#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:57 1706313597 5.4608 2024-01-26 23:58:57 1706313537 5.4543 2024-01-26 23:57:57 1706313477 5.4523 2024-01-26 23:56:57 1706313417 5.4548 2024-01-26 23:55:57 1706313357 5.4603 2024-01-26 23:54:57 1706313297 5.4638 2024-01-26 23:53:57 1706313237 5.4633 2024-01-26 23:52:57 1706313177 5.4648 2024-01-26 23:51:57 1706313117 5.4673 2024-01-26 23:50:57 1706313057 5.4713 2024-01-26 23:49:57 1706312997 5.4708 2024-01-26 23:48:57 1706312937 5.4643 2024-01-26 23:47:57 1706312877 5.4628 2024-01-26 23:46:57 1706312817 5.4738 2024-01-26 23:45:57 1706312757 5.4753 2024-01-26 23:44:57 1706312697 5.4803 2024-01-26 23:43:57 1706312637 5.4728 2024-01-26 23:42:57 1706312577 5.4673 2024-01-26 23:41:57 1706312517 5.4638 2024-01-26 23:40:57 1706312457 5.4613 2024-01-26 23:39:57 1706312397 5.4653 2024-01-26 23:38:57 1706312337 5.4638 2024-01-26 23:37:57 1706312277 5.4633 2024-01-26 23:36:57 1706312217 5.4698 2024-01-26 23:35:57 1706312157 5.4668 2024-01-26 23:34:57 1706312097 5.4733 2024-01-26 23:33:57 1706312037 5.4743 2024-01-26 23:32:57 1706311977 5.4803 2024-01-26 23:31:57 1706311917 5.4753 2024-01-26 23:30:57 1706311857 5.4708 2024-01-26 23:29:57 1706311797 5.4668 2024-01-26 23:28:57 1706311737 5.4723 2024-01-26 23:27:57 1706311677 5.4718 2024-01-26 23:26:57 1706311617 5.4603 2024-01-26 23:25:57 1706311557 5.4508 2024-01-26 23:24:57 1706311497 5.4463 2024-01-26 23:23:57 1706311437 5.4473 2024-01-26 23:22:57 1706311377 5.4553 2024-01-26 23:21:57 1706311317 5.4553 2024-01-26 23:20:57 1706311257 5.4703 2024-01-26 23:19:57 1706311197 5.4743 2024-01-26 23:18:57 1706311137 5.4768 2024-01-26 23:17:57 1706311077 5.4773 2024-01-26 23:16:57 1706311017 5.4693 2024-01-26 23:15:57 1706310957 5.4643 2024-01-26 23:14:57 1706310897 5.4648 2024-01-26 23:13:57 1706310837 5.4723 2024-01-26 23:12:57 1706310777 5.4693 2024-01-26 23:11:57 1706310717 5.4613 2024-01-26 23:10:57 1706310657 5.4608 2024-01-26 23:09:57 1706310597 5.4558 2024-01-26 23:08:57 1706310537 5.4603 2024-01-26 23:07:57 1706310477 5.4628 2024-01-26 23:06:57 1706310417 5.4598 2024-01-26 23:05:57 1706310357 5.4628 2024-01-26 23:04:57 1706310297 5.4573 2024-01-26 23:03:57 1706310237 5.4583 2024-01-26 23:02:57 1706310177 5.4588 2024-01-26 23:01:57 1706310117 5.4588 2024-01-26 23:00:57 1706310057 5.4678 2024-01-26 22:59:57 1706309997 5.4688 2024-01-26 22:58:57 1706309937 5.4728 2024-01-26 22:57:57 1706309877 5.4693 2024-01-26 22:56:57 1706309817 5.4688 2024-01-26 22:55:57 1706309757 5.4643 2024-01-26 22:54:57 1706309697 5.4628 2024-01-26 22:53:57 1706309637 5.4568 2024-01-26 22:52:57 1706309577 5.4583 2024-01-26 22:51:57 1706309517 5.4593 2024-01-26 22:50:57 1706309457 5.4628 2024-01-26 22:49:57 1706309397 5.4593 2024-01-26 22:48:57 1706309337 5.4588 2024-01-26 22:47:57 1706309277 5.4618 2024-01-26 22:46:57 1706309217 5.4618 2024-01-26 22:45:57 1706309157 5.4658 2024-01-26 22:44:57 1706309097 5.4723 2024-01-26 22:43:57 1706309037 5.4713 2024-01-26 22:42:57 1706308977 5.4728 2024-01-26 22:41:57 1706308917 5.4708 2024-01-26 22:40:57 1706308857 5.4698 2024-01-26 22:39:57 1706308797 5.4663 2024-01-26 22:38:57 1706308737 5.4673 2024-01-26 22:37:57 1706308677 5.4718 2024-01-26 22:36:57 1706308617 5.4673 2024-01-26 22:35:57 1706308557 5.4673 2024-01-26 22:34:57 1706308497 5.4673 2024-01-26 22:33:57 1706308437 5.4588 2024-01-26 22:32:57 1706308377 5.4568 2024-01-26 22:31:57 1706308317 5.4513 2024-01-26 22:30:57 1706308257 5.4438 2024-01-26 22:29:57 1706308197 5.4398 2024-01-26 22:28:57 1706308137 5.4328 2024-01-26 22:27:57 1706308077 5.4403 2024-01-26 22:26:57 1706308017 5.4523 2024-01-26 22:25:57 1706307957 5.4618 2024-01-26 22:24:57 1706307897 5.4618 2024-01-26 22:23:57 1706307837 5.4628 2024-01-26 22:22:57 1706307777 5.4588 2024-01-26 22:21:57 1706307717 5.4623 2024-01-26 22:20:57 1706307657 5.4638 2024-01-26 22:19:57 1706307597 5.4658 2024-01-26 22:18:57 1706307537 5.4633 2024-01-26 22:17:57 1706307477 5.4688 2024-01-26 22:16:57 1706307417 5.4703 2024-01-26 22:15:57 1706307357 5.4718 2024-01-26 22:14:57 1706307297 5.4688 2024-01-26 22:13:57 1706307237 5.4613 2024-01-26 22:12:57 1706307177 5.4543 2024-01-26 22:11:57 1706307117 5.4538 2024-01-26 22:10:57 1706307057 5.4533 2024-01-26 22:09:57 1706306997 5.4603 2024-01-26 22:08:57 1706306937 5.4633 2024-01-26 22:07:57 1706306877 5.4698 2024-01-26 22:06:57 1706306817 5.4643 2024-01-26 22:05:57 1706306757 5.4543 2024-01-26 22:04:57 1706306697 5.4578 2024-01-26 22:03:57 1706306637 5.4608 2024-01-26 22:02:57 1706306577 5.4638 2024-01-26 22:01:57 1706306517 5.4638 2024-01-26 22:00:57 1706306457 5.4653 2024-01-26 21:59:57 1706306397 5.4638 2024-01-26 21:58:57 1706306337 5.4723 2024-01-26 21:57:57 1706306277 5.4783 2024-01-26 21:56:57 1706306217 5.4753 2024-01-26 21:55:57 1706306157 5.4738 2024-01-26 21:54:57 1706306097 5.4688 2024-01-26 21:53:57 1706306037 5.4638 2024-01-26 21:52:57 1706305977 5.4543 2024-01-26 21:51:57 1706305917 5.4583 2024-01-26 21:50:57 1706305857 5.4628 2024-01-26 21:49:57 1706305797 5.4738 2024-01-26 21:48:57 1706305737 5.4808 2024-01-26 21:47:57 1706305677 5.4828 2024-01-26 21:46:57 1706305617 5.4773 2024-01-26 21:45:57 1706305557 5.4708 2024-01-26 21:44:57 1706305497 5.4593 2024-01-26 21:43:57 1706305437 5.4623 2024-01-26 21:42:57 1706305377 5.4688 2024-01-26 21:41:57 1706305317 5.4733 2024-01-26 21:40:57 1706305257 5.4698 2024-01-26 21:39:57 1706305197 5.4613 2024-01-26 21:38:57 1706305137 5.4543 2024-01-26 21:37:57 1706305077 5.4543 2024-01-26 21:36:57 1706305017 5.4538 2024-01-26 21:35:57 1706304957 5.4553 2024-01-26 21:34:57 1706304897 5.4603 2024-01-26 21:33:57 1706304837 5.4558 2024-01-26 21:32:57 1706304777 5.4563 2024-01-26 21:31:57 1706304717 5.4488 2024-01-26 21:30:57 1706304657 5.4603 2024-01-26 21:29:57 1706304597 5.4698 2024-01-26 21:28:57 1706304537 5.4723 2024-01-26 21:27:57 1706304477 5.4693 2024-01-26 21:26:57 1706304417 5.4713 2024-01-26 21:25:57 1706304357 5.4748 2024-01-26 21:24:57 1706304297 5.4743 2024-01-26 21:23:57 1706304237 5.4778 2024-01-26 21:22:57 1706304177 5.4693 2024-01-26 21:21:57 1706304117 5.4703 2024-01-26 21:20:57 1706304057 5.4748 2024-01-26 21:19:57 1706303997 5.4743 2024-01-26 21:18:57 1706303937 5.4738 2024-01-26 21:17:57 1706303877 5.4728 2024-01-26 21:16:57 1706303817 5.4663 2024-01-26 21:15:57 1706303757 5.4633 2024-01-26 21:14:57 1706303697 5.4513 2024-01-26 21:13:57 1706303637 5.4483 2024-01-26 21:12:57 1706303577 5.4478 2024-01-26 21:11:57 1706303517 5.4488 2024-01-26 21:10:57 1706303457 5.4603 2024-01-26 21:09:57 1706303397 5.4638 2024-01-26 21:08:57 1706303337 5.4718 2024-01-26 21:07:57 1706303277 5.4718 2024-01-26 21:06:57 1706303217 5.4723 2024-01-26 21:05:57 1706303157 5.4703 2024-01-26 21:04:57 1706303097 5.4633 2024-01-26 21:03:57 1706303037 5.4698 2024-01-26 21:02:57 1706302977 5.4788 2024-01-26 21:01:57 1706302917 5.4748 2024-01-26 21:00:57 1706302857 5.4788 2024-01-26 20:59:57 1706302797 5.4758 2024-01-26 20:58:57 1706302737 5.4688 2024-01-26 20:57:57 1706302677 5.4658 2024-01-26 20:56:57 1706302617 5.4703 2024-01-26 20:55:57 1706302557 5.4678 2024-01-26 20:54:57 1706302497 5.4633 2024-01-26 20:53:57 1706302437 5.4643 2024-01-26 20:52:57 1706302377 5.4673 2024-01-26 20:51:57 1706302317 5.4713 2024-01-26 20:50:57 1706302257 5.4688 2024-01-26 20:49:57 1706302197 5.4678 2024-01-26 20:48:57 1706302137 5.4613 2024-01-26 20:47:57 1706302077 5.4593 2024-01-26 20:46:57 1706302017 5.4578 2024-01-26 20:45:57 1706301957 5.4648 2024-01-26 20:44:57 1706301897 5.4613 2024-01-26 20:43:57 1706301837 5.4618 2024-01-26 20:42:57 1706301777 5.4613 2024-01-26 20:41:57 1706301717 5.4603 2024-01-26 20:40:57 1706301657 5.4613 2024-01-26 20:39:57 1706301597 5.4598 2024-01-26 20:38:57 1706301537 5.4583 2024-01-26 20:37:57 1706301477 5.4648 2024-01-26 20:36:57 1706301417 5.4728 2024-01-26 20:35:57 1706301357 5.4738 2024-01-26 20:34:57 1706301297 5.4733 2024-01-26 20:33:57 1706301237 5.4768 2024-01-26 20:32:57 1706301177 5.4698 2024-01-26 20:31:57 1706301117 5.4643 2024-01-26 20:30:57 1706301057 5.4698 2024-01-26 20:29:57 1706300997 5.4763 2024-01-26 20:28:57 1706300937 5.4788 2024-01-26 20:27:57 1706300877 5.4768 2024-01-26 20:26:57 1706300817 5.4738 2024-01-26 20:25:57 1706300757 5.4743 2024-01-26 20:24:57 1706300697 5.4688 2024-01-26 20:23:57 1706300637 5.4603 2024-01-26 20:22:57 1706300577 5.4558 2024-01-26 20:21:57 1706300517 5.4613 2024-01-26 20:20:57 1706300457 5.4628 2024-01-26 20:19:57 1706300397 5.4743 2024-01-26 20:18:57 1706300337 5.4713 2024-01-26 20:17:57 1706300277 5.4668 2024-01-26 20:16:57 1706300217 5.4638 2024-01-26 20:15:57 1706300157 5.4573 2024-01-26 20:14:57 1706300097 5.4528 2024-01-26 20:13:57 1706300037 5.4528 2024-01-26 20:12:57 1706299977 5.4523 2024-01-26 20:11:57 1706299917 5.4573 2024-01-26 20:10:57 1706299857 5.4608 2024-01-26 20:09:57 1706299797 5.4643 2024-01-26 20:08:57 1706299737 5.4718 2024-01-26 20:07:57 1706299677 5.4783 2024-01-26 20:06:57 1706299617 5.4778 2024-01-26 20:05:57 1706299557 5.4748 2024-01-26 20:04:57 1706299497 5.4733 2024-01-26 20:03:57 1706299437 5.4673 2024-01-26 20:02:57 1706299377 5.4668 2024-01-26 20:01:57 1706299317 5.4678 2024-01-26 20:00:57 1706299257 5.4708 2024-01-26 19:59:57 1706299197 5.4758 2024-01-26 19:58:57 1706299137 5.4753 2024-01-26 19:57:57 1706299077 5.4703 2024-01-26 19:56:57 1706299017 5.4703 2024-01-26 19:55:57 1706298957 5.4673 2024-01-26 19:54:57 1706298897 5.4663 2024-01-26 19:53:57 1706298837 5.4708 2024-01-26 19:52:57 1706298777 5.4703 2024-01-26 19:51:57 1706298717 5.4728 2024-01-26 19:50:57 1706298657 5.4733 2024-01-26 19:49:57 1706298597 5.4728 2024-01-26 19:48:57 1706298537 5.4693 2024-01-26 19:47:57 1706298477 5.4603 2024-01-26 19:46:57 1706298417 5.4543 2024-01-26 19:45:57 1706298357 5.4623 2024-01-26 19:44:57 1706298297 5.4663 2024-01-26 19:43:57 1706298237 5.4683 2024-01-26 19:42:57 1706298177 5.4703 2024-01-26 19:41:57 1706298117 5.4738 2024-01-26 19:40:57 1706298057 5.4763 2024-01-26 19:39:57 1706297997 5.4818 2024-01-26 19:38:57 1706297937 5.4843 2024-01-26 19:37:57 1706297877 5.4853 2024-01-26 19:36:57 1706297817 5.4758 2024-01-26 19:35:57 1706297757 5.4703 2024-01-26 19:34:57 1706297697 5.4638 2024-01-26 19:33:57 1706297637 5.4683 2024-01-26 19:32:57 1706297577 5.4788 2024-01-26 19:31:57 1706297517 5.4808 2024-01-26 19:30:57 1706297457 5.4703 2024-01-26 19:29:57 1706297397 5.4623 2024-01-26 19:28:57 1706297337 5.4533 2024-01-26 19:27:57 1706297277 5.4483 2024-01-26 19:26:57 1706297217 5.4478 2024-01-26 19:25:57 1706297157 5.4563 2024-01-26 19:24:57 1706297097 5.4658 2024-01-26 19:23:57 1706297037 5.4738 2024-01-26 19:22:57 1706296977 5.4798 2024-01-26 19:21:57 1706296917 5.4653 2024-01-26 19:20:57 1706296857 5.4693 2024-01-26 19:19:57 1706296797 5.4728 2024-01-26 19:18:57 1706296737 5.4703 2024-01-26 19:17:57 1706296677 5.4743 2024-01-26 19:16:57 1706296617 5.4698 2024-01-26 19:15:57 1706296557 5.4673 2024-01-26 19:14:57 1706296497 5.4623 2024-01-26 19:13:57 1706296437 5.4533 2024-01-26 19:12:57 1706296377 5.4503 2024-01-26 19:11:57 1706296317 5.4513 2024-01-26 19:10:57 1706296257 5.4533 2024-01-26 19:09:57 1706296197 5.4553 2024-01-26 19:08:57 1706296137 5.4643 2024-01-26 19:07:57 1706296077 5.4703 2024-01-26 19:06:57 1706296017 5.4758 2024-01-26 19:05:57 1706295957 5.4808 2024-01-26 19:04:57 1706295897 5.4753 2024-01-26 19:03:57 1706295837 5.4653 2024-01-26 19:02:57 1706295777 5.4633 2024-01-26 19:01:57 1706295717 5.4683 2024-01-26 19:00:57 1706295657 5.4738 2024-01-26 18:59:57 1706295597 5.4723 2024-01-26 18:58:57 1706295537 5.4723 2024-01-26 18:57:57 1706295477 5.4708 2024-01-26 18:56:57 1706295417 5.4643 2024-01-26 18:55:57 1706295357 5.4638 2024-01-26 18:54:57 1706295297 5.4693 2024-01-26 18:53:57 1706295237 5.4603 2024-01-26 18:52:57 1706295177 5.4568 2024-01-26 18:51:57 1706295117 5.4583 2024-01-26 18:50:57 1706295057 5.4533 2024-01-26 18:49:57 1706294997 5.4573 2024-01-26 18:48:57 1706294937 5.4698 2024-01-26 18:47:57 1706294877 5.4763 2024-01-26 18:46:57 1706294817 5.4773 2024-01-26 18:45:57 1706294757 5.4723 2024-01-26 18:44:57 1706294697 5.4783 2024-01-26 18:43:57 1706294637 5.4773 2024-01-26 18:42:57 1706294577 5.4703 2024-01-26 18:41:57 1706294517 5.4713 2024-01-26 18:40:57 1706294457 5.4728 2024-01-26 18:39:57 1706294397 5.4738 2024-01-26 18:38:57 1706294337 5.4738 2024-01-26 18:37:57 1706294277 5.4908 2024-01-26 18:36:57 1706294217 5.4888 2024-01-26 18:35:57 1706294157 5.4803 2024-01-26 18:34:57 1706294097 5.4723 2024-01-26 18:33:57 1706294037 5.4718 2024-01-26 18:32:57 1706293977 5.4738 2024-01-26 18:31:57 1706293917 5.4748 2024-01-26 18:30:57 1706293857 5.4708 2024-01-26 18:29:57 1706293797 5.4693 2024-01-26 18:28:57 1706293737 5.4623 2024-01-26 18:27:57 1706293677 5.4593 2024-01-26 18:26:57 1706293617 5.4578 2024-01-26 18:25:57 1706293557 5.4638 2024-01-26 18:24:57 1706293497 5.4643 2024-01-26 18:23:57 1706293437 5.4693 2024-01-26 18:22:57 1706293377 5.4768 2024-01-26 18:21:57 1706293317 5.4758 2024-01-26 18:20:57 1706293257 5.4703 2024-01-26 18:19:57 1706293197 5.4678 2024-01-26 18:18:57 1706293137 5.4663 2024-01-26 18:17:57 1706293077 5.4668 2024-01-26 18:16:57 1706293017 5.4688 2024-01-26 18:15:57 1706292957 5.4658 2024-01-26 18:14:57 1706292897 5.4648 2024-01-26 18:13:57 1706292837 5.4688 2024-01-26 18:12:57 1706292777 5.4723 2024-01-26 18:11:57 1706292717 5.4648 2024-01-26 18:10:57 1706292657 5.4703 2024-01-26 18:09:57 1706292597 5.4788 2024-01-26 18:08:57 1706292537 5.4758 2024-01-26 18:07:57 1706292477 5.4653 2024-01-26 18:06:57 1706292417 5.4538 2024-01-26 18:05:57 1706292357 5.4528 2024-01-26 18:04:57 1706292297 5.4613 2024-01-26 18:03:57 1706292237 5.4608 2024-01-26 18:02:57 1706292177 5.4628 2024-01-26 18:01:57 1706292117 5.4708 2024-01-26 18:00:57 1706292057 5.4728 2024-01-26 17:59:57 1706291997 5.4708 2024-01-26 17:58:57 1706291937 5.4703 2024-01-26 17:57:57 1706291877 5.4723 2024-01-26 17:56:57 1706291817 5.4748 2024-01-26 17:55:57 1706291757 5.4758 2024-01-26 17:54:57 1706291697 5.4798 2024-01-26 17:53:57 1706291637 5.4823 2024-01-26 17:52:57 1706291577 5.4833 2024-01-26 17:51:57 1706291517 5.4828 2024-01-26 17:50:57 1706291457 5.4813 2024-01-26 17:49:57 1706291397 5.4703 2024-01-26 17:48:57 1706291337 5.4638 2024-01-26 17:47:57 1706291277 5.4638 2024-01-26 17:46:57 1706291217 5.4688 2024-01-26 17:45:57 1706291157 5.4728 2024-01-26 17:44:57 1706291097 5.4718 2024-01-26 17:43:57 1706291037 5.4768 2024-01-26 17:42:57 1706290977 5.4783 2024-01-26 17:41:57 1706290917 5.4718 2024-01-26 17:40:57 1706290857 5.4763 2024-01-26 17:39:57 1706290797 5.4683 2024-01-26 17:38:57 1706290737 5.4678 2024-01-26 17:37:57 1706290677 5.4783 2024-01-26 17:36:57 1706290617 5.4848 2024-01-26 17:35:57 1706290557 5.4863 2024-01-26 17:34:57 1706290497 5.4808 2024-01-26 17:33:57 1706290437 5.4753 2024-01-26 17:32:57 1706290377 5.4758 2024-01-26 17:31:57 1706290317 5.4673 2024-01-26 17:30:57 1706290257 5.4583 2024-01-26 17:29:57 1706290197 5.4588 2024-01-26 17:28:57 1706290137 5.4678 2024-01-26 17:27:57 1706290077 5.4728 2024-01-26 17:26:57 1706290017 5.4758 2024-01-26 17:25:57 1706289957 5.4823 2024-01-26 17:24:57 1706289897 5.4793 2024-01-26 17:23:57 1706289837 5.4703 2024-01-26 17:22:57 1706289777 5.4673 2024-01-26 17:21:57 1706289717 5.4668 2024-01-26 17:20:57 1706289657 5.4638 2024-01-26 17:19:57 1706289597 5.4623 2024-01-26 17:18:57 1706289537 5.4653 2024-01-26 17:17:57 1706289477 5.4808 2024-01-26 17:16:57 1706289417 5.4863 2024-01-26 17:15:57 1706289357 5.4858 2024-01-26 17:14:57 1706289297 5.4818 2024-01-26 17:13:57 1706289237 5.4773 2024-01-26 17:12:57 1706289177 5.4723 2024-01-26 17:11:57 1706289117 5.4683 2024-01-26 17:10:57 1706289057 5.4578 2024-01-26 17:09:57 1706288997 5.4553 2024-01-26 17:08:57 1706288937 5.4493 2024-01-26 17:07:57 1706288877 5.4568 2024-01-26 17:06:57 1706288817 5.4603 2024-01-26 17:05:57 1706288757 5.4598 2024-01-26 17:04:57 1706288697 5.4683 2024-01-26 17:03:57 1706288637 5.4663 2024-01-26 17:02:57 1706288577 5.4658 2024-01-26 17:01:57 1706288517 5.4713 2024-01-26 17:00:57 1706288457 5.4673 2024-01-26 16:59:57 1706288397 5.4718 2024-01-26 16:58:57 1706288337 5.4798 2024-01-26 16:57:57 1706288277 5.4773 2024-01-26 16:56:57 1706288217 5.4763 2024-01-26 16:55:57 1706288157 5.4738 2024-01-26 16:54:57 1706288097 5.4693 2024-01-26 16:53:57 1706288037 5.4613 2024-01-26 16:52:57 1706287977 5.4603 2024-01-26 16:51:57 1706287917 5.4603 2024-01-26 16:50:57 1706287857 5.4638 2024-01-26 16:49:57 1706287797 5.4618 2024-01-26 16:48:57 1706287737 5.4558 2024-01-26 16:47:57 1706287677 5.4623 2024-01-26 16:46:57 1706287617 5.4618 2024-01-26 16:45:57 1706287557 5.4643 2024-01-26 16:44:57 1706287497 5.4753 2024-01-26 16:43:57 1706287437 5.4758 2024-01-26 16:42:57 1706287377 5.4723 2024-01-26 16:41:57 1706287317 5.4713 2024-01-26 16:40:57 1706287257 5.4758 2024-01-26 16:39:57 1706287197 5.4698 2024-01-26 16:38:57 1706287137 5.4693 2024-01-26 16:37:57 1706287077 5.4653 2024-01-26 16:36:57 1706287017 5.4593 2024-01-26 16:35:57 1706286957 5.4618 2024-01-26 16:34:57 1706286897 5.4643 2024-01-26 16:33:57 1706286837 5.4778 2024-01-26 16:32:57 1706286777 5.4818 2024-01-26 16:31:57 1706286717 5.4808 2024-01-26 16:30:57 1706286657 5.4778 2024-01-26 16:29:57 1706286597 5.4758 2024-01-26 16:28:57 1706286537 5.4678 2024-01-26 16:27:57 1706286477 5.4713 2024-01-26 16:26:57 1706286417 5.4683 2024-01-26 16:25:57 1706286357 5.4723 2024-01-26 16:24:57 1706286297 5.4728 2024-01-26 16:23:57 1706286237 5.4718 2024-01-26 16:22:57 1706286177 5.4773 2024-01-26 16:21:57 1706286117 5.4783 2024-01-26 16:20:57 1706286057 5.4783 2024-01-26 16:19:57 1706285997 5.4763 2024-01-26 16:18:57 1706285937 5.4713 2024-01-26 16:17:57 1706285877 5.4688 2024-01-26 16:16:57 1706285817 5.4713 2024-01-26 16:15:57 1706285757 5.4638 2024-01-26 16:14:57 1706285697 5.4603 2024-01-26 16:13:57 1706285637 5.4493 2024-01-26 16:12:57 1706285577 5.4533 2024-01-26 16:11:57 1706285517 5.4498 2024-01-26 16:10:57 1706285457 5.4518 2024-01-26 16:09:57 1706285397 5.4548 2024-01-26 16:08:57 1706285337 5.4628 2024-01-26 16:07:57 1706285277 5.4708 2024-01-26 16:06:57 1706285217 5.4723 2024-01-26 16:05:57 1706285157 5.4748 2024-01-26 16:04:57 1706285097 5.4698 2024-01-26 16:03:57 1706285037 5.4688 2024-01-26 16:02:57 1706284977 5.4673 2024-01-26 16:01:57 1706284917 5.4688 2024-01-26 16:00:57 1706284857 5.4733 2024-01-26 15:59:57 1706284797 5.4783 2024-01-26 15:58:57 1706284737 5.4843 2024-01-26 15:57:57 1706284677 5.4833 2024-01-26 15:56:57 1706284617 5.4798 2024-01-26 15:55:57 1706284557 5.4698 2024-01-26 15:54:57 1706284497 5.4633 2024-01-26 15:53:57 1706284437 5.4608 2024-01-26 15:52:57 1706284377 5.4693 2024-01-26 15:51:57 1706284317 5.4778 2024-01-26 15:50:57 1706284257 5.4813 2024-01-26 15:49:57 1706284197 5.4713 2024-01-26 15:48:57 1706284137 5.4668 2024-01-26 15:47:57 1706284077 5.4648 2024-01-26 15:46:57 1706284017 5.4613 2024-01-26 15:45:57 1706283957 5.4663 2024-01-26 15:44:57 1706283897 5.4678 2024-01-26 15:43:57 1706283837 5.4663 2024-01-26 15:42:57 1706283777 5.4658 2024-01-26 15:41:57 1706283717 5.4788 2024-01-26 15:40:57 1706283657 5.4848 2024-01-26 15:39:57 1706283597 5.4863 2024-01-26 15:38:57 1706283537 5.4853 2024-01-26 15:37:57 1706283477 5.4838 2024-01-26 15:36:57 1706283417 5.4778 2024-01-26 15:35:57 1706283357 5.4783 2024-01-26 15:34:57 1706283297 5.4853 2024-01-26 15:33:57 1706283237 5.4813 2024-01-26 15:32:57 1706283177 5.4758 2024-01-26 15:31:57 1706283117 5.4723 2024-01-26 15:30:57 1706283057 5.4698 2024-01-26 15:29:57 1706282997 5.4683 2024-01-26 15:28:57 1706282937 5.4583 2024-01-26 15:27:57 1706282877 5.4533 2024-01-26 15:26:57 1706282817 5.4573 2024-01-26 15:25:57 1706282757 5.4618 2024-01-26 15:24:57 1706282697 5.4663 2024-01-26 15:23:57 1706282637 5.4748 2024-01-26 15:22:57 1706282577 5.4788 2024-01-26 15:21:57 1706282517 5.4823 2024-01-26 15:20:57 1706282457 5.4783 2024-01-26 15:19:57 1706282397 5.4803 2024-01-26 15:18:57 1706282337 5.4723 2024-01-26 15:17:57 1706282277 5.4703 2024-01-26 15:16:57 1706282217 5.4673 2024-01-26 15:15:57 1706282157 5.4723 2024-01-26 15:14:57 1706282097 5.4718 2024-01-26 15:13:57 1706282037 5.4713 2024-01-26 15:12:57 1706281977 5.4668 2024-01-26 15:11:57 1706281917 5.4678 2024-01-26 15:10:57 1706281857 5.4633 2024-01-26 15:09:57 1706281797 5.4548 2024-01-26 15:08:57 1706281737 5.4558 2024-01-26 15:07:57 1706281677 5.4593 2024-01-26 15:06:57 1706281617 5.4628 2024-01-26 15:05:57 1706281557 5.4663 2024-01-26 15:04:57 1706281497 5.4653 2024-01-26 15:03:57 1706281437 5.4678 2024-01-26 15:02:57 1706281377 5.4693 2024-01-26 15:01:57 1706281317 5.4683 2024-01-26 15:00:57 1706281257 5.4683 2024-01-26 14:59:57 1706281197 5.4723 2024-01-26 14:58:57 1706281137 5.4718 2024-01-26 14:57:57 1706281077 5.4768 2024-01-26 14:56:57 1706281017 5.4808 2024-01-26 14:55:57 1706280957 5.4763 2024-01-26 14:54:57 1706280897 5.4723 2024-01-26 14:53:57 1706280837 5.4658 2024-01-26 14:52:57 1706280777 5.4633 2024-01-26 14:51:57 1706280717 5.4668 2024-01-26 14:50:57 1706280657 5.4738 2024-01-26 14:49:57 1706280597 5.4803 2024-01-26 14:48:57 1706280537 5.4848 2024-01-26 14:47:57 1706280477 5.4783 2024-01-26 14:46:57 1706280417 5.4788 2024-01-26 14:45:57 1706280357 5.4738 2024-01-26 14:44:57 1706280297 5.4683 2024-01-26 14:43:57 1706280237 5.4653 2024-01-26 14:42:57 1706280177 5.4673 2024-01-26 14:41:57 1706280117 5.4638 2024-01-26 14:40:57 1706280057 5.4653 2024-01-26 14:39:57 1706279997 5.4743 2024-01-26 14:38:57 1706279937 5.4803 2024-01-26 14:37:57 1706279877 5.4798 2024-01-26 14:36:57 1706279817 5.4818 2024-01-26 14:35:57 1706279757 5.4863 2024-01-26 14:34:57 1706279697 5.4883 2024-01-26 14:33:57 1706279637 5.4903 2024-01-26 14:32:57 1706279577 5.4898 2024-01-26 14:31:57 1706279517 5.4853 2024-01-26 14:30:57 1706279457 5.4833 2024-01-26 14:29:57 1706279397 5.4728 2024-01-26 14:28:57 1706279337 5.4748 2024-01-26 14:27:57 1706279277 5.4748 2024-01-26 14:26:57 1706279217 5.4708 2024-01-26 14:25:57 1706279157 5.4718 2024-01-26 14:24:57 1706279097 5.4683 2024-01-26 14:23:57 1706279037 5.4628 2024-01-26 14:22:57 1706278977 5.4638 2024-01-26 14:21:57 1706278917 5.4648 2024-01-26 14:20:57 1706278857 5.4648 2024-01-26 14:19:57 1706278797 5.4633 2024-01-26 14:18:57 1706278737 5.4588 2024-01-26 14:17:57 1706278677 5.4538 2024-01-26 14:16:57 1706278617 5.4543 2024-01-26 14:15:57 1706278557 5.4613 2024-01-26 14:14:57 1706278497 5.4683 2024-01-26 14:13:57 1706278437 5.4703 2024-01-26 14:12:57 1706278377 5.4703 2024-01-26 14:11:57 1706278317 5.4703 2024-01-26 14:10:57 1706278257 5.4653 2024-01-26 14:09:57 1706278197 5.4688 2024-01-26 14:08:57 1706278137 5.4698 2024-01-26 14:07:57 1706278077 5.4733 2024-01-26 14:06:57 1706278017 5.4788 2024-01-26 14:05:57 1706277957 5.4793 2024-01-26 14:04:57 1706277897 5.4813 2024-01-26 14:03:57 1706277837 5.4778 2024-01-26 14:02:57 1706277777 5.4778 2024-01-26 14:01:57 1706277717 5.4838 2024-01-26 14:00:57 1706277657 5.4708 2024-01-26 13:59:57 1706277597 5.4608 2024-01-26 13:58:57 1706277537 5.4628 2024-01-26 13:57:57 1706277477 5.4693 2024-01-26 13:56:57 1706277417 5.4713 2024-01-26 13:55:57 1706277357 5.4678 2024-01-26 13:54:57 1706277297 5.4703 2024-01-26 13:53:57 1706277237 5.4778 2024-01-26 13:52:57 1706277177 5.4768 2024-01-26 13:51:57 1706277117 5.4793 2024-01-26 13:50:57 1706277057 5.4803 2024-01-26 13:49:57 1706276997 5.4693 2024-01-26 13:48:57 1706276937 5.4703 2024-01-26 13:47:57 1706276877 5.4703 2024-01-26 13:46:57 1706276817 5.4728 2024-01-26 13:45:57 1706276757 5.4748 2024-01-26 13:44:57 1706276697 5.4853 2024-01-26 13:43:57 1706276637 5.4768 2024-01-26 13:42:57 1706276577 5.4653 2024-01-26 13:41:57 1706276517 5.4618 2024-01-26 13:40:57 1706276457 5.4658 2024-01-26 13:39:57 1706276397 5.4678 2024-01-26 13:38:57 1706276337 5.4753 2024-01-26 13:37:57 1706276277 5.4773 2024-01-26 13:36:57 1706276217 5.4788 2024-01-26 13:35:57 1706276157 5.4723 2024-01-26 13:34:57 1706276097 5.4663 2024-01-26 13:33:57 1706276037 5.4688 2024-01-26 13:32:57 1706275977 5.4678 2024-01-26 13:31:57 1706275917 5.4688 2024-01-26 13:30:57 1706275857 5.4738 2024-01-26 13:29:57 1706275797 5.4778 2024-01-26 13:28:57 1706275737 5.4718 2024-01-26 13:27:57 1706275677 5.4738 2024-01-26 13:26:57 1706275617 5.4798 2024-01-26 13:25:57 1706275557 5.4813 2024-01-26 13:24:57 1706275497 5.4723 2024-01-26 13:23:57 1706275437 5.4703 2024-01-26 13:22:57 1706275377 5.4648 2024-01-26 13:21:57 1706275317 5.4603 2024-01-26 13:20:57 1706275257 5.4563 2024-01-26 13:19:57 1706275197 5.4538 2024-01-26 13:18:57 1706275137 5.4488 2024-01-26 13:17:57 1706275077 5.4623 2024-01-26 13:16:57 1706275017 5.4693 2024-01-26 13:15:57 1706274957 5.4673 2024-01-26 13:14:57 1706274897 5.4683 2024-01-26 13:13:57 1706274837 5.4703 2024-01-26 13:12:57 1706274777 5.4788 2024-01-26 13:11:57 1706274717 5.4843 2024-01-26 13:10:57 1706274657 5.4828 2024-01-26 13:09:57 1706274597 5.4723 2024-01-26 13:08:57 1706274537 5.4683 2024-01-26 13:07:57 1706274477 5.4703 2024-01-26 13:06:57 1706274417 5.4713 2024-01-26 13:05:57 1706274357 5.4683 2024-01-26 13:04:57 1706274297 5.4638 2024-01-26 13:03:57 1706274237 5.4623 2024-01-26 13:02:57 1706274177 5.4688 2024-01-26 13:01:57 1706274117 5.4713 2024-01-26 13:00:57 1706274057 5.4758 2024-01-26 12:59:57 1706273997 5.4873 2024-01-26 12:58:57 1706273937 5.4828 2024-01-26 12:57:57 1706273877 5.4763 2024-01-26 12:56:57 1706273817 5.4703 2024-01-26 12:55:57 1706273757 5.4653 2024-01-26 12:54:57 1706273697 5.4693 2024-01-26 12:53:57 1706273637 5.4743 2024-01-26 12:52:57 1706273577 5.4758 2024-01-26 12:51:57 1706273517 5.4793 2024-01-26 12:50:57 1706273457 5.4708 2024-01-26 12:49:57 1706273397 5.4658 2024-01-26 12:48:57 1706273337 5.4648 2024-01-26 12:47:57 1706273277 5.4633 2024-01-26 12:46:57 1706273217 5.4628 2024-01-26 12:45:57 1706273157 5.4648 2024-01-26 12:44:57 1706273097 5.4738 2024-01-26 12:43:57 1706273037 5.4788 2024-01-26 12:42:57 1706272977 5.4823 2024-01-26 12:41:57 1706272917 5.4798 2024-01-26 12:40:57 1706272857 5.4753 2024-01-26 12:39:57 1706272797 5.4708 2024-01-26 12:38:57 1706272737 5.4663 2024-01-26 12:37:57 1706272677 5.4663 2024-01-26 12:36:57 1706272617 5.4628 2024-01-26 12:35:57 1706272557 5.4643 2024-01-26 12:34:57 1706272497 5.4723 2024-01-26 12:33:57 1706272437 5.4723 2024-01-26 12:32:57 1706272377 5.4713 2024-01-26 12:31:57 1706272317 5.4698 2024-01-26 12:30:57 1706272257 5.4708 2024-01-26 12:29:57 1706272197 5.4783 2024-01-26 12:28:57 1706272137 5.4743 2024-01-26 12:27:57 1706272077 5.4668 2024-01-26 12:26:57 1706272017 5.4673 2024-01-26 12:25:57 1706271957 5.4728 2024-01-26 12:24:57 1706271897 5.4683 2024-01-26 12:23:57 1706271837 5.4688 2024-01-26 12:22:57 1706271777 5.4583 2024-01-26 12:21:57 1706271717 5.4503 2024-01-26 12:20:57 1706271657 5.4543 2024-01-26 12:19:57 1706271597 5.4593 2024-01-26 12:18:57 1706271537 5.4668 2024-01-26 12:17:57 1706271477 5.4773 2024-01-26 12:16:57 1706271417 5.4813 2024-01-26 12:15:57 1706271357 5.4763 2024-01-26 12:14:57 1706271297 5.4773 2024-01-26 12:13:57 1706271237 5.4758 2024-01-26 12:12:57 1706271177 5.4703 2024-01-26 12:11:57 1706271117 5.4688 2024-01-26 12:10:57 1706271057 5.4658 2024-01-26 12:09:57 1706270997 5.4588 2024-01-26 12:08:57 1706270937 5.4543 2024-01-26 12:07:57 1706270877 5.4568 2024-01-26 12:06:57 1706270817 5.4553 2024-01-26 12:05:57 1706270757 5.4608 2024-01-26 12:04:57 1706270697 5.4708 2024-01-26 12:03:57 1706270637 5.4798 2024-01-26 12:02:57 1706270577 5.4738 2024-01-26 12:01:57 1706270517 5.4638 2024-01-26 12:00:57 1706270457 5.4633 2024-01-26 11:59:57 1706270397 5.4633 2024-01-26 11:58:57 1706270337 5.4663 2024-01-26 11:57:57 1706270277 5.4693 2024-01-26 11:56:57 1706270217 5.4698 2024-01-26 11:55:57 1706270157 5.4663 2024-01-26 11:54:57 1706270097 5.4628 2024-01-26 11:53:57 1706270037 5.4703 2024-01-26 11:52:57 1706269977 5.4683 2024-01-26 11:51:57 1706269917 5.4708 2024-01-26 11:50:57 1706269857 5.4763 2024-01-26 11:49:57 1706269797 5.4788 2024-01-26 11:48:57 1706269737 5.4808 2024-01-26 11:47:57 1706269677 5.4783 2024-01-26 11:46:57 1706269617 5.4768 2024-01-26 11:45:57 1706269557 5.4753 2024-01-26 11:44:57 1706269497 5.4793 2024-01-26 11:43:57 1706269437 5.4738 2024-01-26 11:42:57 1706269377 5.4713 2024-01-26 11:41:57 1706269317 5.4713 2024-01-26 11:40:57 1706269257 5.4678 2024-01-26 11:39:57 1706269197 5.4748 2024-01-26 11:38:57 1706269137 5.4773 2024-01-26 11:37:57 1706269077 5.4753 2024-01-26 11:36:57 1706269017 5.4688 2024-01-26 11:35:57 1706268957 5.4698 2024-01-26 11:34:57 1706268897 5.4633 2024-01-26 11:33:57 1706268837 5.4538 2024-01-26 11:32:57 1706268777 5.4528 2024-01-26 11:31:57 1706268717 5.4663 2024-01-26 11:30:57 1706268657 5.4633 2024-01-26 11:29:57 1706268597 5.4533 2024-01-26 11:28:57 1706268537 5.4548 2024-01-26 11:27:57 1706268477 5.4498 2024-01-26 11:26:57 1706268417 5.4493 2024-01-26 11:25:57 1706268357 5.4493 2024-01-26 11:24:57 1706268297 5.4598 2024-01-26 11:23:57 1706268237 5.4563 2024-01-26 11:22:57 1706268177 5.4613 2024-01-26 11:21:57 1706268117 5.4688 2024-01-26 11:20:57 1706268057 5.4723 2024-01-26 11:19:57 1706267997 5.4793 2024-01-26 11:18:57 1706267937 5.4808 2024-01-26 11:17:57 1706267877 5.4758 2024-01-26 11:16:57 1706267817 5.4728 2024-01-26 11:15:57 1706267757 5.4718 2024-01-26 11:14:57 1706267697 5.4743 2024-01-26 11:13:57 1706267637 5.4793 2024-01-26 11:12:57 1706267577 5.4713 2024-01-26 11:11:57 1706267517 5.4618 2024-01-26 11:10:57 1706267457 5.4543 2024-01-26 11:09:57 1706267397 5.4548 2024-01-26 11:08:57 1706267337 5.4583 2024-01-26 11:07:57 1706267277 5.4613 2024-01-26 11:06:57 1706267217 5.4568 2024-01-26 11:05:57 1706267157 5.4553 2024-01-26 11:04:57 1706267097 5.4588 2024-01-26 11:03:57 1706267037 5.4613 2024-01-26 11:02:57 1706266977 5.4593 2024-01-26 11:01:57 1706266917 5.4543 2024-01-26 11:00:57 1706266857 5.4573 2024-01-26 10:59:57 1706266797 5.4638 2024-01-26 10:58:57 1706266737 5.4753 2024-01-26 10:57:57 1706266677 5.4783 2024-01-26 10:56:57 1706266617 5.4813 2024-01-26 10:55:57 1706266557 5.4818 2024-01-26 10:54:57 1706266497 5.4808 2024-01-26 10:53:57 1706266437 5.4798 2024-01-26 10:52:57 1706266377 5.4803 2024-01-26 10:51:57 1706266317 5.4853 2024-01-26 10:50:57 1706266257 5.4793 2024-01-26 10:49:57 1706266197 5.4703 2024-01-26 10:48:57 1706266137 5.4673 2024-01-26 10:47:57 1706266077 5.4658 2024-01-26 10:46:57 1706266017 5.4533 2024-01-26 10:45:57 1706265957 5.4493 2024-01-26 10:44:57 1706265897 5.4443 2024-01-26 10:43:57 1706265837 5.4453 2024-01-26 10:42:57 1706265777 5.4533 2024-01-26 10:41:57 1706265717 5.4568 2024-01-26 10:40:57 1706265657 5.4598 2024-01-26 10:39:57 1706265597 5.4573 2024-01-26 10:38:57 1706265537 5.4608 2024-01-26 10:37:57 1706265477 5.4593 2024-01-26 10:36:57 1706265417 5.4633 2024-01-26 10:35:57 1706265357 5.4653 2024-01-26 10:34:57 1706265297 5.4728 2024-01-26 10:33:57 1706265237 5.4698 2024-01-26 10:32:57 1706265177 5.4743 2024-01-26 10:31:57 1706265117 5.4743 2024-01-26 10:30:57 1706265057 5.4783 2024-01-26 10:29:57 1706264997 5.4748 2024-01-26 10:28:57 1706264937 5.4693 2024-01-26 10:27:57 1706264877 5.4703 2024-01-26 10:26:57 1706264817 5.4668 2024-01-26 10:25:57 1706264757 5.4708 2024-01-26 10:24:57 1706264697 5.4658 2024-01-26 10:23:57 1706264637 5.4568 2024-01-26 10:22:57 1706264577 5.4568 2024-01-26 10:21:57 1706264517 5.4583 2024-01-26 10:20:57 1706264457 5.4563 2024-01-26 10:19:57 1706264397 5.4503 2024-01-26 10:18:57 1706264337 5.4538 2024-01-26 10:17:57 1706264277 5.4548 2024-01-26 10:16:57 1706264217 5.4543 2024-01-26 10:15:57 1706264157 5.4543 2024-01-26 10:14:57 1706264097 5.4598 2024-01-26 10:13:57 1706264037 5.4588 2024-01-26 10:12:57 1706263977 5.4643 2024-01-26 10:11:57 1706263917 5.4698 2024-01-26 10:10:57 1706263857 5.4713 2024-01-26 10:09:57 1706263797 5.4723 2024-01-26 10:08:57 1706263737 5.4758 2024-01-26 10:07:57 1706263677 5.4738 2024-01-26 10:06:57 1706263617 5.4738 2024-01-26 10:05:57 1706263557 5.4748 2024-01-26 10:04:57 1706263497 5.4713 2024-01-26 10:03:57 1706263437 5.4703 2024-01-26 10:02:57 1706263377 5.4688 2024-01-26 10:01:57 1706263317 5.4733 2024-01-26 10:00:57 1706263257 5.4708 2024-01-26 09:59:57 1706263197 5.4723 2024-01-26 09:58:57 1706263137 5.4713 2024-01-26 09:57:57 1706263077 5.4758 2024-01-26 09:56:57 1706263017 5.4793 2024-01-26 09:55:57 1706262957 5.4763 2024-01-26 09:54:57 1706262897 5.4713 2024-01-26 09:53:57 1706262837 5.4663 2024-01-26 09:52:57 1706262777 5.4483 2024-01-26 09:51:57 1706262717 5.4513 2024-01-26 09:50:57 1706262657 5.4553 2024-01-26 09:49:57 1706262597 5.4518 2024-01-26 09:48:57 1706262537 5.4648 2024-01-26 09:47:57 1706262477 5.4758 2024-01-26 09:46:57 1706262417 5.4713 2024-01-26 09:45:57 1706262357 5.4643 2024-01-26 09:44:57 1706262297 5.4598 2024-01-26 09:43:57 1706262237 5.4598 2024-01-26 09:42:57 1706262177 5.4583 2024-01-26 09:41:57 1706262117 5.4518 2024-01-26 09:40:57 1706262057 5.4578 2024-01-26 09:39:57 1706261997 5.4623 2024-01-26 09:38:57 1706261937 5.4573 2024-01-26 09:37:57 1706261877 5.4518 2024-01-26 09:36:57 1706261817 5.4533 2024-01-26 09:35:57 1706261757 5.4543 2024-01-26 09:34:57 1706261697 5.4523 2024-01-26 09:33:57 1706261637 5.4553 2024-01-26 09:32:57 1706261577 5.4538 2024-01-26 09:31:57 1706261517 5.4623 2024-01-26 09:30:57 1706261457 5.4698 2024-01-26 09:29:57 1706261397 5.4713 2024-01-26 09:28:57 1706261337 5.4693 2024-01-26 09:27:57 1706261277 5.4703 2024-01-26 09:26:57 1706261217 5.4698 2024-01-26 09:25:57 1706261157 5.4713 2024-01-26 09:24:57 1706261097 5.4713 2024-01-26 09:23:57 1706261037 5.4683 2024-01-26 09:22:57 1706260977 5.4628 2024-01-26 09:21:57 1706260917 5.4638 2024-01-26 09:20:57 1706260857 5.4613 2024-01-26 09:19:57 1706260797 5.4598 2024-01-26 09:18:57 1706260737 5.4578 2024-01-26 09:17:57 1706260677 5.4553 2024-01-26 09:16:57 1706260617 5.4633 2024-01-26 09:15:57 1706260557 5.4658 2024-01-26 09:14:57 1706260497 5.4678 2024-01-26 09:13:57 1706260437 5.4703 2024-01-26 09:12:57 1706260377 5.4693 2024-01-26 09:11:57 1706260317 5.4668 2024-01-26 09:10:57 1706260257 5.4663 2024-01-26 09:09:57 1706260197 5.4623 2024-01-26 09:08:57 1706260137 5.4653 2024-01-26 09:07:57 1706260077 5.4608 2024-01-26 09:06:57 1706260017 5.4643 2024-01-26 09:05:57 1706259957 5.4643 2024-01-26 09:04:57 1706259897 5.4678 2024-01-26 09:03:57 1706259837 5.4643 2024-01-26 09:02:57 1706259777 5.4673 2024-01-26 09:01:57 1706259717 5.4653 2024-01-26 09:00:57 1706259657 5.4648 2024-01-26 08:59:57 1706259597 5.4603 2024-01-26 08:58:57 1706259537 5.4628 2024-01-26 08:57:57 1706259477 5.4663 2024-01-26 08:56:57 1706259417 5.4748 2024-01-26 08:55:57 1706259357 5.4823 2024-01-26 08:54:57 1706259297 5.4788 2024-01-26 08:53:57 1706259237 5.4678 2024-01-26 08:52:57 1706259177 5.4598 2024-01-26 08:51:57 1706259117 5.4503 2024-01-26 08:50:57 1706259057 5.4533 2024-01-26 08:49:57 1706258997 5.4588 2024-01-26 08:48:57 1706258937 5.4578 2024-01-26 08:47:57 1706258877 5.4618 2024-01-26 08:46:57 1706258817 5.4598 2024-01-26 08:45:57 1706258757 5.4683 2024-01-26 08:44:57 1706258697 5.4693 2024-01-26 08:43:57 1706258637 5.4643 2024-01-26 08:42:57 1706258577 5.4568 2024-01-26 08:41:57 1706258517 5.4608 2024-01-26 08:40:57 1706258457 5.4673 2024-01-26 08:39:57 1706258397 5.4588 2024-01-26 08:38:57 1706258337 5.4593 2024-01-26 08:37:57 1706258277 5.4638 2024-01-26 08:36:57 1706258217 5.4633 2024-01-26 08:35:57 1706258157 5.4643 2024-01-26 08:34:57 1706258097 5.4623 2024-01-26 08:33:57 1706258037 5.4643 2024-01-26 08:32:57 1706257977 5.4643 2024-01-26 08:31:57 1706257917 5.4563 2024-01-26 08:30:57 1706257857 5.4513 2024-01-26 08:29:57 1706257797 5.4588 2024-01-26 08:28:57 1706257737 5.4693 2024-01-26 08:27:57 1706257677 5.4623 2024-01-26 08:26:57 1706257617 5.4598 2024-01-26 08:25:57 1706257557 5.4603 2024-01-26 08:24:57 1706257497 5.4663 2024-01-26 08:23:57 1706257437 5.4703 2024-01-26 08:22:57 1706257377 5.4663 2024-01-26 08:21:57 1706257317 5.4628 2024-01-26 08:20:57 1706257257 5.4603 2024-01-26 08:19:57 1706257197 5.4568 2024-01-26 08:18:57 1706257137 5.4583 2024-01-26 08:17:57 1706257077 5.4548 2024-01-26 08:16:57 1706257017 5.4498 2024-01-26 08:15:57 1706256957 5.4473 2024-01-26 08:14:57 1706256897 5.4583 2024-01-26 08:13:57 1706256837 5.4633 2024-01-26 08:12:57 1706256777 5.4703 2024-01-26 08:11:57 1706256717 5.4673 2024-01-26 08:10:57 1706256657 5.4678 2024-01-26 08:09:57 1706256597 5.4743 2024-01-26 08:08:57 1706256537 5.4698 2024-01-26 08:07:57 1706256477 5.4648 2024-01-26 08:06:57 1706256417 5.4673 2024-01-26 08:05:57 1706256357 5.4668 2024-01-26 08:04:57 1706256297 5.4628 2024-01-26 08:03:57 1706256237 5.4718 2024-01-26 08:02:57 1706256177 5.4708 2024-01-26 08:01:57 1706256117 5.4638 2024-01-26 08:00:57 1706256057 5.4578 2024-01-26 07:59:57 1706255997 5.4603 2024-01-26 07:58:57 1706255937 5.4633 2024-01-26 07:57:57 1706255877 5.4638 2024-01-26 07:56:57 1706255817 5.4608 2024-01-26 07:55:57 1706255757 5.4618 2024-01-26 07:54:57 1706255697 5.4573 2024-01-26 07:53:57 1706255637 5.4568 2024-01-26 07:52:57 1706255577 5.4588 2024-01-26 07:51:57 1706255517 5.4548 2024-01-26 07:50:57 1706255457 5.4578 2024-01-26 07:49:57 1706255397 5.4573 2024-01-26 07:48:57 1706255337 5.4583 2024-01-26 07:47:57 1706255277 5.4633 2024-01-26 07:46:57 1706255217 5.4618 2024-01-26 07:45:57 1706255157 5.4658 2024-01-26 07:44:57 1706255097 5.4723 2024-01-26 07:43:57 1706255037 5.4713 2024-01-26 07:42:57 1706254977 5.4643 2024-01-26 07:41:57 1706254917 5.4623 2024-01-26 07:40:57 1706254857 5.4583 2024-01-26 07:39:57 1706254797 5.4538 2024-01-26 07:38:57 1706254737 5.4533 2024-01-26 07:37:57 1706254677 5.4588 2024-01-26 07:36:57 1706254617 5.4643 2024-01-26 07:35:57 1706254557 5.4613 2024-01-26 07:34:57 1706254497 5.4688 2024-01-26 07:33:57 1706254437 5.4683 2024-01-26 07:32:57 1706254377 5.4678 2024-01-26 07:31:57 1706254317 5.4658 2024-01-26 07:30:57 1706254257 5.4723 2024-01-26 07:29:57 1706254197 5.4698 2024-01-26 07:28:57 1706254137 5.4778 2024-01-26 07:27:57 1706254077 5.4708 2024-01-26 07:26:57 1706254017 5.4698 2024-01-26 07:25:57 1706253957 5.4703 2024-01-26 07:24:57 1706253897 5.4713 2024-01-26 07:23:57 1706253837 5.4678 2024-01-26 07:22:57 1706253777 5.4723 2024-01-26 07:21:57 1706253717 5.4623 2024-01-26 07:20:57 1706253657 5.4683 2024-01-26 07:19:57 1706253597 5.4598 2024-01-26 07:18:57 1706253537 5.4563 2024-01-26 07:17:57 1706253477 5.4558 2024-01-26 07:16:57 1706253417 5.4568 2024-01-26 07:15:57 1706253357 5.4588 2024-01-26 07:14:57 1706253297 5.4688 2024-01-26 07:13:57 1706253237 5.4688 2024-01-26 07:12:57 1706253177 5.4673 2024-01-26 07:11:57 1706253117 5.4603 2024-01-26 07:10:57 1706253057 5.4643 2024-01-26 07:09:57 1706252997 5.4703 2024-01-26 07:08:57 1706252937 5.4693 2024-01-26 07:07:57 1706252877 5.4698 2024-01-26 07:06:57 1706252817 5.4703 2024-01-26 07:05:57 1706252757 5.4753 2024-01-26 07:04:57 1706252697 5.4683 2024-01-26 07:03:57 1706252637 5.4613 2024-01-26 07:02:57 1706252577 5.4618 2024-01-26 07:01:57 1706252517 5.4673 2024-01-26 07:00:57 1706252457 5.4693 2024-01-26 06:59:57 1706252397 5.4663 2024-01-26 06:58:57 1706252337 5.4613 2024-01-26 06:57:57 1706252277 5.4563 2024-01-26 06:56:57 1706252217 5.4568 2024-01-26 06:55:57 1706252157 5.4553 2024-01-26 06:54:57 1706252097 5.4563 2024-01-26 06:53:57 1706252037 5.4603 2024-01-26 06:52:57 1706251977 5.4658 2024-01-26 06:51:57 1706251917 5.4678 2024-01-26 06:50:57 1706251857 5.4713 2024-01-26 06:49:57 1706251797 5.4738 2024-01-26 06:48:57 1706251737 5.4768 2024-01-26 06:47:57 1706251677 5.4673 2024-01-26 06:46:57 1706251617 5.4608 2024-01-26 06:45:57 1706251557 5.4598 2024-01-26 06:44:57 1706251497 5.4533 2024-01-26 06:43:57 1706251437 5.4448 2024-01-26 06:42:57 1706251377 5.4508 2024-01-26 06:41:57 1706251317 5.4593 2024-01-26 06:40:57 1706251257 5.4568 2024-01-26 06:39:57 1706251197 5.4673 2024-01-26 06:38:57 1706251137 5.4688 2024-01-26 06:37:57 1706251077 5.4783 2024-01-26 06:36:57 1706251017 5.4793 2024-01-26 06:35:57 1706250957 5.4718 2024-01-26 06:34:57 1706250897 5.4743 2024-01-26 06:33:57 1706250837 5.4808 2024-01-26 06:32:57 1706250777 5.4708 2024-01-26 06:31:57 1706250717 5.4698 2024-01-26 06:30:57 1706250657 5.4633 2024-01-26 06:29:57 1706250597 5.4598 2024-01-26 06:28:57 1706250537 5.4643 2024-01-26 06:27:57 1706250477 5.4738 2024-01-26 06:26:57 1706250417 5.4633 2024-01-26 06:25:57 1706250357 5.4543 2024-01-26 06:24:57 1706250297 5.4533 2024-01-26 06:23:57 1706250237 5.4578 2024-01-26 06:22:57 1706250177 5.4568 2024-01-26 06:21:57 1706250117 5.4578 2024-01-26 06:20:57 1706250057 5.4548 2024-01-26 06:19:57 1706249997 5.4598 2024-01-26 06:18:57 1706249937 5.4698 2024-01-26 06:17:57 1706249877 5.4678 2024-01-26 06:16:57 1706249817 5.4738 2024-01-26 06:15:57 1706249757 5.4748 2024-01-26 06:14:57 1706249697 5.4733 2024-01-26 06:13:57 1706249637 5.4703 2024-01-26 06:12:57 1706249577 5.4718 2024-01-26 06:11:57 1706249517 5.4743 2024-01-26 06:10:57 1706249457 5.4778 2024-01-26 06:09:57 1706249397 5.4743 2024-01-26 06:08:57 1706249337 5.4768 2024-01-26 06:07:57 1706249277 5.4738 2024-01-26 06:06:57 1706249217 5.4688 2024-01-26 06:05:57 1706249157 5.4613 2024-01-26 06:04:57 1706249097 5.4513 2024-01-26 06:03:57 1706249037 5.4593 2024-01-26 06:02:57 1706248977 5.4683 2024-01-26 06:01:57 1706248917 5.4778 2024-01-26 06:00:57 1706248857 5.4828 2024-01-26 05:59:57 1706248797 5.4773 2024-01-26 05:58:57 1706248737 5.4743 2024-01-26 05:57:57 1706248677 5.4628 2024-01-26 05:56:57 1706248617 5.4558 2024-01-26 05:55:57 1706248557 5.4543 2024-01-26 05:54:57 1706248497 5.4593 2024-01-26 05:53:57 1706248437 5.4648 2024-01-26 05:52:57 1706248377 5.4673 2024-01-26 05:51:57 1706248317 5.4623 2024-01-26 05:50:57 1706248257 5.4618 2024-01-26 05:49:57 1706248197 5.4663 2024-01-26 05:48:57 1706248137 5.4708 2024-01-26 05:47:57 1706248077 5.4563 2024-01-26 05:46:57 1706248017 5.4493 2024-01-26 05:45:57 1706247957 5.4413 2024-01-26 05:44:57 1706247897 5.4493 2024-01-26 05:43:57 1706247837 5.4558 2024-01-26 05:42:57 1706247777 5.4613 2024-01-26 05:41:57 1706247717 5.4693 2024-01-26 05:40:57 1706247657 5.4703 2024-01-26 05:39:57 1706247597 5.4708 2024-01-26 05:38:57 1706247537 5.4663 2024-01-26 05:37:57 1706247477 5.4603 2024-01-26 05:36:57 1706247417 5.4663 2024-01-26 05:35:57 1706247357 5.4743 2024-01-26 05:34:57 1706247297 5.4718 2024-01-26 05:33:57 1706247237 5.4748 2024-01-26 05:32:57 1706247177 5.4663 2024-01-26 05:31:57 1706247117 5.4633 2024-01-26 05:30:57 1706247057 5.4618 2024-01-26 05:29:57 1706246997 5.4613 2024-01-26 05:28:57 1706246937 5.4593 2024-01-26 05:27:57 1706246877 5.4633 2024-01-26 05:26:57 1706246817 5.4688 2024-01-26 05:25:57 1706246757 5.4733 2024-01-26 05:24:57 1706246697 5.4743 2024-01-26 05:23:57 1706246637 5.4788 2024-01-26 05:22:57 1706246577 5.4748 2024-01-26 05:21:57 1706246517 5.4773 2024-01-26 05:20:57 1706246457 5.4863 2024-01-26 05:19:57 1706246397 5.4818 2024-01-26 05:18:57 1706246337 5.4733 2024-01-26 05:17:57 1706246277 5.4753 2024-01-26 05:16:57 1706246217 5.4783 2024-01-26 05:15:57 1706246157 5.4748 2024-01-26 05:14:57 1706246097 5.4708 2024-01-26 05:13:57 1706246037 5.4758 2024-01-26 05:12:57 1706245977 5.4698 2024-01-26 05:11:57 1706245917 5.4663 2024-01-26 05:10:57 1706245857 5.4573 2024-01-26 05:09:57 1706245797 5.4538 2024-01-26 05:08:57 1706245737 5.4598 2024-01-26 05:07:57 1706245677 5.4633 2024-01-26 05:06:57 1706245617 5.4583 2024-01-26 05:05:57 1706245557 5.4558 2024-01-26 05:04:57 1706245497 5.4583 2024-01-26 05:03:57 1706245437 5.4548 2024-01-26 05:02:57 1706245377 5.4593 2024-01-26 05:01:57 1706245317 5.4583 2024-01-26 05:00:57 1706245257 5.4608 2024-01-26 04:59:57 1706245197 5.4568 2024-01-26 04:58:57 1706245137 5.4598 2024-01-26 04:57:57 1706245077 5.4658 2024-01-26 04:56:57 1706245017 5.4623 2024-01-26 04:55:57 1706244957 5.4673 2024-01-26 04:54:57 1706244897 5.4708 2024-01-26 04:53:57 1706244837 5.4683 2024-01-26 04:52:57 1706244777 5.4668 2024-01-26 04:51:57 1706244717 5.4628 2024-01-26 04:50:57 1706244657 5.4608 2024-01-26 04:49:57 1706244597 5.4663 2024-01-26 04:48:57 1706244537 5.4673 2024-01-26 04:47:57 1706244477 5.4653 2024-01-26 04:46:57 1706244417 5.4638 2024-01-26 04:45:57 1706244357 5.4688 2024-01-26 04:44:57 1706244297 5.4708 2024-01-26 04:43:57 1706244237 5.4738 2024-01-26 04:42:57 1706244177 5.4813 2024-01-26 04:41:57 1706244117 5.4748 2024-01-26 04:40:57 1706244057 5.4673 2024-01-26 04:39:57 1706243997 5.4598 2024-01-26 04:38:57 1706243937 5.4533 2024-01-26 04:37:57 1706243877 5.4638 2024-01-26 04:36:57 1706243817 5.4618 2024-01-26 04:35:57 1706243757 5.4648 2024-01-26 04:34:57 1706243697 5.4658 2024-01-26 04:33:57 1706243637 5.4688 2024-01-26 04:32:57 1706243577 5.4683 2024-01-26 04:31:57 1706243517 5.4648 2024-01-26 04:30:57 1706243457 5.4673 2024-01-26 04:29:57 1706243397 5.4593 2024-01-26 04:28:57 1706243337 5.4618 2024-01-26 04:27:57 1706243277 5.4628 2024-01-26 04:26:57 1706243217 5.4588 2024-01-26 04:25:57 1706243157 5.4568 2024-01-26 04:24:57 1706243097 5.4653 2024-01-26 04:23:57 1706243037 5.4693 2024-01-26 04:22:57 1706242977 5.4728 2024-01-26 04:21:57 1706242917 5.4713 2024-01-26 04:20:57 1706242857 5.4723 2024-01-26 04:19:57 1706242797 5.4768 2024-01-26 04:18:57 1706242737 5.4723 2024-01-26 04:17:57 1706242677 5.4723 2024-01-26 04:16:57 1706242617 5.4668 2024-01-26 04:15:57 1706242557 5.4698 2024-01-26 04:14:57 1706242497 5.4738 2024-01-26 04:13:57 1706242437 5.4753 2024-01-26 04:12:57 1706242377 5.4798 2024-01-26 04:11:57 1706242317 5.4713 2024-01-26 04:10:57 1706242257 5.4643 2024-01-26 04:09:57 1706242197 5.4643 2024-01-26 04:08:57 1706242137 5.4653 2024-01-26 04:07:57 1706242077 5.4623 2024-01-26 04:06:57 1706242017 5.4663 2024-01-26 04:05:57 1706241957 5.4678 2024-01-26 04:04:57 1706241897 5.4703 2024-01-26 04:03:57 1706241837 5.4643 2024-01-26 04:02:57 1706241777 5.4553 2024-01-26 04:01:57 1706241717 5.4543 2024-01-26 04:00:57 1706241657 5.4593 2024-01-26 03:59:57 1706241597 5.4628 2024-01-26 03:58:57 1706241537 5.4623 2024-01-26 03:57:57 1706241477 5.4643 2024-01-26 03:56:57 1706241417 5.4693 2024-01-26 03:55:57 1706241357 5.4728 2024-01-26 03:54:57 1706241297 5.4688 2024-01-26 03:53:57 1706241237 5.4663 2024-01-26 03:52:57 1706241177 5.4658 2024-01-26 03:51:57 1706241117 5.4603 2024-01-26 03:50:57 1706241057 5.4543 2024-01-26 03:49:57 1706240997 5.4483 2024-01-26 03:48:57 1706240937 5.4473 2024-01-26 03:47:57 1706240877 5.4478 2024-01-26 03:46:57 1706240817 5.4608 2024-01-26 03:45:57 1706240757 5.4683 2024-01-26 03:44:57 1706240697 5.4738 2024-01-26 03:43:57 1706240637 5.4728 2024-01-26 03:42:57 1706240577 5.4728 2024-01-26 03:41:57 1706240517 5.4713 2024-01-26 03:40:57 1706240457 5.4738 2024-01-26 03:39:57 1706240397 5.4778 2024-01-26 03:38:57 1706240337 5.4823 2024-01-26 03:37:57 1706240277 5.4863 2024-01-26 03:36:57 1706240217 5.4773 2024-01-26 03:35:57 1706240157 5.4643 2024-01-26 03:34:57 1706240097 5.4568 2024-01-26 03:33:57 1706240037 5.4558 2024-01-26 03:32:57 1706239977 5.4613 2024-01-26 03:31:57 1706239917 5.4658 2024-01-26 03:30:57 1706239857 5.4678 2024-01-26 03:29:57 1706239797 5.4653 2024-01-26 03:28:57 1706239737 5.4703 2024-01-26 03:27:57 1706239677 5.4728 2024-01-26 03:26:57 1706239617 5.4658 2024-01-26 03:25:57 1706239557 5.4668 2024-01-26 03:24:57 1706239497 5.4698 2024-01-26 03:23:57 1706239437 5.4673 2024-01-26 03:22:57 1706239377 5.4638 2024-01-26 03:21:57 1706239317 5.4688 2024-01-26 03:20:57 1706239257 5.4718 2024-01-26 03:19:57 1706239197 5.4733 2024-01-26 03:18:57 1706239137 5.4683 2024-01-26 03:17:57 1706239077 5.4623 2024-01-26 03:16:57 1706239017 5.4628 2024-01-26 03:15:57 1706238957 5.4663 2024-01-26 03:14:57 1706238897 5.4608 2024-01-26 03:13:57 1706238837 5.4638 2024-01-26 03:12:57 1706238777 5.4713 2024-01-26 03:11:57 1706238717 5.4778 2024-01-26 03:10:57 1706238657 5.4713 2024-01-26 03:09:57 1706238597 5.4673 2024-01-26 03:08:57 1706238537 5.4648 2024-01-26 03:07:57 1706238477 5.4603 2024-01-26 03:06:57 1706238417 5.4598 2024-01-26 03:05:57 1706238357 5.4663 2024-01-26 03:04:57 1706238297 5.4613 2024-01-26 03:03:57 1706238237 5.4503 2024-01-26 03:02:57 1706238177 5.4553 2024-01-26 03:01:57 1706238117 5.4513 2024-01-26 03:00:57 1706238057 5.4498 2024-01-26 02:59:57 1706237997 5.4558 2024-01-26 02:58:57 1706237937 5.4603 2024-01-26 02:57:57 1706237877 5.4673 2024-01-26 02:56:57 1706237817 5.4708 2024-01-26 02:55:57 1706237757 5.4713 2024-01-26 02:54:57 1706237697 5.4688 2024-01-26 02:53:57 1706237637 5.4698 2024-01-26 02:52:57 1706237577 5.4583 2024-01-26 02:51:57 1706237517 5.4598 2024-01-26 02:50:57 1706237457 5.4618 2024-01-26 02:49:57 1706237397 5.4638 2024-01-26 02:48:57 1706237337 5.4623 2024-01-26 02:47:57 1706237277 5.4698 2024-01-26 02:46:57 1706237217 5.4743 2024-01-26 02:45:57 1706237157 5.4773 2024-01-26 02:44:57 1706237097 5.4738 2024-01-26 02:43:57 1706237037 5.4713 2024-01-26 02:42:57 1706236977 5.4663 2024-01-26 02:41:57 1706236917 5.4658 2024-01-26 02:40:57 1706236857 5.4678 2024-01-26 02:39:57 1706236797 5.4688 2024-01-26 02:38:57 1706236737 5.4678 2024-01-26 02:37:57 1706236677 5.4613 2024-01-26 02:36:57 1706236617 5.4613 2024-01-26 02:35:57 1706236557 5.4628 2024-01-26 02:34:57 1706236497 5.4698 2024-01-26 02:33:57 1706236437 5.4733 2024-01-26 02:32:57 1706236377 5.4713 2024-01-26 02:31:57 1706236317 5.4713 2024-01-26 02:30:57 1706236257 5.4733 2024-01-26 02:29:57 1706236197 5.4698 2024-01-26 02:28:57 1706236137 5.4658 2024-01-26 02:27:57 1706236077 5.4693 2024-01-26 02:26:57 1706236017 5.4723 2024-01-26 02:25:57 1706235957 5.4778 2024-01-26 02:24:57 1706235897 5.4753 2024-01-26 02:23:57 1706235837 5.4678 2024-01-26 02:22:57 1706235777 5.4608 2024-01-26 02:21:57 1706235717 5.4608 2024-01-26 02:20:57 1706235657 5.4613 2024-01-26 02:19:57 1706235597 5.4658 2024-01-26 02:18:57 1706235537 5.4753 2024-01-26 02:17:57 1706235477 5.4723 2024-01-26 02:16:57 1706235417 5.4703 2024-01-26 02:15:57 1706235357 5.4653 2024-01-26 02:14:57 1706235297 5.4653 2024-01-26 02:13:57 1706235237 5.4613 2024-01-26 02:12:57 1706235177 5.4683 2024-01-26 02:11:57 1706235117 5.4648 2024-01-26 02:10:57 1706235057 5.4603 2024-01-26 02:09:57 1706234997 5.4613 2024-01-26 02:08:57 1706234937 5.4628 2024-01-26 02:07:57 1706234877 5.4653 2024-01-26 02:06:57 1706234817 5.4653 2024-01-26 02:05:57 1706234757 5.4628 2024-01-26 02:04:57 1706234697 5.4573 2024-01-26 02:03:57 1706234637 5.4578 2024-01-26 02:02:57 1706234577 5.4603 2024-01-26 02:01:57 1706234517 5.4598 2024-01-26 02:00:57 1706234457 5.4688 2024-01-26 01:59:57 1706234397 5.4693 2024-01-26 01:58:57 1706234337 5.4693 2024-01-26 01:57:57 1706234277 5.4693 2024-01-26 01:56:57 1706234217 5.4713 2024-01-26 01:55:57 1706234157 5.4653 2024-01-26 01:54:57 1706234097 5.4643 2024-01-26 01:53:57 1706234037 5.4648 2024-01-26 01:52:57 1706233977 5.4588 2024-01-26 01:51:57 1706233917 5.4563 2024-01-26 01:50:57 1706233857 5.4633 2024-01-26 01:49:57 1706233797 5.4713 2024-01-26 01:48:57 1706233737 5.4753 2024-01-26 01:47:57 1706233677 5.4728 2024-01-26 01:46:57 1706233617 5.4728 2024-01-26 01:45:57 1706233557 5.4688 2024-01-26 01:44:57 1706233497 5.4673 2024-01-26 01:43:57 1706233437 5.4678 2024-01-26 01:42:57 1706233377 5.4618 2024-01-26 01:41:57 1706233317 5.4583 2024-01-26 01:40:57 1706233257 5.4583 2024-01-26 01:39:57 1706233197 5.4563 2024-01-26 01:38:57 1706233137 5.4493 2024-01-26 01:37:57 1706233077 5.4513 2024-01-26 01:36:57 1706233017 5.4563 2024-01-26 01:35:57 1706232957 5.4618 2024-01-26 01:34:57 1706232897 5.4653 2024-01-26 01:33:57 1706232837 5.4553 2024-01-26 01:32:57 1706232777 5.4598 2024-01-26 01:31:57 1706232717 5.4623 2024-01-26 01:30:57 1706232657 5.4708 2024-01-26 01:29:57 1706232597 5.4688 2024-01-26 01:28:57 1706232537 5.4693 2024-01-26 01:27:57 1706232477 5.4708 2024-01-26 01:26:57 1706232417 5.4723 2024-01-26 01:25:57 1706232357 5.4673 2024-01-26 01:24:57 1706232297 5.4733 2024-01-26 01:23:57 1706232237 5.4703 2024-01-26 01:22:57 1706232177 5.4678 2024-01-26 01:21:57 1706232117 5.4633 2024-01-26 01:20:57 1706232057 5.4588 2024-01-26 01:19:57 1706231997 5.4633 2024-01-26 01:18:57 1706231937 5.4623 2024-01-26 01:17:57 1706231877 5.4613 2024-01-26 01:16:57 1706231817 5.4698 2024-01-26 01:15:57 1706231757 5.4668 2024-01-26 01:14:57 1706231697 5.4658 2024-01-26 01:13:57 1706231637 5.4698 2024-01-26 01:12:57 1706231577 5.4688 2024-01-26 01:11:57 1706231517 5.4693 2024-01-26 01:10:57 1706231457 5.4598 2024-01-26 01:09:57 1706231397 5.4513 2024-01-26 01:08:57 1706231337 5.4548 2024-01-26 01:07:57 1706231277 5.4513 2024-01-26 01:06:57 1706231217 5.4533 2024-01-26 01:05:57 1706231157 5.4653 2024-01-26 01:04:57 1706231097 5.4683 2024-01-26 01:03:57 1706231037 5.4648 2024-01-26 01:02:57 1706230977 5.4668 2024-01-26 01:01:57 1706230917 5.4683 2024-01-26 01:00:57 1706230857 5.4693 2024-01-26 00:59:57 1706230797 5.4653 2024-01-26 00:58:57 1706230737 5.4663 2024-01-26 00:57:57 1706230677 5.4668 2024-01-26 00:56:57 1706230617 5.4693 2024-01-26 00:55:57 1706230557 5.4748 2024-01-26 00:54:57 1706230497 5.4723 2024-01-26 00:53:57 1706230437 5.4738 2024-01-26 00:52:57 1706230377 5.4793 2024-01-26 00:51:57 1706230317 5.4638 2024-01-26 00:50:57 1706230257 5.4543 2024-01-26 00:49:57 1706230197 5.4578 2024-01-26 00:48:57 1706230137 5.4608 2024-01-26 00:47:57 1706230077 5.4578 2024-01-26 00:46:57 1706230017 5.4643 2024-01-26 00:45:57 1706229957 5.4668 2024-01-26 00:44:57 1706229897 5.4698 2024-01-26 00:43:57 1706229837 5.4668 2024-01-26 00:42:57 1706229777 5.4618 2024-01-26 00:41:57 1706229717 5.4658 2024-01-26 00:40:57 1706229657 5.4748 2024-01-26 00:39:57 1706229597 5.4768 2024-01-26 00:38:57 1706229537 5.4678 2024-01-26 00:37:57 1706229477 5.4703 2024-01-26 00:36:57 1706229417 5.4708 2024-01-26 00:35:57 1706229357 5.4683 2024-01-26 00:34:57 1706229297 5.4643 2024-01-26 00:33:57 1706229237 5.4638 2024-01-26 00:32:57 1706229177 5.4688 2024-01-26 00:31:57 1706229117 5.4733 2024-01-26 00:30:57 1706229057 5.4773 2024-01-26 00:29:57 1706228997 5.4783 2024-01-26 00:28:57 1706228937 5.4743 2024-01-26 00:27:57 1706228877 5.4598 2024-01-26 00:26:57 1706228817 5.4523 2024-01-26 00:25:57 1706228757 5.4503 2024-01-26 00:24:57 1706228697 5.4503 2024-01-26 00:23:57 1706228637 5.4553 2024-01-26 00:22:57 1706228577 5.4638 2024-01-26 00:21:57 1706228517 5.4633 2024-01-26 00:20:57 1706228457 5.4608 2024-01-26 00:19:57 1706228397 5.4583 2024-01-26 00:18:57 1706228337 5.4598 2024-01-26 00:17:57 1706228277 5.4628 2024-01-26 00:16:57 1706228217 5.4608 2024-01-26 00:15:57 1706228157 5.4728 2024-01-26 00:14:57 1706228097 5.4713 2024-01-26 00:13:57 1706228037 5.4728 2024-01-26 00:12:57 1706227977 5.4778 2024-01-26 00:11:57 1706227917 5.4718 2024-01-26 00:10:57 1706227857 5.4648 2024-01-26 00:09:57 1706227797 5.4703 2024-01-26 00:08:57 1706227737 5.4723 2024-01-26 00:07:57 1706227677 5.4663 2024-01-26 00:06:57 1706227617 5.4663 2024-01-26 00:05:57 1706227557 5.4658 2024-01-26 00:04:57 1706227497 5.4658 2024-01-26 00:03:57 1706227437 5.4633 2024-01-26 00:02:57 1706227377 5.4648 2024-01-26 00:01:57 1706227317 5.4648 2024-01-26 00:00:57 1706227257 5.4633