27 20:44:57 1706388297 5.4638 2024-01-27 20:43:57 1706388237 5.4518 2024-01-27 20:42:57 1706388177 5.4468 2024-01-27 20:41:57 1706388117 5.4518 2024-01-27 20:40:57 1706388057 5.4513 2024-01-27 20:39:57 1706387997 5.4543 2024-01-27 20:38:57 1706387937 5.4603 2024-01-27 20:37:57 1706387877 5.4688 2024-01-27 20:36:57 1706387817 5.4708 2024-01-27 20:35:57 1706387757 5.4698 2024-01-27 20:34:57 1706387697 5.4683 2024-01-27 20:33:57 1706387637 5.4673 2024-01-27 20:32:57 1706387577 5.4653 2024-01-27 20:31:57 1706387517 5.4618 2024-01-27 20:30:57 1706387457 5.4583 2024-01-27 20:29:57 1706387397 5.4523 2024-01-27 20:28:57 1706387337 5.4493 2024-01-27 20:27:57 1706387277 5.4573 2024-01-27 20:26:57 1706387217 5.4633 2024-01-27 20:25:57 1706387157 5.4658 2024-01-27 20:24:57 1706387097 5.4748 2024-01-27 20:23:57 1706387037 5.4753 2024-01-27 20:22:57 1706386977 5.4603 2024-01-27 20:21:57 1706386917 5.4668 2024-01-27 20:20:57 1706386857 5.4663 2024-01-27 20:19:57 1706386797 5.4603 2024-01-27 20:18:57 1706386737 5.4633 2024-01-27 20:17:57 1706386677 5.4598 2024-01-27 20:16:57 1706386617 5.4633 2024-01-27 20:15:57 1706386557 5.4603 2024-01-27 20:14:57 1706386497 5.4578 2024-01-27 20:13:57 1706386437 5.4538 2024-01-27 20:12:57 1706386377 5.4623 2024-01-27 20:11:57 1706386317 5.4643 2024-01-27 20:10:57 1706386257 5.4623 2024-01-27 20:09:57 1706386197 5.4598 2024-01-27 20:08:57 1706386137 5.4568 2024-01-27 20:07:57 1706386077 5.4518 2024-01-27 20:06:57 1706386017 5.4568 2024-01-27 20:05:57 1706385957 5.4573 2024-01-27 20:04:57 1706385897 5.4613 2024-01-27 20:03:57 1706385837 5.4648 2024-01-27 20:02:57 1706385777 5.4653 2024-01-27 20:01:57 1706385717 5.4728 2024-01-27 20:00:57 1706385657 5.4768 2024-01-27 19:59:57 1706385597 5.4758 2024-01-27 19:58:57 1706385537 5.4738 2024-01-27 19:57:57 1706385477 5.4743 2024-01-27 19:56:57 1706385417 5.4643 2024-01-27 19:55:57 1706385357 5.4553 2024-01-27 19:54:57 1706385297 5.4503 2024-01-27 19:53:57 1706385237 5.4543 2024-01-27 19:52:57 1706385177 5.4578 2024-01-27 19:51:57 1706385117 5.4588 2024-01-27 19:50:57 1706385057 5.4593 2024-01-27 19:49:57 1706384997 5.4573 2024-01-27 19:48:57 1706384937 5.4548 2024-01-27 19:47:57 1706384877 5.4548 2024-01-27 19:46:57 1706384817 5.4553 2024-01-27 19:45:57 1706384757 5.4583 2024-01-27 19:44:57 1706384697 5.4643 2024-01-27 19:43:57 1706384637 5.4653 2024-01-27 19:42:57 1706384577 5.4668 2024-01-27 19:41:57 1706384517 5.4613 2024-01-27 19:40:57 1706384457 5.4698 2024-01-27 19:39:57 1706384397 5.4688 2024-01-27 19:38:57 1706384337 5.4673 2024-01-27 19:37:57 1706384277 5.4673 2024-01-27 19:36:57 1706384217 5.4688 2024-01-27 19:35:57 1706384157 5.4623 2024-01-27 19:34:57 1706384097 5.4603 2024-01-27 19:33:57 1706384037 5.4608 2024-01-27 19:32:57 1706383977 5.4623 2024-01-27 19:31:57 1706383917 5.4653 2024-01-27 19:30:57 1706383857 5.4633 2024-01-27 19:29:57 1706383797 5.4613 2024-01-27 19:28:57 1706383737 5.4653 2024-01-27 19:27:57 1706383677 5.4653 2024-01-27 19:26:57 1706383617 5.4548 2024-01-27 19:25:57 1706383557 5.4578 2024-01-27 19:24:57 1706383497 5.4618 2024-01-27 19:23:57 1706383437 5.4648 2024-01-27 19:22:57 1706383377 5.4668 2024-01-27 19:21:57 1706383317 5.4608 2024-01-27 19:20:57 1706383257 5.4583 2024-01-27 19:19:57 1706383197 5.4688 2024-01-27 19:18:57 1706383137 5.4738 2024-01-27 19:17:57 1706383077 5.4773 2024-01-27 19:16:57 1706383017 5.4788 2024-01-27 19:15:57 1706382957 5.4778 2024-01-27 19:14:57 1706382897 5.4718 2024-01-27 19:13:57 1706382837 5.4758 2024-01-27 19:12:57 1706382777 5.4643 2024-01-27 19:11:57 1706382717 5.4523 2024-01-27 19:10:57 1706382657 5.4538 2024-01-27 19:09:57 1706382597 5.4538 2024-01-27 19:08:57 1706382537 5.4533 2024-01-27 19:07:57 1706382477 5.4613 2024-01-27 19:06:57 1706382417 5.4658 2024-01-27 19:05:57 1706382357 5.4633 2024-01-27 19:04:57 1706382297 5.4628 2024-01-27 19:03:57 1706382237 5.4623 2024-01-27 19:02:57 1706382177 5.4563 2024-01-27 19:01:57 1706382117 5.4618 2024-01-27 19:00:57 1706382057 5.4598 2024-01-27 18:59:57 1706381997 5.4603 2024-01-27 18:58:57 1706381937 5.4573 2024-01-27 18:57:57 1706381877 5.4498 2024-01-27 18:56:57 1706381817 5.4498 2024-01-27 18:55:57 1706381757 5.4478 2024-01-27 18:54:57 1706381697 5.4453 2024-01-27 18:53:57 1706381637 5.4528 2024-01-27 18:52:57 1706381577 5.4508 2024-01-27 18:51:57 1706381517 5.4528 2024-01-27 18:50:57 1706381457 5.4568 2024-01-27 18:49:57 1706381397 5.4548 2024-01-27 18:48:57 1706381337 5.4618 2024-01-27 18:47:57 1706381277 5.4618 2024-01-27 18:46:57 1706381217 5.4653 2024-01-27 18:45:57 1706381157 5.4663 2024-01-27 18:44:57 1706381097 5.4723 2024-01-27 18:43:57 1706381037 5.4748 2024-01-27 18:42:57 1706380977 5.4688 2024-01-27 18:41:57 1706380917 5.4688 2024-01-27 18:40:57 1706380857 5.4708 2024-01-27 18:39:57 1706380797 5.4683 2024-01-27 18:38:57 1706380737 5.4618 2024-01-27 18:37:57 1706380677 5.4628 2024-01-27 18:36:57 1706380617 5.4653 2024-01-27 18:35:57 1706380557 5.4638 2024-01-27 18:34:57 1706380497 5.4703 2024-01-27 18:33:57 1706380437 5.4808 2024-01-27 18:32:57 1706380377 5.4788 2024-01-27 18:31:57 1706380317 5.4748 2024-01-27 18:30:57 1706380257 5.4728 2024-01-27 18:29:57 1706380197 5.4718 2024-01-27 18:28:57 1706380137 5.4603 2024-01-27 18:27:57 1706380077 5.4683 2024-01-27 18:26:57 1706380017 5.4803 2024-01-27 18:25:57 1706379957 5.4783 2024-01-27 18:24:57 1706379897 5.4768 2024-01-27 18:23:57 1706379837 5.4688 2024-01-27 18:22:57 1706379777 5.4598 2024-01-27 18:21:57 1706379717 5.4578 2024-01-27 18:20:57 1706379657 5.4658 2024-01-27 18:19:57 1706379597 5.4743 2024-01-27 18:18:57 1706379537 5.4703 2024-01-27 18:17:57 1706379477 5.4708 2024-01-27 18:16:57 1706379417 5.4673 2024-01-27 18:15:57 1706379357 5.4668 2024-01-27 18:14:57 1706379297 5.4668 2024-01-27 18:13:57 1706379237 5.4663 2024-01-27 18:12:57 1706379177 5.4698 2024-01-27 18:11:57 1706379117 5.4738 2024-01-27 18:10:57 1706379057 5.4698 2024-01-27 18:09:57 1706378997 5.4683 2024-01-27 18:08:57 1706378937 5.4693 2024-01-27 18:07:57 1706378877 5.4628 2024-01-27 18:06:57 1706378817 5.4653 2024-01-27 18:05:57 1706378757 5.4618 2024-01-27 18:04:57 1706378697 5.4638 2024-01-27 18:03:57 1706378637 5.4613 2024-01-27 18:02:57 1706378577 5.4563 2024-01-27 18:01:57 1706378517 5.4598 2024-01-27 18:00:57 1706378457 5.4598 2024-01-27 17:59:57 1706378397 5.4538 2024-01-27 17:58:57 1706378337 5.4533 2024-01-27 17:57:57 1706378277 5.4543 2024-01-27 17:56:57 1706378217 5.4543 2024-01-27 17:55:57 1706378157 5.4573 2024-01-27 17:54:57 1706378097 5.4608 2024-01-27 17:53:57 1706378037 5.4678 2024-01-27 17:52:57 1706377977 5.4768 2024-01-27 17:51:57 1706377917 5.4733 2024-01-27 17:50:57 1706377857 5.4668 2024-01-27 17:49:57 1706377797 5.4643 2024-01-27 17:48:57 1706377737 5.4668 2024-01-27 17:47:57 1706377677 5.4728 2024-01-27 17:46:57 1706377617 5.4753 2024-01-27 17:45:57 1706377557 5.4743 2024-01-27 17:44:57 1706377497 5.4738 2024-01-27 17:43:57 1706377437 5.4733 2024-01-27 17:42:57 1706377377 5.4748 2024-01-27 17:41:57 1706377317 5.4788 2024-01-27 17:40:57 1706377257 5.4753 2024-01-27 17:39:57 1706377197 5.4773 2024-01-27 17:38:57 1706377137 5.4738 2024-01-27 17:37:57 1706377077 5.4668 2024-01-27 17:36:57 1706377017 5.4693 2024-01-27 17:35:57 1706376957 5.4708 2024-01-27 17:34:57 1706376897 5.4743 2024-01-27 17:33:57 1706376837 5.4738 2024-01-27 17:32:57 1706376777 5.4668 2024-01-27 17:31:57 1706376717 5.4713 2024-01-27 17:30:57 1706376657 5.4718 2024-01-27 17:29:57 1706376597 5.4683 2024-01-27 17:28:57 1706376537 5.4658 2024-01-27 17:27:57 1706376477 5.4683 2024-01-27 17:26:57 1706376417 5.4718 2024-01-27 17:25:57 1706376357 5.4698 2024-01-27 17:24:57 1706376297 5.4708 2024-01-27 17:23:57 1706376237 5.4693 2024-01-27 17:22:57 1706376177 5.4678 2024-01-27 17:21:57 1706376117 5.4673 2024-01-27 17:20:57 1706376057 5.4708 2024-01-27 17:19:57 1706375997 5.4758 2024-01-27 17:18:57 1706375937 5.4788 2024-01-27 17:17:57 1706375877 5.4733 2024-01-27 17:16:57 1706375817 5.4753 2024-01-27 17:15:57 1706375757 5.4788 2024-01-27 17:14:57 1706375697 5.4778 2024-01-27 17:13:57 1706375637 5.4738 2024-01-27 17:12:57 1706375577 5.4688 2024-01-27 17:11:57 1706375517 5.4688 2024-01-27 17:10:57 1706375457 5.4608 2024-01-27 17:09:57 1706375397 5.4623 2024-01-27 17:08:57 1706375337 5.4648 2024-01-27 17:07:57 1706375277 5.4633 2024-01-27 17:06:57 1706375217 5.4598 2024-01-27 17:05:57 1706375157 5.4633 2024-01-27 17:04:57 1706375097 5.4638 2024-01-27 17:03:57 1706375037 5.4658 2024-01-27 17:02:57 1706374977 5.4608 2024-01-27 17:01:57 1706374917 5.4658 2024-01-27 17:00:57 1706374857 5.4673 2024-01-27 16:59:57 1706374797 5.4673 2024-01-27 16:58:57 1706374737 5.4663 2024-01-27 16:57:57 1706374677 5.4603 2024-01-27 16:56:57 1706374617 5.4613 2024-01-27 16:55:57 1706374557 5.4653 2024-01-27 16:54:57 1706374497 5.4693 2024-01-27 16:53:57 1706374437 5.4708 2024-01-27 16:52:57 1706374377 5.4623 2024-01-27 16:51:57 1706374317 5.4628 2024-01-27 16:50:57 1706374257 5.4658 2024-01-27 16:49:57 1706374197 5.4708 2024-01-27 16:48:57 1706374137 5.4718 2024-01-27 16:47:57 1706374077 5.4698 2024-01-27 16:46:57 1706374017 5.4698 2024-01-27 16:45:57 1706373957 5.4733 2024-01-27 16:44:57 1706373897 5.4763 2024-01-27 16:43:57 1706373837 5.4873 2024-01-27 16:42:57 1706373777 5.4898 2024-01-27 16:41:57 1706373717 5.4868 2024-01-27 16:40:57 1706373657 5.4888 2024-01-27 16:39:57 1706373597 5.4738 2024-01-27 16:38:57 1706373537 5.4623 2024-01-27 16:37:57 1706373477 5.4653 2024-01-27 16:36:57 1706373417 5.4698 2024-01-27 16:35:57 1706373357 5.4723 2024-01-27 16:34:57 1706373297 5.4828 2024-01-27 16:33:57 1706373237 5.4733 2024-01-27 16:32:57 1706373177 5.4703 2024-01-27 16:31:57 1706373117 5.4728 2024-01-27 16:30:57 1706373057 5.4608 2024-01-27 16:29:57 1706372997 5.4608 2024-01-27 16:28:57 1706372937 5.4658 2024-01-27 16:27:57 1706372877 5.4748 2024-01-27 16:26:57 1706372817 5.4788 2024-01-27 16:25:57 1706372757 5.4763 2024-01-27 16:24:57 1706372697 5.4713 2024-01-27 16:23:57 1706372637 5.4573 2024-01-27 16:22:57 1706372577 5.4548 2024-01-27 16:21:57 1706372517 5.4603 2024-01-27 16:20:57 1706372457 5.4608 2024-01-27 16:19:57 1706372397 5.4563 2024-01-27 16:18:57 1706372337 5.4568 2024-01-27 16:17:57 1706372277 5.4558 2024-01-27 16:16:57 1706372217 5.4668 2024-01-27 16:15:57 1706372157 5.4713 2024-01-27 16:14:57 1706372097 5.4738 2024-01-27 16:13:57 1706372037 5.4653 2024-01-27 16:12:57 1706371977 5.4653 2024-01-27 16:11:57 1706371917 5.4743 2024-01-27 16:10:57 1706371857 5.4738 2024-01-27 16:09:57 1706371797 5.4683 2024-01-27 16:08:57 1706371737 5.4723 2024-01-27 16:07:57 1706371677 5.4723 2024-01-27 16:06:57 1706371617 5.4668 2024-01-27 16:05:57 1706371557 5.4653 2024-01-27 16:04:57 1706371497 5.4623 2024-01-27 16:03:57 1706371437 5.4593 2024-01-27 16:02:57 1706371377 5.4553 2024-01-27 16:01:57 1706371317 5.4583 2024-01-27 16:00:57 1706371257 5.4613 2024-01-27 15:59:57 1706371197 5.4738 2024-01-27 15:58:57 1706371137 5.4713 2024-01-27 15:57:57 1706371077 5.4728 2024-01-27 15:56:57 1706371017 5.4673 2024-01-27 15:55:57 1706370957 5.4638 2024-01-27 15:54:57 1706370897 5.4663 2024-01-27 15:53:57 1706370837 5.4663 2024-01-27 15:52:57 1706370777 5.4653 2024-01-27 15:51:57 1706370717 5.4648 2024-01-27 15:50:57 1706370657 5.4763 2024-01-27 15:49:57 1706370597 5.4793 2024-01-27 15:48:57 1706370537 5.4838 2024-01-27 15:47:57 1706370477 5.4823 2024-01-27 15:46:57 1706370417 5.4768 2024-01-27 15:45:57 1706370357 5.4773 2024-01-27 15:44:57 1706370297 5.4733 2024-01-27 15:43:57 1706370237 5.4658 2024-01-27 15:42:57 1706370177 5.4663 2024-01-27 15:41:57 1706370117 5.4708 2024-01-27 15:40:57 1706370057 5.4808 2024-01-27 15:39:57 1706369997 5.4853 2024-01-27 15:38:57 1706369937 5.4843 2024-01-27 15:37:57 1706369877 5.4818 2024-01-27 15:36:57 1706369817 5.4673 2024-01-27 15:35:57 1706369757 5.4578 2024-01-27 15:34:57 1706369697 5.4628 2024-01-27 15:33:57 1706369637 5.4653 2024-01-27 15:32:57 1706369577 5.4733 2024-01-27 15:31:57 1706369517 5.4813 2024-01-27 15:30:57 1706369457 5.4778 2024-01-27 15:29:57 1706369397 5.4713 2024-01-27 15:28:57 1706369337 5.4678 2024-01-27 15:27:57 1706369277 5.4643 2024-01-27 15:26:57 1706369217 5.4658 2024-01-27 15:25:57 1706369157 5.4703 2024-01-27 15:24:57 1706369097 5.4728 2024-01-27 15:23:57 1706369037 5.4678 2024-01-27 15:22:57 1706368977 5.4638 2024-01-27 15:21:57 1706368917 5.4543 2024-01-27 15:20:57 1706368857 5.4493 2024-01-27 15:19:57 1706368797 5.4568 2024-01-27 15:18:57 1706368737 5.4613 2024-01-27 15:17:57 1706368677 5.4573 2024-01-27 15:16:57 1706368617 5.4628 2024-01-27 15:15:57 1706368557 5.4628 2024-01-27 15:14:57 1706368497 5.4623 2024-01-27 15:13:57 1706368437 5.4643 2024-01-27 15:12:57 1706368377 5.4748 2024-01-27 15:11:57 1706368317 5.4798 2024-01-27 15:10:57 1706368257 5.4738 2024-01-27 15:09:57 1706368197 5.4628 2024-01-27 15:08:57 1706368137 5.4593 2024-01-27 15:07:57 1706368077 5.4603 2024-01-27 15:06:57 1706368017 5.4593 2024-01-27 15:05:57 1706367957 5.4683 2024-01-27 15:04:57 1706367897 5.4738 2024-01-27 15:03:57 1706367837 5.4748 2024-01-27 15:02:57 1706367777 5.4758 2024-01-27 15:01:57 1706367717 5.4783 2024-01-27 15:00:57 1706367657 5.4703 2024-01-27 14:59:57 1706367597 5.4748 2024-01-27 14:58:57 1706367537 5.4643 2024-01-27 14:57:57 1706367477 5.4658 2024-01-27 14:56:57 1706367417 5.4638 2024-01-27 14:55:57 1706367357 5.4663 2024-01-27 14:54:57 1706367297 5.4623 2024-01-27 14:53:57 1706367237 5.4653 2024-01-27 14:52:57 1706367177 5.4668 2024-01-27 14:51:57 1706367117 5.4708 2024-01-27 14:50:57 1706367057 5.4668 2024-01-27 14:49:57 1706366997 5.4703 2024-01-27 14:48:57 1706366937 5.4818 2024-01-27 14:47:57 1706366877 5.4858 2024-01-27 14:46:57 1706366817 5.4823 2024-01-27 14:45:57 1706366757 5.4853 2024-01-27 14:44:57 1706366697 5.4823 2024-01-27 14:43:57 1706366637 5.4798 2024-01-27 14:42:57 1706366577 5.4803 2024-01-27 14:41:57 1706366517 5.4788 2024-01-27 14:40:57 1706366457 5.4688 2024-01-27 14:39:57 1706366397 5.4653 2024-01-27 14:38:57 1706366337 5.4738 2024-01-27 14:37:57 1706366277 5.4738 2024-01-27 14:36:57 1706366217 5.4688 2024-01-27 14:35:57 1706366157 5.4623 2024-01-27 14:34:57 1706366097 5.4593 2024-01-27 14:33:57 1706366037 5.4608 2024-01-27 14:32:57 1706365977 5.4538 2024-01-27 14:31:57 1706365917 5.4573 2024-01-27 14:30:57 1706365857 5.4618 2024-01-27 14:29:57 1706365797 5.4708 2024-01-27 14:28:57 1706365737 5.4728 2024-01-27 14:27:57 1706365677 5.4658 2024-01-27 14:26:57 1706365617 5.4578 2024-01-27 14:25:57 1706365557 5.4628 2024-01-27 14:24:57 1706365497 5.4668 2024-01-27 14:23:57 1706365437 5.4653 2024-01-27 14:22:57 1706365377 5.4588 2024-01-27 14:21:57 1706365317 5.4608 2024-01-27 14:20:57 1706365257 5.4668 2024-01-27 14:19:57 1706365197 5.4713 2024-01-27 14:18:57 1706365137 5.4718 2024-01-27 14:17:57 1706365077 5.4688 2024-01-27 14:16:57 1706365017 5.4688 2024-01-27 14:15:57 1706364957 5.4638 2024-01-27 14:14:57 1706364897 5.4663 2024-01-27 14:13:57 1706364837 5.4683 2024-01-27 14:12:57 1706364777 5.4718 2024-01-27 14:11:57 1706364717 5.4748 2024-01-27 14:10:57 1706364657 5.4728 2024-01-27 14:09:57 1706364597 5.4708 2024-01-27 14:08:57 1706364537 5.4653 2024-01-27 14:07:57 1706364477 5.4653 2024-01-27 14:06:57 1706364417 5.4693 2024-01-27 14:05:57 1706364357 5.4608 2024-01-27 14:04:57 1706364297 5.4533 2024-01-27 14:03:57 1706364237 5.4538 2024-01-27 14:02:57 1706364177 5.4583 2024-01-27 14:01:57 1706364117 5.4593 2024-01-27 14:00:57 1706364057 5.4533 2024-01-27 13:59:57 1706363997 5.4553 2024-01-27 13:58:57 1706363937 5.4533 2024-01-27 13:57:57 1706363877 5.4608 2024-01-27 13:56:57 1706363817 5.4628 2024-01-27 13:55:57 1706363757 5.4573 2024-01-27 13:54:57 1706363697 5.4623 2024-01-27 13:53:57 1706363637 5.4683 2024-01-27 13:52:57 1706363577 5.4738 2024-01-27 13:51:57 1706363517 5.4763 2024-01-27 13:50:57 1706363457 5.4763 2024-01-27 13:49:57 1706363397 5.4863 2024-01-27 13:48:57 1706363337 5.4833 2024-01-27 13:47:57 1706363277 5.4828 2024-01-27 13:46:57 1706363217 5.4768 2024-01-27 13:45:57 1706363157 5.4728 2024-01-27 13:44:57 1706363097 5.4673 2024-01-27 13:43:57 1706363037 5.4613 2024-01-27 13:42:57 1706362977 5.4583 2024-01-27 13:41:57 1706362917 5.4573 2024-01-27 13:40:57 1706362857 5.4588 2024-01-27 13:39:57 1706362797 5.4598 2024-01-27 13:38:57 1706362737 5.4653 2024-01-27 13:37:57 1706362677 5.4698 2024-01-27 13:36:57 1706362617 5.4713 2024-01-27 13:35:57 1706362557 5.4698 2024-01-27 13:34:57 1706362497 5.4683 2024-01-27 13:33:57 1706362437 5.4713 2024-01-27 13:32:57 1706362377 5.4673 2024-01-27 13:31:57 1706362317 5.4613 2024-01-27 13:30:57 1706362257 5.4588 2024-01-27 13:29:57 1706362197 5.4538 2024-01-27 13:28:57 1706362137 5.4528 2024-01-27 13:27:57 1706362077 5.4528 2024-01-27 13:26:57 1706362017 5.4538 2024-01-27 13:25:57 1706361957 5.4493 2024-01-27 13:24:57 1706361897 5.4508 2024-01-27 13:23:57 1706361837 5.4563 2024-01-27 13:22:57 1706361777 5.4588 2024-01-27 13:21:57 1706361717 5.4533 2024-01-27 13:20:57 1706361657 5.4578 2024-01-27 13:19:57 1706361597 5.4703 2024-01-27 13:18:57 1706361537 5.4658 2024-01-27 13:17:57 1706361477 5.4618 2024-01-27 13:16:57 1706361417 5.4628 2024-01-27 13:15:57 1706361357 5.4578 2024-01-27 13:14:57 1706361297 5.4608 2024-01-27 13:13:57 1706361237 5.4643 2024-01-27 13:12:57 1706361177 5.4633 2024-01-27 13:11:57 1706361117 5.4753 2024-01-27 13:10:57 1706361057 5.4753 2024-01-27 13:09:57 1706360997 5.4743 2024-01-27 13:08:57 1706360937 5.4668 2024-01-27 13:07:57 1706360877 5.4623 2024-01-27 13:06:57 1706360817 5.4623 2024-01-27 13:05:57 1706360757 5.4628 2024-01-27 13:04:57 1706360697 5.4643 2024-01-27 13:03:57 1706360637 5.4683 2024-01-27 13:02:57 1706360577 5.4773 2024-01-27 13:01:57 1706360517 5.4788 2024-01-27 13:00:57 1706360457 5.4763 2024-01-27 12:59:57 1706360397 5.4678 2024-01-27 12:58:57 1706360337 5.4643 2024-01-27 12:57:57 1706360277 5.4633 2024-01-27 12:56:57 1706360217 5.4628 2024-01-27 12:55:57 1706360157 5.4628 2024-01-27 12:54:57 1706360097 5.4608 2024-01-27 12:53:57 1706360037 5.4638 2024-01-27 12:52:57 1706359977 5.4733 2024-01-27 12:51:57 1706359917 5.4803 2024-01-27 12:50:57 1706359857 5.4718 2024-01-27 12:49:57 1706359797 5.4678 2024-01-27 12:48:57 1706359737 5.4638 2024-01-27 12:47:57 1706359677 5.4648 2024-01-27 12:46:57 1706359617 5.4663 2024-01-27 12:45:57 1706359557 5.4713 2024-01-27 12:44:57 1706359497 5.4738 2024-01-27 12:43:57 1706359437 5.4748 2024-01-27 12:42:57 1706359377 5.4713 2024-01-27 12:41:57 1706359317 5.4688 2024-01-27 12:40:57 1706359257 5.4643 2024-01-27 12:39:57 1706359197 5.4553 2024-01-27 12:38:57 1706359137 5.4523 2024-01-27 12:37:57 1706359077 5.4548 2024-01-27 12:36:57 1706359017 5.4618 2024-01-27 12:35:57 1706358957 5.4578 2024-01-27 12:34:57 1706358897 5.4578 2024-01-27 12:33:57 1706358837 5.4653 2024-01-27 12:32:57 1706358777 5.4673 2024-01-27 12:31:57 1706358717 5.4683 2024-01-27 12:30:57 1706358657 5.4713 2024-01-27 12:29:57 1706358597 5.4723 2024-01-27 12:28:57 1706358537 5.4758 2024-01-27 12:27:57 1706358477 5.4758 2024-01-27 12:26:57 1706358417 5.4733 2024-01-27 12:25:57 1706358357 5.4758 2024-01-27 12:24:57 1706358297 5.4673 2024-01-27 12:23:57 1706358237 5.4573 2024-01-27 12:22:57 1706358177 5.4533 2024-01-27 12:21:57 1706358117 5.4538 2024-01-27 12:20:57 1706358057 5.4483 2024-01-27 12:19:57 1706357997 5.4493 2024-01-27 12:18:57 1706357937 5.4548 2024-01-27 12:17:57 1706357877 5.4563 2024-01-27 12:16:57 1706357817 5.4583 2024-01-27 12:15:57 1706357757 5.4598 2024-01-27 12:14:57 1706357697 5.4533 2024-01-27 12:13:57 1706357637 5.4633 2024-01-27 12:12:57 1706357577 5.4633 2024-01-27 12:11:57 1706357517 5.4638 2024-01-27 12:10:57 1706357457 5.4723 2024-01-27 12:09:57 1706357397 5.4728 2024-01-27 12:08:57 1706357337 5.4708 2024-01-27 12:07:57 1706357277 5.4693 2024-01-27 12:06:57 1706357217 5.4663 2024-01-27 12:05:57 1706357157 5.4658 2024-01-27 12:04:57 1706357097 5.4593 2024-01-27 12:03:57 1706357037 5.4618 2024-01-27 12:02:57 1706356977 5.4648 2024-01-27 12:01:57 1706356917 5.4668 2024-01-27 12:00:57 1706356857 5.4658 2024-01-27 11:59:57 1706356797 5.4583 2024-01-27 11:58:57 1706356737 5.4578 2024-01-27 11:57:57 1706356677 5.4568 2024-01-27 11:56:57 1706356617 5.4613 2024-01-27 11:55:57 1706356557 5.4633 2024-01-27 11:54:57 1706356497 5.4653 2024-01-27 11:53:57 1706356437 5.4623 2024-01-27 11:52:57 1706356377 5.4578 2024-01-27 11:51:57 1706356317 5.4593 2024-01-27 11:50:57 1706356257 5.4603 2024-01-27 11:49:57 1706356197 5.4628 2024-01-27 11:48:57 1706356137 5.4648 2024-01-27 11:47:57 1706356077 5.4703 2024-01-27 11:46:57 1706356017 5.4708 2024-01-27 11:45:57 1706355957 5.4808 2024-01-27 11:44:57 1706355897 5.4868 2024-01-27 11:43:57 1706355837 5.4883 2024-01-27 11:42:57 1706355777 5.4713 2024-01-27 11:41:57 1706355717 5.4618 2024-01-27 11:40:57 1706355657 5.4573 2024-01-27 11:39:57 1706355597 5.4603 2024-01-27 11:38:57 1706355537 5.4648 2024-01-27 11:37:57 1706355477 5.4753 2024-01-27 11:36:57 1706355417 5.4723 2024-01-27 11:35:57 1706355357 5.4703 2024-01-27 11:34:57 1706355297 5.4738 2024-01-27 11:33:57 1706355237 5.4688 2024-01-27 11:32:57 1706355177 5.4623 2024-01-27 11:31:57 1706355117 5.4643 2024-01-27 11:30:57 1706355057 5.4548 2024-01-27 11:29:57 1706354997 5.4578 2024-01-27 11:28:57 1706354937 5.4513 2024-01-27 11:27:57 1706354877 5.4543 2024-01-27 11:26:57 1706354817 5.4498 2024-01-27 11:25:57 1706354757 5.4523 2024-01-27 11:24:57 1706354697 5.4548 2024-01-27 11:23:57 1706354637 5.4553 2024-01-27 11:22:57 1706354577 5.4558 2024-01-27 11:21:57 1706354517 5.4553 2024-01-27 11:20:57 1706354457 5.4598 2024-01-27 11:19:57 1706354397 5.4588 2024-01-27 11:18:57 1706354337 5.4593 2024-01-27 11:17:57 1706354277 5.4643 2024-01-27 11:16:57 1706354217 5.4623 2024-01-27 11:15:57 1706354157 5.4653 2024-01-27 11:14:57 1706354097 5.4648 2024-01-27 11:13:57 1706354037 5.4633 2024-01-27 11:12:57 1706353977 5.4598 2024-01-27 11:11:57 1706353917 5.4578 2024-01-27 11:10:57 1706353857 5.4563 2024-01-27 11:09:57 1706353797 5.4563 2024-01-27 11:08:57 1706353737 5.4503 2024-01-27 11:07:57 1706353677 5.4573 2024-01-27 11:06:57 1706353617 5.4608 2024-01-27 11:05:57 1706353557 5.4593 2024-01-27 11:04:57 1706353497 5.4563 2024-01-27 11:03:57 1706353437 5.4518 2024-01-27 11:02:57 1706353377 5.4538 2024-01-27 11:01:57 1706353317 5.4553 2024-01-27 11:00:57 1706353257 5.4603 2024-01-27 10:59:57 1706353197 5.4633 2024-01-27 10:58:57 1706353137 5.4603 2024-01-27 10:57:57 1706353077 5.4608 2024-01-27 10:56:57 1706353017 5.4683 2024-01-27 10:55:57 1706352957 5.4718 2024-01-27 10:54:57 1706352897 5.4713 2024-01-27 10:53:57 1706352837 5.4678 2024-01-27 10:52:57 1706352777 5.4598 2024-01-27 10:51:57 1706352717 5.4508 2024-01-27 10:50:57 1706352657 5.4503 2024-01-27 10:49:57 1706352597 5.4548 2024-01-27 10:48:57 1706352537 5.4613 2024-01-27 10:47:57 1706352477 5.4668 2024-01-27 10:46:57 1706352417 5.4668 2024-01-27 10:45:57 1706352357 5.4663 2024-01-27 10:44:57 1706352297 5.4618 2024-01-27 10:43:57 1706352237 5.4523 2024-01-27 10:42:57 1706352177 5.4528 2024-01-27 10:41:57 1706352117 5.4488 2024-01-27 10:40:57 1706352057 5.4478 2024-01-27 10:39:57 1706351997 5.4568 2024-01-27 10:38:57 1706351937 5.4638 2024-01-27 10:37:57 1706351877 5.4678 2024-01-27 10:36:57 1706351817 5.4713 2024-01-27 10:35:57 1706351757 5.4738 2024-01-27 10:34:57 1706351697 5.4728 2024-01-27 10:33:57 1706351637 5.4743 2024-01-27 10:32:57 1706351577 5.4723 2024-01-27 10:31:57 1706351517 5.4698 2024-01-27 10:30:57 1706351457 5.4663 2024-01-27 10:29:57 1706351397 5.4638 2024-01-27 10:28:57 1706351337 5.4598 2024-01-27 10:27:57 1706351277 5.4548 2024-01-27 10:26:57 1706351217 5.4553 2024-01-27 10:25:57 1706351157 5.4478 2024-01-27 10:24:57 1706351097 5.4443 2024-01-27 10:23:57 1706351037 5.4478 2024-01-27 10:22:57 1706350977 5.4543 2024-01-27 10:21:57 1706350917 5.4598 2024-01-27 10:20:57 1706350857 5.4518 2024-01-27 10:19:57 1706350797 5.4508 2024-01-27 10:18:57 1706350737 5.4473 2024-01-27 10:17:57 1706350677 5.4518 2024-01-27 10:16:57 1706350617 5.4468 2024-01-27 10:15:57 1706350557 5.4448 2024-01-27 10:14:57 1706350497 5.4538 2024-01-27 10:13:57 1706350437 5.4573 2024-01-27 10:12:57 1706350377 5.4518 2024-01-27 10:11:57 1706350317 5.4548 2024-01-27 10:10:57 1706350257 5.4598 2024-01-27 10:09:57 1706350197 5.4568 2024-01-27 10:08:57 1706350137 5.4618 2024-01-27 10:07:57 1706350077 5.4683 2024-01-27 10:06:57 1706350017 5.4658 2024-01-27 10:05:57 1706349957 5.4643 2024-01-27 10:04:57 1706349897 5.4628 2024-01-27 10:03:57 1706349837 5.4613 2024-01-27 10:02:57 1706349777 5.4673 2024-01-27 10:01:57 1706349717 5.4678 2024-01-27 10:00:57 1706349657 5.4688 2024-01-27 09:59:57 1706349597 5.4663 2024-01-27 09:58:57 1706349537 5.4693 2024-01-27 09:57:57 1706349477 5.4723 2024-01-27 09:56:57 1706349417 5.4673 2024-01-27 09:55:57 1706349357 5.4593 2024-01-27 09:54:57 1706349297 5.4558 2024-01-27 09:53:57 1706349237 5.4518 2024-01-27 09:52:57 1706349177 5.4493 2024-01-27 09:51:57 1706349117 5.4438 2024-01-27 09:50:57 1706349057 5.4493 2024-01-27 09:49:57 1706348997 5.4553 2024-01-27 09:48:57 1706348937 5.4673 2024-01-27 09:47:57 1706348877 5.4673 2024-01-27 09:46:57 1706348817 5.4688 2024-01-27 09:45:57 1706348757 5.4718 2024-01-27 09:44:57 1706348697 5.4723 2024-01-27 09:43:57 1706348637 5.4728 2024-01-27 09:42:57 1706348577 5.4713 2024-01-27 09:41:57 1706348517 5.4678 2024-01-27 09:40:57 1706348457 5.4698 2024-01-27 09:39:57 1706348397 5.4633 2024-01-27 09:38:57 1706348337 5.4633 2024-01-27 09:37:57 1706348277 5.4568 2024-01-27 09:36:57 1706348217 5.4458 2024-01-27 09:35:57 1706348157 5.4488 2024-01-27 09:34:57 1706348097 5.4453 2024-01-27 09:33:57 1706348037 5.4443 2024-01-27 09:32:57 1706347977 5.4558 2024-01-27 09:31:57 1706347917 5.4543 2024-01-27 09:30:57 1706347857 5.4548 2024-01-27 09:29:57 1706347797 5.4528 2024-01-27 09:28:57 1706347737 5.4518 2024-01-27 09:27:57 1706347677 5.4478 2024-01-27 09:26:57 1706347617 5.4508 2024-01-27 09:25:57 1706347557 5.4648 2024-01-27 09:24:57 1706347497 5.4603 2024-01-27 09:23:57 1706347437 5.4583 2024-01-27 09:22:57 1706347377 5.4493 2024-01-27 09:21:57 1706347317 5.4593 2024-01-27 09:20:57 1706347257 5.4573 2024-01-27 09:19:57 1706347197 5.4568 2024-01-27 09:18:57 1706347137 5.4493 2024-01-27 09:17:57 1706347077 5.4478 2024-01-27 09:16:57 1706347017 5.4533 2024-01-27 09:15:57 1706346957 5.4598 2024-01-27 09:14:57 1706346897 5.4638 2024-01-27 09:13:57 1706346837 5.4643 2024-01-27 09:12:57 1706346777 5.4603 2024-01-27 09:11:57 1706346717 5.4568 2024-01-27 09:10:57 1706346657 5.4498 2024-01-27 09:09:57 1706346597 5.4588 2024-01-27 09:08:57 1706346537 5.4563 2024-01-27 09:07:57 1706346477 5.4538 2024-01-27 09:06:57 1706346417 5.4548 2024-01-27 09:05:57 1706346357 5.4628 2024-01-27 09:04:57 1706346297 5.4603 2024-01-27 09:03:57 1706346237 5.4588 2024-01-27 09:02:57 1706346177 5.4578 2024-01-27 09:01:57 1706346117 5.4583 2024-01-27 09:00:57 1706346057 5.4613 2024-01-27 08:59:57 1706345997 5.4618 2024-01-27 08:58:57 1706345937 5.4673 2024-01-27 08:57:57 1706345877 5.4718 2024-01-27 08:56:57 1706345817 5.4673 2024-01-27 08:55:57 1706345757 5.4563 2024-01-27 08:54:57 1706345697 5.4573 2024-01-27 08:53:57 1706345637 5.4523 2024-01-27 08:52:57 1706345577 5.4548 2024-01-27 08:51:57 1706345517 5.4578 2024-01-27 08:50:57 1706345457 5.4518 2024-01-27 08:49:57 1706345397 5.4473 2024-01-27 08:48:57 1706345337 5.4558 2024-01-27 08:47:57 1706345277 5.4583 2024-01-27 08:46:57 1706345217 5.4558 2024-01-27 08:45:57 1706345157 5.4613 2024-01-27 08:44:57 1706345097 5.4638 2024-01-27 08:43:57 1706345037 5.4638 2024-01-27 08:42:57 1706344977 5.4673 2024-01-27 08:41:57 1706344917 5.4653 2024-01-27 08:40:57 1706344857 5.4638 2024-01-27 08:39:57 1706344797 5.4578 2024-01-27 08:38:57 1706344737 5.4568 2024-01-27 08:37:57 1706344677 5.4613 2024-01-27 08:36:57 1706344617 5.4663 2024-01-27 08:35:57 1706344557 5.4643 2024-01-27 08:34:57 1706344497 5.4543 2024-01-27 08:33:57 1706344437 5.4558 2024-01-27 08:32:57 1706344377 5.4473 2024-01-27 08:31:57 1706344317 5.4518 2024-01-27 08:30:57 1706344257 5.4503 2024-01-27 08:29:57 1706344197 5.4603 2024-01-27 08:28:57 1706344137 5.4613 2024-01-27 08:27:57 1706344077 5.4663 2024-01-27 08:26:57 1706344017 5.4718 2024-01-27 08:25:57 1706343957 5.4693 2024-01-27 08:24:57 1706343897 5.4548 2024-01-27 08:23:57 1706343837 5.4448 2024-01-27 08:22:57 1706343777 5.4558 2024-01-27 08:21:57 1706343717 5.4613 2024-01-27 08:20:57 1706343657 5.4673 2024-01-27 08:19:57 1706343597 5.4658 2024-01-27 08:18:57 1706343537 5.4578 2024-01-27 08:17:57 1706343477 5.4528 2024-01-27 08:16:57 1706343417 5.4463 2024-01-27 08:15:57 1706343357 5.4433 2024-01-27 08:14:57 1706343297 5.4503 2024-01-27 08:13:57 1706343237 5.4633 2024-01-27 08:12:57 1706343177 5.4593 2024-01-27 08:11:57 1706343117 5.4588 2024-01-27 08:10:57 1706343057 5.4568 2024-01-27 08:09:57 1706342997 5.4568 2024-01-27 08:08:57 1706342937 5.4603 2024-01-27 08:07:57 1706342877 5.4633 2024-01-27 08:06:57 1706342817 5.4568 2024-01-27 08:05:57 1706342757 5.4528 2024-01-27 08:04:57 1706342697 5.4618 2024-01-27 08:03:57 1706342637 5.4683 2024-01-27 08:02:57 1706342577 5.4643 2024-01-27 08:01:57 1706342517 5.4573 2024-01-27 08:00:57 1706342457 5.4568 2024-01-27 07:59:57 1706342397 5.4608 2024-01-27 07:58:57 1706342337 5.4623 2024-01-27 07:57:57 1706342277 5.4613 2024-01-27 07:56:57 1706342217 5.4668 2024-01-27 07:55:57 1706342157 5.4613 2024-01-27 07:54:57 1706342097 5.4588 2024-01-27 07:53:57 1706342037 5.4593 2024-01-27 07:52:57 1706341977 5.4498 2024-01-27 07:51:57 1706341917 5.4443 2024-01-27 07:50:57 1706341857 5.4498 2024-01-27 07:49:57 1706341797 5.4613 2024-01-27 07:48:57 1706341737 5.4638 2024-01-27 07:47:57 1706341677 5.4653 2024-01-27 07:46:57 1706341617 5.4648 2024-01-27 07:45:57 1706341557 5.4578 2024-01-27 07:44:57 1706341497 5.4553 2024-01-27 07:43:57 1706341437 5.4528 2024-01-27 07:42:57 1706341377 5.4458 2024-01-27 07:41:57 1706341317 5.4533 2024-01-27 07:40:57 1706341257 5.4623 2024-01-27 07:39:57 1706341197 5.4673 2024-01-27 07:38:57 1706341137 5.4698 2024-01-27 07:37:57 1706341077 5.4643 2024-01-27 07:36:57 1706341017 5.4593 2024-01-27 07:35:57 1706340957 5.4513 2024-01-27 07:34:57 1706340897 5.4438 2024-01-27 07:33:57 1706340837 5.4353 2024-01-27 07:32:57 1706340777 5.4423 2024-01-27 07:31:57 1706340717 5.4533 2024-01-27 07:30:57 1706340657 5.4528 2024-01-27 07:29:57 1706340597 5.4623 2024-01-27 07:28:57 1706340537 5.4693 2024-01-27 07:27:57 1706340477 5.4698 2024-01-27 07:26:57 1706340417 5.4643 2024-01-27 07:25:57 1706340357 5.4548 2024-01-27 07:24:57 1706340297 5.4538 2024-01-27 07:23:57 1706340237 5.4603 2024-01-27 07:22:57 1706340177 5.4643 2024-01-27 07:21:57 1706340117 5.4673 2024-01-27 07:20:57 1706340057 5.4628 2024-01-27 07:19:57 1706339997 5.4613 2024-01-27 07:18:57 1706339937 5.4578 2024-01-27 07:17:57 1706339877 5.4568 2024-01-27 07:16:57 1706339817 5.4628 2024-01-27 07:15:57 1706339757 5.4628 2024-01-27 07:14:57 1706339697 5.4678 2024-01-27 07:13:57 1706339637 5.4758 2024-01-27 07:12:57 1706339577 5.4698 2024-01-27 07:11:57 1706339517 5.4623 2024-01-27 07:10:57 1706339457 5.4648 2024-01-27 07:09:57 1706339397 5.4578 2024-01-27 07:08:57 1706339337 5.4598 2024-01-27 07:07:57 1706339277 5.4513 2024-01-27 07:06:57 1706339217 5.4588 2024-01-27 07:05:57 1706339157 5.4633 2024-01-27 07:04:57 1706339097 5.4598 2024-01-27 07:03:57 1706339037 5.4633 2024-01-27 07:02:57 1706338977 5.4688 2024-01-27 07:01:57 1706338917 5.4673 2024-01-27 07:00:57 1706338857 5.4628 2024-01-27 06:59:57 1706338797 5.4713 2024-01-27 06:58:57 1706338737 5.4768 2024-01-27 06:57:57 1706338677 5.4748 2024-01-27 06:56:57 1706338617 5.4698 2024-01-27 06:55:57 1706338557 5.4643 2024-01-27 06:54:57 1706338497 5.4583 2024-01-27 06:53:57 1706338437 5.4533 2024-01-27 06:52:57 1706338377 5.4518 2024-01-27 06:51:57 1706338317 5.4498 2024-01-27 06:50:57 1706338257 5.4518 2024-01-27 06:49:57 1706338197 5.4573 2024-01-27 06:48:57 1706338137 5.4558 2024-01-27 06:47:57 1706338077 5.4548 2024-01-27 06:46:57 1706338017 5.4578 2024-01-27 06:45:57 1706337957 5.4598 2024-01-27 06:44:57 1706337897 5.4538 2024-01-27 06:43:57 1706337837 5.4533 2024-01-27 06:42:57 1706337777 5.4538 2024-01-27 06:41:57 1706337717 5.4588 2024-01-27 06:40:57 1706337657 5.4628 2024-01-27 06:39:57 1706337597 5.4573 2024-01-27 06:38:57 1706337537 5.4543 2024-01-27 06:37:57 1706337477 5.4558 2024-01-27 06:36:57 1706337417 5.4558 2024-01-27 06:35:57 1706337357 5.4608 2024-01-27 06:34:57 1706337297 5.4598 2024-01-27 06:33:57 1706337237 5.4638 2024-01-27 06:32:57 1706337177 5.4698 2024-01-27 06:31:57 1706337117 5.4688 2024-01-27 06:30:57 1706337057 5.4733 2024-01-27 06:29:57 1706336997 5.4633 2024-01-27 06:28:57 1706336937 5.4553 2024-01-27 06:27:57 1706336877 5.4498 2024-01-27 06:26:57 1706336817 5.4503 2024-01-27 06:25:57 1706336757 5.4498 2024-01-27 06:24:57 1706336697 5.4528 2024-01-27 06:23:57 1706336637 5.4613 2024-01-27 06:22:57 1706336577 5.4698 2024-01-27 06:21:57 1706336517 5.4748 2024-01-27 06:20:57 1706336457 5.4838 2024-01-27 06:19:57 1706336397 5.4798 2024-01-27 06:18:57 1706336337 5.4763 2024-01-27 06:17:57 1706336277 5.4738 2024-01-27 06:16:57 1706336217 5.4698 2024-01-27 06:15:57 1706336157 5.4638 2024-01-27 06:14:57 1706336097 5.4588 2024-01-27 06:13:57 1706336037 5.4578 2024-01-27 06:12:57 1706335977 5.4618 2024-01-27 06:11:57 1706335917 5.4693 2024-01-27 06:10:57 1706335857 5.4713 2024-01-27 06:09:57 1706335797 5.4683 2024-01-27 06:08:57 1706335737 5.4648 2024-01-27 06:07:57 1706335677 5.4658 2024-01-27 06:06:57 1706335617 5.4618 2024-01-27 06:05:57 1706335557 5.4548 2024-01-27 06:04:57 1706335497 5.4598 2024-01-27 06:03:57 1706335437 5.4728 2024-01-27 06:02:57 1706335377 5.4633 2024-01-27 06:01:57 1706335317 5.4598 2024-01-27 06:00:57 1706335257 5.4528 2024-01-27 05:59:57 1706335197 5.4503 2024-01-27 05:58:57 1706335137 5.4513 2024-01-27 05:57:57 1706335077 5.4558 2024-01-27 05:56:57 1706335017 5.4698 2024-01-27 05:55:57 1706334957 5.4673 2024-01-27 05:54:57 1706334897 5.4703 2024-01-27 05:53:57 1706334837 5.4618 2024-01-27 05:52:57 1706334777 5.4628 2024-01-27 05:51:57 1706334717 5.4613 2024-01-27 05:50:57 1706334657 5.4588 2024-01-27 05:49:57 1706334597 5.4628 2024-01-27 05:48:57 1706334537 5.4643 2024-01-27 05:47:57 1706334477 5.4628 2024-01-27 05:46:57 1706334417 5.4538 2024-01-27 05:45:57 1706334357 5.4488 2024-01-27 05:44:57 1706334297 5.4498 2024-01-27 05:43:57 1706334237 5.4483 2024-01-27 05:42:57 1706334177 5.4508 2024-01-27 05:41:57 1706334117 5.4513 2024-01-27 05:40:57 1706334057 5.4603 2024-01-27 05:39:57 1706333997 5.4683 2024-01-27 05:38:57 1706333937 5.4698 2024-01-27 05:37:57 1706333877 5.4758 2024-01-27 05:36:57 1706333817 5.4733 2024-01-27 05:35:57 1706333757 5.4743 2024-01-27 05:34:57 1706333697 5.4768 2024-01-27 05:33:57 1706333637 5.4713 2024-01-27 05:32:57 1706333577 5.4613 2024-01-27 05:31:57 1706333517 5.4638 2024-01-27 05:30:57 1706333457 5.4673 2024-01-27 05:29:57 1706333397 5.4603 2024-01-27 05:28:57 1706333337 5.4563 2024-01-27 05:27:57 1706333277 5.4523 2024-01-27 05:26:57 1706333217 5.4578 2024-01-27 05:25:57 1706333157 5.4603 2024-01-27 05:24:57 1706333097 5.4568 2024-01-27 05:23:57 1706333037 5.4533 2024-01-27 05:22:57 1706332977 5.4543 2024-01-27 05:21:57 1706332917 5.4573 2024-01-27 05:20:57 1706332857 5.4618 2024-01-27 05:19:57 1706332797 5.4668 2024-01-27 05:18:57 1706332737 5.4703 2024-01-27 05:17:57 1706332677 5.4723 2024-01-27 05:16:57 1706332617 5.4748 2024-01-27 05:15:57 1706332557 5.4738 2024-01-27 05:14:57 1706332497 5.4663 2024-01-27 05:13:57 1706332437 5.4603 2024-01-27 05:12:57 1706332377 5.4608 2024-01-27 05:11:57 1706332317 5.4538 2024-01-27 05:10:57 1706332257 5.4528 2024-01-27 05:09:57 1706332197 5.4568 2024-01-27 05:08:57 1706332137 5.4643 2024-01-27 05:07:57 1706332077 5.4708 2024-01-27 05:06:57 1706332017 5.4718 2024-01-27 05:05:57 1706331957 5.4708 2024-01-27 05:04:57 1706331897 5.4663 2024-01-27 05:03:57 1706331837 5.4658 2024-01-27 05:02:57 1706331777 5.4633 2024-01-27 05:01:57 1706331717 5.4628 2024-01-27 05:00:57 1706331657 5.4628 2024-01-27 04:59:57 1706331597 5.4683 2024-01-27 04:58:57 1706331537 5.4698 2024-01-27 04:57:57 1706331477 5.4688 2024-01-27 04:56:57 1706331417 5.4688 2024-01-27 04:55:57 1706331357 5.4663 2024-01-27 04:54:57 1706331297 5.4663 2024-01-27 04:53:57 1706331237 5.4628 2024-01-27 04:52:57 1706331177 5.4528 2024-01-27 04:51:57 1706331117 5.4518 2024-01-27 04:50:57 1706331057 5.4508 2024-01-27 04:49:57 1706330997 5.4573 2024-01-27 04:48:57 1706330937 5.4593 2024-01-27 04:47:57 1706330877 5.4633 2024-01-27 04:46:57 1706330817 5.4628 2024-01-27 04:45:57 1706330757 5.4623 2024-01-27 04:44:57 1706330697 5.4598 2024-01-27 04:43:57 1706330637 5.4573 2024-01-27 04:42:57 1706330577 5.4613 2024-01-27 04:41:57 1706330517 5.4583 2024-01-27 04:40:57 1706330457 5.4583 2024-01-27 04:39:57 1706330397 5.4618 2024-01-27 04:38:57 1706330337 5.4633 2024-01-27 04:37:57 1706330277 5.4613 2024-01-27 04:36:57 1706330217 5.4628 2024-01-27 04:35:57 1706330157 5.4683 2024-01-27 04:34:57 1706330097 5.4718 2024-01-27 04:33:57 1706330037 5.4733 2024-01-27 04:32:57 1706329977 5.4788 2024-01-27 04:31:57 1706329917 5.4718 2024-01-27 04:30:57 1706329857 5.4583 2024-01-27 04:29:57 1706329797 5.4528 2024-01-27 04:28:57 1706329737 5.4528 2024-01-27 04:27:57 1706329677 5.4473 2024-01-27 04:26:57 1706329617 5.4533 2024-01-27 04:25:57 1706329557 5.4578 2024-01-27 04:24:57 1706329497 5.4603 2024-01-27 04:23:57 1706329437 5.4623 2024-01-27 04:22:57 1706329377 5.4648 2024-01-27 04:21:57 1706329317 5.4673 2024-01-27 04:20:57 1706329257 5.4698 2024-01-27 04:19:57 1706329197 5.4743 2024-01-27 04:18:57 1706329137 5.4778 2024-01-27 04:17:57 1706329077 5.4693 2024-01-27 04:16:57 1706329017 5.4653 2024-01-27 04:15:57 1706328957 5.4633 2024-01-27 04:14:57 1706328897 5.4643 2024-01-27 04:13:57 1706328837 5.4503 2024-01-27 04:12:57 1706328777 5.4513 2024-01-27 04:11:57 1706328717 5.4563 2024-01-27 04:10:57 1706328657 5.4683 2024-01-27 04:09:57 1706328597 5.4708 2024-01-27 04:08:57 1706328537 5.4768 2024-01-27 04:07:57 1706328477 5.4698 2024-01-27 04:06:57 1706328417 5.4668 2024-01-27 04:05:57 1706328357 5.4553 2024-01-27 04:04:57 1706328297 5.4628 2024-01-27 04:03:57 1706328237 5.4648 2024-01-27 04:02:57 1706328177 5.4638 2024-01-27 04:01:57 1706328117 5.4693 2024-01-27 04:00:57 1706328057 5.4578 2024-01-27 03:59:57 1706327997 5.4588 2024-01-27 03:58:57 1706327937 5.4538 2024-01-27 03:57:57 1706327877 5.4608 2024-01-27 03:56:57 1706327817 5.4628 2024-01-27 03:55:57 1706327757 5.4663 2024-01-27 03:54:57 1706327697 5.4678 2024-01-27 03:53:57 1706327637 5.4753 2024-01-27 03:52:57 1706327577 5.4698 2024-01-27 03:51:57 1706327517 5.4673 2024-01-27 03:50:57 1706327457 5.4568 2024-01-27 03:49:57 1706327397 5.4533 2024-01-27 03:48:57 1706327337 5.4493 2024-01-27 03:47:57 1706327277 5.4478 2024-01-27 03:46:57 1706327217 5.4513 2024-01-27 03:45:57 1706327157 5.4553 2024-01-27 03:44:57 1706327097 5.4543 2024-01-27 03:43:57 1706327037 5.4518 2024-01-27 03:42:57 1706326977 5.4503 2024-01-27 03:41:57 1706326917 5.4598 2024-01-27 03:40:57 1706326857 5.4688 2024-01-27 03:39:57 1706326797 5.4763 2024-01-27 03:38:57 1706326737 5.4848 2024-01-27 03:37:57 1706326677 5.4903 2024-01-27 03:36:57 1706326617 5.4848 2024-01-27 03:35:57 1706326557 5.4763 2024-01-27 03:34:57 1706326497 5.4633 2024-01-27 03:33:57 1706326437 5.4548 2024-01-27 03:32:57 1706326377 5.4608 2024-01-27 03:31:57 1706326317 5.4658 2024-01-27 03:30:57 1706326257 5.4623 2024-01-27 03:29:57 1706326197 5.4543 2024-01-27 03:28:57 1706326137 5.4578 2024-01-27 03:27:57 1706326077 5.4608 2024-01-27 03:26:57 1706326017 5.4528 2024-01-27 03:25:57 1706325957 5.4503 2024-01-27 03:24:57 1706325897 5.4603 2024-01-27 03:23:57 1706325837 5.4608 2024-01-27 03:22:57 1706325777 5.4563 2024-01-27 03:21:57 1706325717 5.4618 2024-01-27 03:20:57 1706325657 5.4683 2024-01-27 03:19:57 1706325597 5.4708 2024-01-27 03:18:57 1706325537 5.4713 2024-01-27 03:17:57 1706325477 5.4793 2024-01-27 03:16:57 1706325417 5.4703 2024-01-27 03:15:57 1706325357 5.4748 2024-01-27 03:14:57 1706325297 5.4623 2024-01-27 03:13:57 1706325237 5.4593 2024-01-27 03:12:57 1706325177 5.4558 2024-01-27 03:11:57 1706325117 5.4513 2024-01-27 03:10:57 1706325057 5.4548 2024-01-27 03:09:57 1706324997 5.4598 2024-01-27 03:08:57 1706324937 5.4628 2024-01-27 03:07:57 1706324877 5.4628 2024-01-27 03:06:57 1706324817 5.4653 2024-01-27 03:05:57 1706324757 5.4613 2024-01-27 03:04:57 1706324697 5.4633 2024-01-27 03:03:57 1706324637 5.4673 2024-01-27 03:02:57 1706324577 5.4618 2024-01-27 03:01:57 1706324517 5.4583 2024-01-27 03:00:57 1706324457 5.4598 2024-01-27 02:59:57 1706324397 5.4608 2024-01-27 02:58:57 1706324337 5.4623 2024-01-27 02:57:57 1706324277 5.4578 2024-01-27 02:56:57 1706324217 5.4608 2024-01-27 02:55:57 1706324157 5.4563 2024-01-27 02:54:57 1706324097 5.4573 2024-01-27 02:53:57 1706324037 5.4568 2024-01-27 02:52:57 1706323977 5.4633 2024-01-27 02:51:57 1706323917 5.4623 2024-01-27 02:50:57 1706323857 5.4608 2024-01-27 02:49:57 1706323797 5.4603 2024-01-27 02:48:57 1706323737 5.4638 2024-01-27 02:47:57 1706323677 5.4683 2024-01-27 02:46:57 1706323617 5.4663 2024-01-27 02:45:57 1706323557 5.4593 2024-01-27 02:44:57 1706323497 5.4513 2024-01-27 02:43:57 1706323437 5.4538 2024-01-27 02:42:57 1706323377 5.4518 2024-01-27 02:41:57 1706323317 5.4558 2024-01-27 02:40:57 1706323257 5.4623 2024-01-27 02:39:57 1706323197 5.4688 2024-01-27 02:38:57 1706323137 5.4708 2024-01-27 02:37:57 1706323077 5.4683 2024-01-27 02:36:57 1706323017 5.4743 2024-01-27 02:35:57 1706322957 5.4763 2024-01-27 02:34:57 1706322897 5.4678 2024-01-27 02:33:57 1706322837 5.4678 2024-01-27 02:32:57 1706322777 5.4623 2024-01-27 02:31:57 1706322717 5.4608 2024-01-27 02:30:57 1706322657 5.4508 2024-01-27 02:29:57 1706322597 5.4493 2024-01-27 02:28:57 1706322537 5.4558 2024-01-27 02:27:57 1706322477 5.4648 2024-01-27 02:26:57 1706322417 5.4688 2024-01-27 02:25:57 1706322357 5.4673 2024-01-27 02:24:57 1706322297 5.4618 2024-01-27 02:23:57 1706322237 5.4678 2024-01-27 02:22:57 1706322177 5.4688 2024-01-27 02:21:57 1706322117 5.4618 2024-01-27 02:20:57 1706322057 5.4608 2024-01-27 02:19:57 1706321997 5.4598 2024-01-27 02:18:57 1706321937 5.4643 2024-01-27 02:17:57 1706321877 5.4688 2024-01-27 02:16:57 1706321817 5.4698 2024-01-27 02:15:57 1706321757 5.4713 2024-01-27 02:14:57 1706321697 5.4678 2024-01-27 02:13:57 1706321637 5.4573 2024-01-27 02:12:57 1706321577 5.4593 2024-01-27 02:11:57 1706321517 5.4693 2024-01-27 02:10:57 1706321457 5.4678 2024-01-27 02:09:57 1706321397 5.4743 2024-01-27 02:08:57 1706321337 5.4813 2024-01-27 02:07:57 1706321277 5.4818 2024-01-27 02:06:57 1706321217 5.4693 2024-01-27 02:05:57 1706321157 5.4608 2024-01-27 02:04:57 1706321097 5.4518 2024-01-27 02:03:57 1706321037 5.4588 2024-01-27 02:02:57 1706320977 5.4608 2024-01-27 02:01:57 1706320917 5.4488 2024-01-27 02:00:57 1706320857 5.4568 2024-01-27 01:59:57 1706320797 5.4613 2024-01-27 01:58:57 1706320737 5.4708 2024-01-27 01:57:57 1706320677 5.4718 2024-01-27 01:56:57 1706320617 5.4663 2024-01-27 01:55:57 1706320557 5.4638 2024-01-27 01:54:57 1706320497 5.4638 2024-01-27 01:53:57 1706320437 5.4623 2024-01-27 01:52:57 1706320377 5.4603 2024-01-27 01:51:57 1706320317 5.4668 2024-01-27 01:50:57 1706320257 5.4578 2024-01-27 01:49:57 1706320197 5.4548 2024-01-27 01:48:57 1706320137 5.4648 2024-01-27 01:47:57 1706320077 5.4658 2024-01-27 01:46:57 1706320017 5.4648 2024-01-27 01:45:57 1706319957 5.4638 2024-01-27 01:44:57 1706319897 5.4643 2024-01-27 01:43:57 1706319837 5.4613 2024-01-27 01:42:57 1706319777 5.4548 2024-01-27 01:41:57 1706319717 5.4658 2024-01-27 01:40:57 1706319657 5.4668 2024-01-27 01:39:57 1706319597 5.4678 2024-01-27 01:38:57 1706319537 5.4693 2024-01-27 01:37:57 1706319477 5.4633 2024-01-27 01:36:57 1706319417 5.4613 2024-01-27 01:35:57 1706319357 5.4578 2024-01-27 01:34:57 1706319297 5.4603 2024-01-27 01:33:57 1706319237 5.4668 2024-01-27 01:32:57 1706319177 5.4603 2024-01-27 01:31:57 1706319117 5.4518 2024-01-27 01:30:57 1706319057 5.4568 2024-01-27 01:29:57 1706318997 5.4658 2024-01-27 01:28:57 1706318937 5.4703 2024-01-27 01:27:57 1706318877 5.4733 2024-01-27 01:26:57 1706318817 5.4733 2024-01-27 01:25:57 1706318757 5.4718 2024-01-27 01:24:57 1706318697 5.4678 2024-01-27 01:23:57 1706318637 5.4633 2024-01-27 01:22:57 1706318577 5.4558 2024-01-27 01:21:57 1706318517 5.4623 2024-01-27 01:20:57 1706318457 5.4723 2024-01-27 01:19:57 1706318397 5.4713 2024-01-27 01:18:57 1706318337 5.4783 2024-01-27 01:17:57 1706318277 5.4718 2024-01-27 01:16:57 1706318217 5.4618 2024-01-27 01:15:57 1706318157 5.4643 2024-01-27 01:14:57 1706318097 5.4693 2024-01-27 01:13:57 1706318037 5.4748 2024-01-27 01:12:57 1706317977 5.4783 2024-01-27 01:11:57 1706317917 5.4703 2024-01-27 01:10:57 1706317857 5.4573 2024-01-27 01:09:57 1706317797 5.4583 2024-01-27 01:08:57 1706317737 5.4568 2024-01-27 01:07:57 1706317677 5.4508 2024-01-27 01:06:57 1706317617 5.4513 2024-01-27 01:05:57 1706317557 5.4528 2024-01-27 01:04:57 1706317497 5.4483 2024-01-27 01:03:57 1706317437 5.4528 2024-01-27 01:02:57 1706317377 5.4598 2024-01-27 01:01:57 1706317317 5.4638 2024-01-27 01:00:57 1706317257 5.4633 2024-01-27 00:59:57 1706317197 5.4608 2024-01-27 00:58:57 1706317137 5.4608 2024-01-27 00:57:57 1706317077 5.4558 2024-01-27 00:56:57 1706317017 5.4513 2024-01-27 00:55:57 1706316957 5.4528 2024-01-27 00:54:57 1706316897 5.4623 2024-01-27 00:53:57 1706316837 5.4728 2024-01-27 00:52:57 1706316777 5.4823 2024-01-27 00:51:57 1706316717 5.4773 2024-01-27 00:50:57 1706316657 5.4683 2024-01-27 00:49:57 1706316597 5.4603 2024-01-27 00:48:57 1706316537 5.4553 2024-01-27 00:47:57 1706316477 5.4523 2024-01-27 00:46:57 1706316417 5.4538 2024-01-27 00:45:57 1706316357 5.4563 2024-01-27 00:44:57 1706316297 5.4703 2024-01-27 00:43:57 1706316237 5.4613 2024-01-27 00:42:57 1706316177 5.4598 2024-01-27 00:41:57 1706316117 5.4593 2024-01-27 00:40:57 1706316057 5.4543 2024-01-27 00:39:57 1706315997 5.4548 2024-01-27 00:38:57 1706315937 5.4623 2024-01-27 00:37:57 1706315877 5.4688 2024-01-27 00:36:57 1706315817 5.4788 2024-01-27 00:35:57 1706315757 5.4708 2024-01-27 00:34:57 1706315697 5.4688 2024-01-27 00:33:57 1706315637 5.4618 2024-01-27 00:32:57 1706315577 5.4663 2024-01-27 00:31:57 1706315517 5.4693 2024-01-27 00:30:57 1706315457 5.4678 2024-01-27 00:29:57 1706315397 5.4628 2024-01-27 00:28:57 1706315337 5.4658 2024-01-27 00:27:57 1706315277 5.4693 2024-01-27 00:26:57 1706315217 5.4783 2024-01-27 00:25:57 1706315157 5.4808 2024-01-27 00:24:57 1706315097 5.4798 2024-01-27 00:23:57 1706315037 5.4743 2024-01-27 00:22:57 1706314977 5.4698 2024-01-27 00:21:57 1706314917 5.4633 2024-01-27 00:20:57 1706314857 5.4568 2024-01-27 00:19:57 1706314797 5.4488 2024-01-27 00:18:57 1706314737 5.4528 2024-01-27 00:17:57 1706314677 5.4598 2024-01-27 00:16:57 1706314617 5.4693 2024-01-27 00:15:57 1706314557 5.4713 2024-01-27 00:14:57 1706314497 5.4628 2024-01-27 00:13:57 1706314437 5.4673 2024-01-27 00:12:57 1706314377 5.4748 2024-01-27 00:11:57 1706314317 5.4713 2024-01-27 00:10:57 1706314257 5.4718 2024-01-27 00:09:57 1706314197 5.4688 2024-01-27 00:08:57 1706314137 5.4668 2024-01-27 00:07:57 1706314077 5.4678 2024-01-27 00:06:57 1706314017 5.4603 2024-01-27 00:05:57 1706313957 5.4553 2024-01-27 00:04:57 1706313897 5.4603 2024-01-27 00:03:57 1706313837 5.4663 2024-01-27 00:02:57 1706313777 5.4628 2024-01-27 00:01:57 1706313717 5.4563 2024-01-27 00:00:57 1706313657 5.4593