#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:57 1706054397 5.4623 2024-01-23 23:58:57 1706054337 5.4698 2024-01-23 23:57:57 1706054277 5.4788 2024-01-23 23:56:57 1706054217 5.4838 2024-01-23 23:55:57 1706054157 5.4773 2024-01-23 23:54:57 1706054097 5.4668 2024-01-23 23:53:57 1706054037 5.4623 2024-01-23 23:52:57 1706053977 5.4598 2024-01-23 23:51:57 1706053917 5.4658 2024-01-23 23:50:57 1706053857 5.4698 2024-01-23 23:49:57 1706053797 5.4753 2024-01-23 23:48:57 1706053737 5.4763 2024-01-23 23:47:57 1706053677 5.4793 2024-01-23 23:46:57 1706053617 5.4768 2024-01-23 23:45:57 1706053557 5.4753 2024-01-23 23:44:57 1706053497 5.4703 2024-01-23 23:43:57 1706053437 5.4688 2024-01-23 23:42:57 1706053377 5.4643 2024-01-23 23:41:57 1706053317 5.4628 2024-01-23 23:40:57 1706053257 5.4603 2024-01-23 23:39:57 1706053197 5.4628 2024-01-23 23:38:57 1706053137 5.4613 2024-01-23 23:37:57 1706053077 5.4593 2024-01-23 23:36:57 1706053017 5.4693 2024-01-23 23:35:57 1706052957 5.4708 2024-01-23 23:34:57 1706052897 5.4658 2024-01-23 23:33:57 1706052837 5.4718 2024-01-23 23:32:57 1706052777 5.4748 2024-01-23 23:31:57 1706052717 5.4818 2024-01-23 23:30:57 1706052657 5.4813 2024-01-23 23:29:57 1706052597 5.4798 2024-01-23 23:28:57 1706052537 5.4728 2024-01-23 23:27:57 1706052477 5.4728 2024-01-23 23:26:57 1706052417 5.4623 2024-01-23 23:25:57 1706052357 5.4533 2024-01-23 23:24:57 1706052297 5.4508 2024-01-23 23:23:57 1706052237 5.4553 2024-01-23 23:22:57 1706052177 5.4648 2024-01-23 23:21:57 1706052117 5.4678 2024-01-23 23:20:57 1706052057 5.4703 2024-01-23 23:19:57 1706051997 5.4738 2024-01-23 23:18:57 1706051937 5.4723 2024-01-23 23:17:57 1706051877 5.4733 2024-01-23 23:16:57 1706051817 5.4758 2024-01-23 23:15:57 1706051757 5.4783 2024-01-23 23:14:57 1706051697 5.4733 2024-01-23 23:13:57 1706051637 5.4703 2024-01-23 23:12:57 1706051577 5.4698 2024-01-23 23:11:57 1706051517 5.4708 2024-01-23 23:10:57 1706051457 5.4753 2024-01-23 23:09:57 1706051397 5.4773 2024-01-23 23:08:57 1706051337 5.4743 2024-01-23 23:07:57 1706051277 5.4713 2024-01-23 23:06:57 1706051217 5.4633 2024-01-23 23:05:57 1706051157 5.4608 2024-01-23 23:04:57 1706051097 5.4638 2024-01-23 23:03:57 1706051037 5.4663 2024-01-23 23:02:57 1706050977 5.4743 2024-01-23 23:01:57 1706050917 5.4718 2024-01-23 23:00:57 1706050857 5.4728 2024-01-23 22:59:57 1706050797 5.4638 2024-01-23 22:58:57 1706050737 5.4653 2024-01-23 22:57:57 1706050677 5.4593 2024-01-23 22:56:57 1706050617 5.4623 2024-01-23 22:55:57 1706050557 5.4613 2024-01-23 22:54:57 1706050497 5.4583 2024-01-23 22:53:57 1706050437 5.4548 2024-01-23 22:52:57 1706050377 5.4563 2024-01-23 22:51:57 1706050317 5.4563 2024-01-23 22:50:57 1706050257 5.4648 2024-01-23 22:49:57 1706050197 5.4648 2024-01-23 22:48:57 1706050137 5.4603 2024-01-23 22:47:57 1706050077 5.4653 2024-01-23 22:46:57 1706050017 5.4638 2024-01-23 22:45:57 1706049957 5.4583 2024-01-23 22:44:57 1706049897 5.4603 2024-01-23 22:43:57 1706049837 5.4638 2024-01-23 22:42:57 1706049777 5.4613 2024-01-23 22:41:57 1706049717 5.4603 2024-01-23 22:40:57 1706049657 5.4663 2024-01-23 22:39:57 1706049597 5.4663 2024-01-23 22:38:57 1706049537 5.4718 2024-01-23 22:37:57 1706049477 5.4728 2024-01-23 22:36:57 1706049417 5.4738 2024-01-23 22:35:57 1706049357 5.4783 2024-01-23 22:34:57 1706049297 5.4773 2024-01-23 22:33:57 1706049237 5.4773 2024-01-23 22:32:57 1706049177 5.4713 2024-01-23 22:31:57 1706049117 5.4658 2024-01-23 22:30:57 1706049057 5.4673 2024-01-23 22:29:57 1706048997 5.4713 2024-01-23 22:28:57 1706048937 5.4708 2024-01-23 22:27:57 1706048877 5.4663 2024-01-23 22:26:57 1706048817 5.4673 2024-01-23 22:25:57 1706048757 5.4713 2024-01-23 22:24:57 1706048697 5.4733 2024-01-23 22:23:57 1706048637 5.4683 2024-01-23 22:22:57 1706048577 5.4633 2024-01-23 22:21:57 1706048517 5.4678 2024-01-23 22:20:57 1706048457 5.4718 2024-01-23 22:19:57 1706048397 5.4738 2024-01-23 22:18:57 1706048337 5.4768 2024-01-23 22:17:57 1706048277 5.4723 2024-01-23 22:16:57 1706048217 5.4623 2024-01-23 22:15:57 1706048157 5.4573 2024-01-23 22:14:57 1706048097 5.4628 2024-01-23 22:13:57 1706048037 5.4663 2024-01-23 22:12:57 1706047977 5.4788 2024-01-23 22:11:57 1706047917 5.4808 2024-01-23 22:10:57 1706047857 5.4793 2024-01-23 22:09:57 1706047797 5.4688 2024-01-23 22:08:57 1706047737 5.4703 2024-01-23 22:07:57 1706047677 5.4663 2024-01-23 22:06:57 1706047617 5.4708 2024-01-23 22:05:57 1706047557 5.4743 2024-01-23 22:04:57 1706047497 5.4743 2024-01-23 22:03:57 1706047437 5.4708 2024-01-23 22:02:57 1706047377 5.4678 2024-01-23 22:01:57 1706047317 5.4663 2024-01-23 22:00:57 1706047257 5.4623 2024-01-23 21:59:57 1706047197 5.4638 2024-01-23 21:58:57 1706047137 5.4683 2024-01-23 21:57:57 1706047077 5.4703 2024-01-23 21:56:57 1706047017 5.4743 2024-01-23 21:55:57 1706046957 5.4788 2024-01-23 21:54:57 1706046897 5.4743 2024-01-23 21:53:57 1706046837 5.4663 2024-01-23 21:52:57 1706046777 5.4668 2024-01-23 21:51:57 1706046717 5.4628 2024-01-23 21:50:57 1706046657 5.4623 2024-01-23 21:49:57 1706046597 5.4703 2024-01-23 21:48:57 1706046537 5.4733 2024-01-23 21:47:57 1706046477 5.4683 2024-01-23 21:46:57 1706046417 5.4673 2024-01-23 21:45:57 1706046357 5.4653 2024-01-23 21:44:57 1706046297 5.4738 2024-01-23 21:43:57 1706046237 5.4753 2024-01-23 21:42:57 1706046177 5.4733 2024-01-23 21:41:57 1706046117 5.4698 2024-01-23 21:40:57 1706046057 5.4673 2024-01-23 21:39:57 1706045997 5.4688 2024-01-23 21:38:57 1706045937 5.4693 2024-01-23 21:37:57 1706045877 5.4748 2024-01-23 21:36:57 1706045817 5.4818 2024-01-23 21:35:57 1706045757 5.4773 2024-01-23 21:34:57 1706045697 5.4713 2024-01-23 21:33:57 1706045637 5.4778 2024-01-23 21:32:57 1706045577 5.4753 2024-01-23 21:31:57 1706045517 5.4793 2024-01-23 21:30:57 1706045457 5.4783 2024-01-23 21:29:57 1706045397 5.4833 2024-01-23 21:28:57 1706045337 5.4773 2024-01-23 21:27:57 1706045277 5.4753 2024-01-23 21:26:57 1706045217 5.4758 2024-01-23 21:25:57 1706045157 5.4733 2024-01-23 21:24:57 1706045097 5.4648 2024-01-23 21:23:57 1706045037 5.4623 2024-01-23 21:22:57 1706044977 5.4553 2024-01-23 21:21:57 1706044917 5.4563 2024-01-23 21:20:57 1706044857 5.4623 2024-01-23 21:19:57 1706044797 5.4613 2024-01-23 21:18:57 1706044737 5.4608 2024-01-23 21:17:57 1706044677 5.4598 2024-01-23 21:16:57 1706044617 5.4613 2024-01-23 21:15:57 1706044557 5.4763 2024-01-23 21:14:57 1706044497 5.4773 2024-01-23 21:13:57 1706044437 5.4768 2024-01-23 21:12:57 1706044377 5.4768 2024-01-23 21:11:57 1706044317 5.4758 2024-01-23 21:10:57 1706044257 5.4763 2024-01-23 21:09:57 1706044197 5.4843 2024-01-23 21:08:57 1706044137 5.4883 2024-01-23 21:07:57 1706044077 5.4848 2024-01-23 21:06:57 1706044017 5.4758 2024-01-23 21:05:57 1706043957 5.4708 2024-01-23 21:04:57 1706043897 5.4668 2024-01-23 21:03:57 1706043837 5.4648 2024-01-23 21:02:57 1706043777 5.4678 2024-01-23 21:01:57 1706043717 5.4768 2024-01-23 21:00:57 1706043657 5.4778 2024-01-23 20:59:57 1706043597 5.4763 2024-01-23 20:58:57 1706043537 5.4733 2024-01-23 20:57:57 1706043477 5.4758 2024-01-23 20:56:57 1706043417 5.4758 2024-01-23 20:55:57 1706043357 5.4703 2024-01-23 20:54:57 1706043297 5.4653 2024-01-23 20:53:57 1706043237 5.4653 2024-01-23 20:52:57 1706043177 5.4653 2024-01-23 20:51:57 1706043117 5.4668 2024-01-23 20:50:57 1706043057 5.4703 2024-01-23 20:49:57 1706042997 5.4758 2024-01-23 20:48:57 1706042937 5.4763 2024-01-23 20:47:57 1706042877 5.4733 2024-01-23 20:46:57 1706042817 5.4593 2024-01-23 20:45:57 1706042757 5.4563 2024-01-23 20:44:57 1706042697 5.4633 2024-01-23 20:43:57 1706042637 5.4673 2024-01-23 20:42:57 1706042577 5.4693 2024-01-23 20:41:57 1706042517 5.4748 2024-01-23 20:40:57 1706042457 5.4783 2024-01-23 20:39:57 1706042397 5.4758 2024-01-23 20:38:57 1706042337 5.4743 2024-01-23 20:37:57 1706042277 5.4698 2024-01-23 20:36:57 1706042217 5.4728 2024-01-23 20:35:57 1706042157 5.4783 2024-01-23 20:34:57 1706042097 5.4708 2024-01-23 20:33:57 1706042037 5.4748 2024-01-23 20:32:57 1706041977 5.4713 2024-01-23 20:31:57 1706041917 5.4753 2024-01-23 20:30:57 1706041857 5.4753 2024-01-23 20:29:57 1706041797 5.4643 2024-01-23 20:28:57 1706041737 5.4588 2024-01-23 20:27:57 1706041677 5.4608 2024-01-23 20:26:57 1706041617 5.4663 2024-01-23 20:25:57 1706041557 5.4768 2024-01-23 20:24:57 1706041497 5.4863 2024-01-23 20:23:57 1706041437 5.4958 2024-01-23 20:22:57 1706041377 5.4943 2024-01-23 20:21:57 1706041317 5.4908 2024-01-23 20:20:57 1706041257 5.4788 2024-01-23 20:19:57 1706041197 5.4728 2024-01-23 20:18:57 1706041137 5.4708 2024-01-23 20:17:57 1706041077 5.4653 2024-01-23 20:16:57 1706041017 5.4658 2024-01-23 20:15:57 1706040957 5.4758 2024-01-23 20:14:57 1706040897 5.4768 2024-01-23 20:13:57 1706040837 5.4708 2024-01-23 20:12:57 1706040777 5.4623 2024-01-23 20:11:57 1706040717 5.4648 2024-01-23 20:10:57 1706040657 5.4643 2024-01-23 20:09:57 1706040597 5.4633 2024-01-23 20:08:57 1706040537 5.4703 2024-01-23 20:07:57 1706040477 5.4753 2024-01-23 20:06:57 1706040417 5.4783 2024-01-23 20:05:57 1706040357 5.4848 2024-01-23 20:04:57 1706040297 5.4903 2024-01-23 20:03:57 1706040237 5.4838 2024-01-23 20:02:57 1706040177 5.4788 2024-01-23 20:01:57 1706040117 5.4778 2024-01-23 20:00:57 1706040057 5.4828 2024-01-23 19:59:57 1706039997 5.4828 2024-01-23 19:58:57 1706039937 5.4828 2024-01-23 19:57:57 1706039877 5.4748 2024-01-23 19:56:57 1706039817 5.4723 2024-01-23 19:55:57 1706039757 5.4668 2024-01-23 19:54:57 1706039697 5.4643 2024-01-23 19:53:57 1706039637 5.4643 2024-01-23 19:52:57 1706039577 5.4593 2024-01-23 19:51:57 1706039517 5.4618 2024-01-23 19:50:57 1706039457 5.4643 2024-01-23 19:49:57 1706039397 5.4653 2024-01-23 19:48:57 1706039337 5.4663 2024-01-23 19:47:57 1706039277 5.4643 2024-01-23 19:46:57 1706039217 5.4583 2024-01-23 19:45:57 1706039157 5.4673 2024-01-23 19:44:57 1706039097 5.4718 2024-01-23 19:43:57 1706039037 5.4773 2024-01-23 19:42:57 1706038977 5.4783 2024-01-23 19:41:57 1706038917 5.4773 2024-01-23 19:40:57 1706038857 5.4803 2024-01-23 19:39:57 1706038797 5.4808 2024-01-23 19:38:57 1706038737 5.4903 2024-01-23 19:37:57 1706038677 5.4878 2024-01-23 19:36:57 1706038617 5.4813 2024-01-23 19:35:57 1706038557 5.4763 2024-01-23 19:34:57 1706038497 5.4713 2024-01-23 19:33:57 1706038437 5.4723 2024-01-23 19:32:57 1706038377 5.4808 2024-01-23 19:31:57 1706038317 5.4863 2024-01-23 19:30:57 1706038257 5.4868 2024-01-23 19:29:57 1706038197 5.4833 2024-01-23 19:28:57 1706038137 5.4773 2024-01-23 19:27:57 1706038077 5.4758 2024-01-23 19:26:57 1706038017 5.4743 2024-01-23 19:25:57 1706037957 5.4658 2024-01-23 19:24:57 1706037897 5.4618 2024-01-23 19:23:57 1706037837 5.4628 2024-01-23 19:22:57 1706037777 5.4593 2024-01-23 19:21:57 1706037717 5.4558 2024-01-23 19:20:57 1706037657 5.4593 2024-01-23 19:19:57 1706037597 5.4643 2024-01-23 19:18:57 1706037537 5.4703 2024-01-23 19:17:57 1706037477 5.4723 2024-01-23 19:16:57 1706037417 5.4723 2024-01-23 19:15:57 1706037357 5.4768 2024-01-23 19:14:58 1706037298 5.4723 2024-01-23 19:13:57 1706037237 5.4723 2024-01-23 19:12:57 1706037177 5.4673 2024-01-23 19:11:57 1706037117 5.4723 2024-01-23 19:10:57 1706037057 5.4828 2024-01-23 19:09:57 1706036997 5.4938 2024-01-23 19:08:57 1706036937 5.4903 2024-01-23 19:07:57 1706036877 5.4883 2024-01-23 19:06:57 1706036817 5.4898 2024-01-23 19:05:57 1706036757 5.4863 2024-01-23 19:04:57 1706036697 5.4818 2024-01-23 19:03:57 1706036637 5.4778 2024-01-23 19:02:57 1706036577 5.4753 2024-01-23 19:01:57 1706036517 5.4713 2024-01-23 19:00:57 1706036457 5.4668 2024-01-23 18:59:57 1706036397 5.4723 2024-01-23 18:58:57 1706036337 5.4678 2024-01-23 18:57:57 1706036277 5.4648 2024-01-23 18:56:57 1706036217 5.4723 2024-01-23 18:55:57 1706036157 5.4748 2024-01-23 18:54:57 1706036097 5.4748 2024-01-23 18:53:57 1706036037 5.4773 2024-01-23 18:52:57 1706035977 5.4753 2024-01-23 18:51:57 1706035917 5.4663 2024-01-23 18:50:57 1706035857 5.4673 2024-01-23 18:49:57 1706035797 5.4683 2024-01-23 18:48:57 1706035737 5.4663 2024-01-23 18:47:57 1706035677 5.4678 2024-01-23 18:46:57 1706035617 5.4678 2024-01-23 18:45:57 1706035557 5.4713 2024-01-23 18:44:57 1706035497 5.4733 2024-01-23 18:43:57 1706035437 5.4788 2024-01-23 18:42:57 1706035377 5.4943 2024-01-23 18:41:57 1706035317 5.4918 2024-01-23 18:40:57 1706035257 5.4878 2024-01-23 18:39:57 1706035197 5.4828 2024-01-23 18:38:57 1706035137 5.4858 2024-01-23 18:37:57 1706035077 5.4848 2024-01-23 18:36:57 1706035017 5.4788 2024-01-23 18:35:57 1706034957 5.4753 2024-01-23 18:34:57 1706034897 5.4713 2024-01-23 18:33:57 1706034837 5.4703 2024-01-23 18:32:57 1706034777 5.4643 2024-01-23 18:31:57 1706034717 5.4653 2024-01-23 18:30:57 1706034657 5.4658 2024-01-23 18:29:57 1706034597 5.4653 2024-01-23 18:28:57 1706034537 5.4758 2024-01-23 18:27:57 1706034477 5.4888 2024-01-23 18:26:57 1706034417 5.4868 2024-01-23 18:25:57 1706034357 5.4888 2024-01-23 18:24:57 1706034297 5.4973 2024-01-23 18:23:57 1706034237 5.4918 2024-01-23 18:22:57 1706034177 5.4958 2024-01-23 18:21:57 1706034117 5.4938 2024-01-23 18:20:57 1706034057 5.4968 2024-01-23 18:19:57 1706033997 5.4873 2024-01-23 18:18:57 1706033937 5.4818 2024-01-23 18:17:57 1706033877 5.4698 2024-01-23 18:16:57 1706033817 5.4743 2024-01-23 18:15:57 1706033757 5.4853 2024-01-23 18:14:57 1706033697 5.4893 2024-01-23 18:13:57 1706033637 5.4813 2024-01-23 18:12:57 1706033577 5.4838 2024-01-23 18:11:57 1706033517 5.4763 2024-01-23 18:10:57 1706033457 5.4793 2024-01-23 18:09:57 1706033397 5.4773 2024-01-23 18:08:57 1706033337 5.4718 2024-01-23 18:07:57 1706033277 5.4703 2024-01-23 18:06:57 1706033217 5.4753 2024-01-23 18:05:57 1706033157 5.4768 2024-01-23 18:04:57 1706033097 5.4768 2024-01-23 18:03:57 1706033037 5.4803 2024-01-23 18:02:57 1706032977 5.4813 2024-01-23 18:01:57 1706032917 5.4763 2024-01-23 18:00:57 1706032857 5.4718 2024-01-23 17:59:57 1706032797 5.4683 2024-01-23 17:58:57 1706032737 5.4783 2024-01-23 17:57:57 1706032677 5.4858 2024-01-23 17:56:57 1706032617 5.4888 2024-01-23 17:55:57 1706032557 5.4828 2024-01-23 17:54:57 1706032497 5.4888 2024-01-23 17:53:57 1706032437 5.4883 2024-01-23 17:52:57 1706032377 5.4843 2024-01-23 17:51:57 1706032317 5.4843 2024-01-23 17:50:57 1706032257 5.4763 2024-01-23 17:49:57 1706032197 5.4788 2024-01-23 17:48:57 1706032137 5.4728 2024-01-23 17:47:57 1706032077 5.4718 2024-01-23 17:46:57 1706032017 5.4683 2024-01-23 17:45:57 1706031957 5.4678 2024-01-23 17:44:57 1706031897 5.4708 2024-01-23 17:43:57 1706031837 5.4753 2024-01-23 17:42:57 1706031777 5.4758 2024-01-23 17:41:57 1706031717 5.4743 2024-01-23 17:40:57 1706031657 5.4803 2024-01-23 17:39:57 1706031597 5.4873 2024-01-23 17:38:57 1706031537 5.4878 2024-01-23 17:37:57 1706031477 5.4818 2024-01-23 17:36:57 1706031417 5.4843 2024-01-23 17:35:57 1706031357 5.4818 2024-01-23 17:34:57 1706031297 5.4823 2024-01-23 17:33:57 1706031237 5.4863 2024-01-23 17:32:57 1706031177 5.4928 2024-01-23 17:31:57 1706031117 5.4903 2024-01-23 17:30:57 1706031057 5.4898 2024-01-23 17:29:57 1706030997 5.4818 2024-01-23 17:28:57 1706030937 5.4853 2024-01-23 17:27:57 1706030877 5.4893 2024-01-23 17:26:57 1706030817 5.4918 2024-01-23 17:25:57 1706030757 5.4878 2024-01-23 17:24:57 1706030697 5.4793 2024-01-23 17:23:57 1706030637 5.4758 2024-01-23 17:22:57 1706030577 5.4698 2024-01-23 17:21:57 1706030517 5.4708 2024-01-23 17:20:57 1706030457 5.4723 2024-01-23 17:19:57 1706030397 5.4758 2024-01-23 17:18:57 1706030337 5.4803 2024-01-23 17:17:57 1706030277 5.4858 2024-01-23 17:16:57 1706030217 5.4858 2024-01-23 17:15:57 1706030157 5.4868 2024-01-23 17:14:57 1706030097 5.4823 2024-01-23 17:13:57 1706030037 5.4878 2024-01-23 17:12:57 1706029977 5.4898 2024-01-23 17:11:57 1706029917 5.4913 2024-01-23 17:10:57 1706029857 5.4843 2024-01-23 17:09:57 1706029797 5.4803 2024-01-23 17:08:57 1706029737 5.4843 2024-01-23 17:07:57 1706029677 5.4833 2024-01-23 17:06:57 1706029617 5.4838 2024-01-23 17:05:57 1706029557 5.4783 2024-01-23 17:04:57 1706029497 5.4743 2024-01-23 17:03:57 1706029437 5.4718 2024-01-23 17:02:57 1706029377 5.4698 2024-01-23 17:01:57 1706029317 5.4658 2024-01-23 17:00:57 1706029257 5.4693 2024-01-23 16:59:57 1706029197 5.4778 2024-01-23 16:58:57 1706029137 5.4708 2024-01-23 16:57:57 1706029077 5.4788 2024-01-23 16:56:57 1706029017 5.4798 2024-01-23 16:55:57 1706028957 5.4788 2024-01-23 16:54:57 1706028897 5.4758 2024-01-23 16:53:57 1706028837 5.4758 2024-01-23 16:52:57 1706028777 5.4733 2024-01-23 16:51:57 1706028717 5.4723 2024-01-23 16:50:57 1706028657 5.4743 2024-01-23 16:49:57 1706028597 5.4773 2024-01-23 16:48:57 1706028537 5.4758 2024-01-23 16:47:57 1706028477 5.4828 2024-01-23 16:46:57 1706028417 5.4798 2024-01-23 16:45:57 1706028357 5.4823 2024-01-23 16:44:57 1706028297 5.4838 2024-01-23 16:43:57 1706028237 5.4778 2024-01-23 16:42:57 1706028177 5.4823 2024-01-23 16:41:57 1706028117 5.4843 2024-01-23 16:40:57 1706028057 5.4858 2024-01-23 16:39:57 1706027997 5.4848 2024-01-23 16:38:57 1706027937 5.4933 2024-01-23 16:37:57 1706027877 5.4958 2024-01-23 16:36:57 1706027817 5.4968 2024-01-23 16:35:57 1706027757 5.4943 2024-01-23 16:34:57 1706027697 5.4833 2024-01-23 16:33:57 1706027637 5.4763 2024-01-23 16:32:57 1706027577 5.4703 2024-01-23 16:31:57 1706027517 5.4673 2024-01-23 16:30:57 1706027457 5.4733 2024-01-23 16:29:57 1706027397 5.4738 2024-01-23 16:28:57 1706027337 5.4843 2024-01-23 16:27:57 1706027277 5.4933 2024-01-23 16:26:57 1706027217 5.4873 2024-01-23 16:25:57 1706027157 5.4793 2024-01-23 16:24:57 1706027097 5.4828 2024-01-23 16:23:57 1706027037 5.4858 2024-01-23 16:22:57 1706026977 5.4843 2024-01-23 16:21:57 1706026917 5.4833 2024-01-23 16:20:57 1706026857 5.4803 2024-01-23 16:19:57 1706026797 5.4763 2024-01-23 16:18:57 1706026737 5.4738 2024-01-23 16:17:57 1706026677 5.4718 2024-01-23 16:16:57 1706026617 5.4753 2024-01-23 16:15:57 1706026557 5.4773 2024-01-23 16:14:57 1706026497 5.4748 2024-01-23 16:13:57 1706026437 5.4728 2024-01-23 16:12:57 1706026377 5.4733 2024-01-23 16:11:57 1706026317 5.4758 2024-01-23 16:10:57 1706026257 5.4788 2024-01-23 16:09:57 1706026197 5.4788 2024-01-23 16:08:57 1706026137 5.4873 2024-01-23 16:07:57 1706026077 5.4903 2024-01-23 16:06:57 1706026017 5.4863 2024-01-23 16:05:57 1706025957 5.4863 2024-01-23 16:04:57 1706025897 5.4853 2024-01-23 16:03:57 1706025837 5.4763 2024-01-23 16:02:57 1706025777 5.4723 2024-01-23 16:01:57 1706025717 5.4798 2024-01-23 16:00:57 1706025657 5.4793 2024-01-23 15:59:57 1706025597 5.4858 2024-01-23 15:58:57 1706025537 5.4873 2024-01-23 15:57:57 1706025477 5.4823 2024-01-23 15:56:57 1706025417 5.4788 2024-01-23 15:55:57 1706025357 5.4693 2024-01-23 15:54:57 1706025297 5.4703 2024-01-23 15:53:57 1706025237 5.4708 2024-01-23 15:52:57 1706025177 5.4758 2024-01-23 15:51:57 1706025117 5.4783 2024-01-23 15:50:57 1706025057 5.4793 2024-01-23 15:49:57 1706024997 5.4863 2024-01-23 15:48:57 1706024937 5.4908 2024-01-23 15:47:57 1706024877 5.4808 2024-01-23 15:46:57 1706024817 5.4803 2024-01-23 15:45:57 1706024757 5.4813 2024-01-23 15:44:57 1706024697 5.4813 2024-01-23 15:43:57 1706024637 5.4808 2024-01-23 15:42:57 1706024577 5.4793 2024-01-23 15:41:57 1706024517 5.4803 2024-01-23 15:40:57 1706024457 5.4818 2024-01-23 15:39:57 1706024397 5.4708 2024-01-23 15:38:57 1706024337 5.4688 2024-01-23 15:37:57 1706024277 5.4688 2024-01-23 15:36:57 1706024217 5.4708 2024-01-23 15:35:57 1706024157 5.4808 2024-01-23 15:34:57 1706024097 5.4888 2024-01-23 15:33:57 1706024037 5.4943 2024-01-23 15:32:57 1706023977 5.4888 2024-01-23 15:31:57 1706023917 5.4838 2024-01-23 15:30:57 1706023857 5.4898 2024-01-23 15:29:57 1706023797 5.4898 2024-01-23 15:28:57 1706023737 5.4813 2024-01-23 15:27:57 1706023677 5.4743 2024-01-23 15:26:57 1706023617 5.4668 2024-01-23 15:25:57 1706023557 5.4663 2024-01-23 15:24:57 1706023497 5.4698 2024-01-23 15:23:57 1706023437 5.4758 2024-01-23 15:22:57 1706023377 5.4843 2024-01-23 15:21:57 1706023317 5.4778 2024-01-23 15:20:57 1706023257 5.4798 2024-01-23 15:19:57 1706023197 5.4813 2024-01-23 15:18:57 1706023137 5.4868 2024-01-23 15:17:57 1706023077 5.4843 2024-01-23 15:16:57 1706023017 5.4893 2024-01-23 15:15:57 1706022957 5.4943 2024-01-23 15:14:57 1706022897 5.4933 2024-01-23 15:13:57 1706022837 5.4933 2024-01-23 15:12:57 1706022777 5.4933 2024-01-23 15:11:57 1706022717 5.4858 2024-01-23 15:10:57 1706022657 5.4743 2024-01-23 15:09:57 1706022597 5.4758 2024-01-23 15:08:57 1706022537 5.4783 2024-01-23 15:07:57 1706022477 5.4768 2024-01-23 15:06:57 1706022417 5.4703 2024-01-23 15:05:57 1706022357 5.4603 2024-01-23 15:04:57 1706022297 5.4563 2024-01-23 15:03:57 1706022237 5.4568 2024-01-23 15:02:57 1706022177 5.4618 2024-01-23 15:01:57 1706022117 5.4763 2024-01-23 15:00:57 1706022057 5.4828 2024-01-23 14:59:57 1706021997 5.4798 2024-01-23 14:58:57 1706021937 5.4903 2024-01-23 14:57:57 1706021877 5.4903 2024-01-23 14:56:57 1706021817 5.4878 2024-01-23 14:55:57 1706021757 5.4818 2024-01-23 14:54:57 1706021697 5.4783 2024-01-23 14:53:57 1706021637 5.4763 2024-01-23 14:52:57 1706021577 5.4793 2024-01-23 14:51:57 1706021517 5.4788 2024-01-23 14:50:57 1706021457 5.4768 2024-01-23 14:49:57 1706021397 5.4813 2024-01-23 14:48:57 1706021337 5.4788 2024-01-23 14:47:57 1706021277 5.4828 2024-01-23 14:46:57 1706021217 5.4873 2024-01-23 14:45:57 1706021157 5.4878 2024-01-23 14:44:57 1706021097 5.4873 2024-01-23 14:43:57 1706021037 5.4813 2024-01-23 14:42:57 1706020977 5.4848 2024-01-23 14:41:57 1706020917 5.4873 2024-01-23 14:40:57 1706020857 5.4838 2024-01-23 14:39:57 1706020797 5.4798 2024-01-23 14:38:57 1706020737 5.4713 2024-01-23 14:37:57 1706020677 5.4723 2024-01-23 14:36:57 1706020617 5.4748 2024-01-23 14:35:57 1706020557 5.4813 2024-01-23 14:34:57 1706020497 5.4838 2024-01-23 14:33:57 1706020437 5.4768 2024-01-23 14:32:57 1706020377 5.4653 2024-01-23 14:31:57 1706020317 5.4683 2024-01-23 14:30:57 1706020257 5.4668 2024-01-23 14:29:57 1706020197 5.4688 2024-01-23 14:28:57 1706020137 5.4678 2024-01-23 14:27:57 1706020077 5.4773 2024-01-23 14:26:57 1706020017 5.4798 2024-01-23 14:25:57 1706019957 5.4758 2024-01-23 14:24:57 1706019897 5.4808 2024-01-23 14:23:57 1706019837 5.4868 2024-01-23 14:22:57 1706019777 5.4873 2024-01-23 14:21:57 1706019717 5.4848 2024-01-23 14:20:57 1706019657 5.4883 2024-01-23 14:19:57 1706019597 5.4898 2024-01-23 14:18:57 1706019537 5.4868 2024-01-23 14:17:57 1706019477 5.4878 2024-01-23 14:16:57 1706019417 5.4888 2024-01-23 14:15:57 1706019357 5.4918 2024-01-23 14:14:57 1706019297 5.4893 2024-01-23 14:13:57 1706019237 5.4833 2024-01-23 14:12:57 1706019177 5.4788 2024-01-23 14:11:57 1706019117 5.4753 2024-01-23 14:10:57 1706019057 5.4783 2024-01-23 14:09:57 1706018997 5.4778 2024-01-23 14:08:57 1706018937 5.4798 2024-01-23 14:07:57 1706018877 5.4783 2024-01-23 14:06:57 1706018817 5.4738 2024-01-23 14:05:57 1706018757 5.4728 2024-01-23 14:04:57 1706018697 5.4668 2024-01-23 14:03:57 1706018637 5.4658 2024-01-23 14:02:57 1706018577 5.4628 2024-01-23 14:01:57 1706018517 5.4643 2024-01-23 14:00:57 1706018457 5.4628 2024-01-23 13:59:57 1706018397 5.4633 2024-01-23 13:58:57 1706018337 5.4748 2024-01-23 13:57:57 1706018277 5.4878 2024-01-23 13:56:57 1706018217 5.4913 2024-01-23 13:55:57 1706018157 5.4953 2024-01-23 13:54:57 1706018097 5.4998 2024-01-23 13:53:57 1706018037 5.4958 2024-01-23 13:52:57 1706017977 5.4953 2024-01-23 13:51:57 1706017917 5.4853 2024-01-23 13:50:57 1706017857 5.4793 2024-01-23 13:49:57 1706017797 5.4743 2024-01-23 13:48:57 1706017737 5.4713 2024-01-23 13:47:57 1706017677 5.4688 2024-01-23 13:46:57 1706017617 5.4788 2024-01-23 13:45:57 1706017557 5.4833 2024-01-23 13:44:57 1706017497 5.4828 2024-01-23 13:43:57 1706017437 5.4778 2024-01-23 13:42:57 1706017377 5.4713 2024-01-23 13:41:57 1706017317 5.4798 2024-01-23 13:40:57 1706017257 5.4808 2024-01-23 13:39:57 1706017197 5.4808 2024-01-23 13:38:57 1706017137 5.4803 2024-01-23 13:37:57 1706017077 5.4873 2024-01-23 13:36:57 1706017017 5.4818 2024-01-23 13:35:57 1706016957 5.4828 2024-01-23 13:34:57 1706016897 5.4863 2024-01-23 13:33:57 1706016837 5.4858 2024-01-23 13:32:57 1706016777 5.4878 2024-01-23 13:31:57 1706016717 5.4913 2024-01-23 13:30:57 1706016657 5.4808 2024-01-23 13:29:57 1706016597 5.4773 2024-01-23 13:28:57 1706016537 5.4743 2024-01-23 13:27:57 1706016477 5.4748 2024-01-23 13:26:57 1706016417 5.4708 2024-01-23 13:25:57 1706016357 5.4813 2024-01-23 13:24:57 1706016297 5.4838 2024-01-23 13:23:57 1706016237 5.4783 2024-01-23 13:22:57 1706016177 5.4773 2024-01-23 13:21:57 1706016117 5.4688 2024-01-23 13:20:57 1706016057 5.4683 2024-01-23 13:19:57 1706015997 5.4638 2024-01-23 13:18:57 1706015937 5.4628 2024-01-23 13:17:57 1706015877 5.4678 2024-01-23 13:16:57 1706015817 5.4778 2024-01-23 13:15:57 1706015757 5.4878 2024-01-23 13:14:57 1706015697 5.4913 2024-01-23 13:13:57 1706015637 5.4838 2024-01-23 13:12:57 1706015577 5.4823 2024-01-23 13:11:57 1706015517 5.4858 2024-01-23 13:10:57 1706015457 5.4893 2024-01-23 13:09:57 1706015397 5.4853 2024-01-23 13:08:57 1706015337 5.4888 2024-01-23 13:07:57 1706015277 5.4913 2024-01-23 13:06:57 1706015217 5.4828 2024-01-23 13:05:57 1706015157 5.4778 2024-01-23 13:04:57 1706015097 5.4743 2024-01-23 13:03:57 1706015037 5.4658 2024-01-23 13:02:57 1706014977 5.4658 2024-01-23 13:01:57 1706014917 5.4698 2024-01-23 13:00:57 1706014857 5.4778 2024-01-23 12:59:57 1706014797 5.4848 2024-01-23 12:58:57 1706014737 5.4928 2024-01-23 12:57:57 1706014677 5.4953 2024-01-23 12:56:57 1706014617 5.4918 2024-01-23 12:55:57 1706014557 5.4848 2024-01-23 12:54:57 1706014497 5.4823 2024-01-23 12:53:57 1706014437 5.4813 2024-01-23 12:52:57 1706014377 5.4788 2024-01-23 12:51:57 1706014317 5.4748 2024-01-23 12:50:57 1706014257 5.4693 2024-01-23 12:49:57 1706014197 5.4723 2024-01-23 12:48:57 1706014137 5.4743 2024-01-23 12:47:57 1706014077 5.4723 2024-01-23 12:46:57 1706014017 5.4723 2024-01-23 12:45:57 1706013957 5.4713 2024-01-23 12:44:57 1706013897 5.4733 2024-01-23 12:43:57 1706013837 5.4778 2024-01-23 12:42:57 1706013777 5.4813 2024-01-23 12:41:57 1706013717 5.4873 2024-01-23 12:40:57 1706013657 5.4833 2024-01-23 12:39:57 1706013597 5.4823 2024-01-23 12:38:57 1706013537 5.4813 2024-01-23 12:37:57 1706013477 5.4838 2024-01-23 12:36:57 1706013417 5.4813 2024-01-23 12:35:57 1706013357 5.4718 2024-01-23 12:34:57 1706013297 5.4733 2024-01-23 12:33:57 1706013237 5.4713 2024-01-23 12:32:57 1706013177 5.4703 2024-01-23 12:31:57 1706013117 5.4733 2024-01-23 12:30:57 1706013057 5.4788 2024-01-23 12:29:57 1706012997 5.4783 2024-01-23 12:28:57 1706012937 5.4773 2024-01-23 12:27:57 1706012877 5.4833 2024-01-23 12:26:57 1706012817 5.4863 2024-01-23 12:25:57 1706012757 5.4873 2024-01-23 12:24:57 1706012697 5.4878 2024-01-23 12:23:57 1706012637 5.4823 2024-01-23 12:22:57 1706012577 5.4843 2024-01-23 12:21:57 1706012517 5.4803 2024-01-23 12:20:57 1706012457 5.4723 2024-01-23 12:19:57 1706012397 5.4633 2024-01-23 12:18:57 1706012337 5.4623 2024-01-23 12:17:57 1706012277 5.4643 2024-01-23 12:16:57 1706012217 5.4628 2024-01-23 12:15:57 1706012157 5.4713 2024-01-23 12:14:57 1706012097 5.4743 2024-01-23 12:13:57 1706012037 5.4813 2024-01-23 12:12:57 1706011977 5.4803 2024-01-23 12:11:57 1706011917 5.4768 2024-01-23 12:10:57 1706011857 5.4738 2024-01-23 12:09:57 1706011797 5.4843 2024-01-23 12:08:57 1706011737 5.4848 2024-01-23 12:07:57 1706011677 5.4718 2024-01-23 12:06:57 1706011617 5.4633 2024-01-23 12:05:57 1706011557 5.4688 2024-01-23 12:04:57 1706011497 5.4783 2024-01-23 12:03:57 1706011437 5.4858 2024-01-23 12:02:57 1706011377 5.4903 2024-01-23 12:01:57 1706011317 5.4778 2024-01-23 12:00:57 1706011257 5.4723 2024-01-23 11:59:57 1706011197 5.4708 2024-01-23 11:58:57 1706011137 5.4743 2024-01-23 11:57:57 1706011077 5.4773 2024-01-23 11:56:57 1706011017 5.4783 2024-01-23 11:55:57 1706010957 5.4808 2024-01-23 11:54:57 1706010897 5.4793 2024-01-23 11:53:57 1706010837 5.4788 2024-01-23 11:52:57 1706010777 5.4848 2024-01-23 11:51:57 1706010717 5.4823 2024-01-23 11:50:57 1706010657 5.4793 2024-01-23 11:49:57 1706010597 5.4718 2024-01-23 11:48:57 1706010537 5.4718 2024-01-23 11:47:57 1706010477 5.4733 2024-01-23 11:46:57 1706010417 5.4793 2024-01-23 11:45:57 1706010357 5.4788 2024-01-23 11:44:57 1706010297 5.4768 2024-01-23 11:43:57 1706010237 5.4763 2024-01-23 11:42:57 1706010177 5.4778 2024-01-23 11:41:57 1706010117 5.4868 2024-01-23 11:40:57 1706010057 5.4853 2024-01-23 11:39:57 1706009997 5.4783 2024-01-23 11:38:57 1706009937 5.4763 2024-01-23 11:37:57 1706009877 5.4743 2024-01-23 11:36:57 1706009817 5.4768 2024-01-23 11:35:57 1706009757 5.4813 2024-01-23 11:34:57 1706009697 5.4888 2024-01-23 11:33:57 1706009637 5.4758 2024-01-23 11:32:57 1706009577 5.4733 2024-01-23 11:31:57 1706009517 5.4733 2024-01-23 11:30:57 1706009457 5.4693 2024-01-23 11:29:57 1706009397 5.4678 2024-01-23 11:28:57 1706009337 5.4753 2024-01-23 11:27:57 1706009277 5.4788 2024-01-23 11:26:57 1706009217 5.4793 2024-01-23 11:25:57 1706009157 5.4758 2024-01-23 11:24:57 1706009097 5.4668 2024-01-23 11:23:57 1706009037 5.4653 2024-01-23 11:22:57 1706008977 5.4723 2024-01-23 11:21:57 1706008917 5.4698 2024-01-23 11:20:57 1706008857 5.4613 2024-01-23 11:19:57 1706008797 5.4673 2024-01-23 11:18:57 1706008737 5.4748 2024-01-23 11:17:57 1706008677 5.4778 2024-01-23 11:16:57 1706008617 5.4788 2024-01-23 11:15:57 1706008557 5.4848 2024-01-23 11:14:57 1706008497 5.4903 2024-01-23 11:13:57 1706008437 5.4828 2024-01-23 11:12:57 1706008377 5.4648 2024-01-23 11:11:57 1706008317 5.4593 2024-01-23 11:10:57 1706008257 5.4593 2024-01-23 11:09:57 1706008197 5.4668 2024-01-23 11:08:57 1706008137 5.4743 2024-01-23 11:07:57 1706008077 5.4793 2024-01-23 11:06:57 1706008017 5.4753 2024-01-23 11:05:57 1706007957 5.4728 2024-01-23 11:04:57 1706007897 5.4748 2024-01-23 11:03:57 1706007837 5.4763 2024-01-23 11:02:57 1706007777 5.4648 2024-01-23 11:01:57 1706007717 5.4598 2024-01-23 11:00:57 1706007657 5.4658 2024-01-23 10:59:57 1706007597 5.4698 2024-01-23 10:58:57 1706007537 5.4683 2024-01-23 10:57:57 1706007477 5.4663 2024-01-23 10:56:57 1706007417 5.4658 2024-01-23 10:55:57 1706007357 5.4713 2024-01-23 10:54:57 1706007297 5.4713 2024-01-23 10:53:57 1706007237 5.4728 2024-01-23 10:52:57 1706007177 5.4833 2024-01-23 10:51:57 1706007117 5.4783 2024-01-23 10:50:57 1706007057 5.4808 2024-01-23 10:49:57 1706006997 5.4813 2024-01-23 10:48:57 1706006937 5.4738 2024-01-23 10:47:57 1706006877 5.4723 2024-01-23 10:46:57 1706006817 5.4688 2024-01-23 10:45:57 1706006757 5.4668 2024-01-23 10:44:57 1706006697 5.4703 2024-01-23 10:43:57 1706006637 5.4623 2024-01-23 10:42:57 1706006577 5.4663 2024-01-23 10:41:57 1706006517 5.4703 2024-01-23 10:40:57 1706006457 5.4753 2024-01-23 10:39:57 1706006397 5.4743 2024-01-23 10:38:57 1706006337 5.4773 2024-01-23 10:37:57 1706006277 5.4828 2024-01-23 10:36:57 1706006217 5.4778 2024-01-23 10:35:57 1706006157 5.4733 2024-01-23 10:34:57 1706006097 5.4703 2024-01-23 10:33:57 1706006037 5.4688 2024-01-23 10:32:57 1706005977 5.4698 2024-01-23 10:31:57 1706005917 5.4633 2024-01-23 10:30:57 1706005857 5.4733 2024-01-23 10:29:57 1706005797 5.4743 2024-01-23 10:28:57 1706005737 5.4793 2024-01-23 10:27:57 1706005677 5.4793 2024-01-23 10:26:57 1706005617 5.4768 2024-01-23 10:25:57 1706005557 5.4778 2024-01-23 10:24:57 1706005497 5.4713 2024-01-23 10:23:57 1706005437 5.4713 2024-01-23 10:22:57 1706005377 5.4698 2024-01-23 10:21:57 1706005317 5.4793 2024-01-23 10:20:57 1706005257 5.4723 2024-01-23 10:19:57 1706005197 5.4798 2024-01-23 10:18:57 1706005137 5.4783 2024-01-23 10:17:57 1706005077 5.4678 2024-01-23 10:16:57 1706005017 5.4698 2024-01-23 10:15:57 1706004957 5.4713 2024-01-23 10:14:57 1706004897 5.4698 2024-01-23 10:13:57 1706004837 5.4663 2024-01-23 10:12:57 1706004777 5.4643 2024-01-23 10:11:57 1706004717 5.4673 2024-01-23 10:10:57 1706004657 5.4718 2024-01-23 10:09:57 1706004597 5.4753 2024-01-23 10:08:57 1706004537 5.4683 2024-01-23 10:07:57 1706004477 5.4638 2024-01-23 10:06:57 1706004417 5.4618 2024-01-23 10:05:57 1706004357 5.4658 2024-01-23 10:04:57 1706004297 5.4643 2024-01-23 10:03:57 1706004237 5.4663 2024-01-23 10:02:57 1706004177 5.4678 2024-01-23 10:01:57 1706004117 5.4723 2024-01-23 10:00:57 1706004057 5.4748 2024-01-23 09:59:57 1706003997 5.4808 2024-01-23 09:58:57 1706003937 5.4788 2024-01-23 09:57:57 1706003877 5.4748 2024-01-23 09:56:57 1706003817 5.4753 2024-01-23 09:55:57 1706003757 5.4773 2024-01-23 09:54:57 1706003697 5.4703 2024-01-23 09:53:57 1706003637 5.4678 2024-01-23 09:52:57 1706003577 5.4713 2024-01-23 09:51:57 1706003517 5.4693 2024-01-23 09:50:57 1706003457 5.4718 2024-01-23 09:49:57 1706003397 5.4748 2024-01-23 09:48:57 1706003337 5.4758 2024-01-23 09:47:57 1706003277 5.4763 2024-01-23 09:46:57 1706003217 5.4748 2024-01-23 09:45:57 1706003157 5.4753 2024-01-23 09:44:57 1706003097 5.4723 2024-01-23 09:43:57 1706003037 5.4658 2024-01-23 09:42:57 1706002977 5.4648 2024-01-23 09:41:57 1706002917 5.4628 2024-01-23 09:40:57 1706002857 5.4638 2024-01-23 09:39:57 1706002797 5.4648 2024-01-23 09:38:57 1706002737 5.4673 2024-01-23 09:37:57 1706002677 5.4683 2024-01-23 09:36:57 1706002617 5.4683 2024-01-23 09:35:57 1706002557 5.4683 2024-01-23 09:34:57 1706002497 5.4673 2024-01-23 09:33:57 1706002437 5.4728 2024-01-23 09:32:57 1706002377 5.4728 2024-01-23 09:31:57 1706002317 5.4718 2024-01-23 09:30:57 1706002257 5.4758 2024-01-23 09:29:57 1706002197 5.4823 2024-01-23 09:28:57 1706002137 5.4848 2024-01-23 09:27:57 1706002077 5.4813 2024-01-23 09:26:57 1706002017 5.4748 2024-01-23 09:25:57 1706001957 5.4703 2024-01-23 09:24:57 1706001897 5.4728 2024-01-23 09:23:57 1706001837 5.4748 2024-01-23 09:22:57 1706001777 5.4728 2024-01-23 09:21:57 1706001717 5.4748 2024-01-23 09:20:57 1706001657 5.4708 2024-01-23 09:19:57 1706001597 5.4703 2024-01-23 09:18:57 1706001537 5.4723 2024-01-23 09:17:57 1706001477 5.4658 2024-01-23 09:16:57 1706001417 5.4588 2024-01-23 09:15:57 1706001357 5.4678 2024-01-23 09:14:57 1706001297 5.4723 2024-01-23 09:13:57 1706001237 5.4723 2024-01-23 09:12:57 1706001177 5.4678 2024-01-23 09:11:57 1706001117 5.4713 2024-01-23 09:10:57 1706001057 5.4688 2024-01-23 09:09:57 1706000997 5.4743 2024-01-23 09:08:57 1706000937 5.4758 2024-01-23 09:07:57 1706000877 5.4678 2024-01-23 09:06:57 1706000817 5.4613 2024-01-23 09:05:57 1706000757 5.4608 2024-01-23 09:04:57 1706000697 5.4623 2024-01-23 09:03:57 1706000637 5.4613 2024-01-23 09:02:57 1706000577 5.4598 2024-01-23 09:01:57 1706000517 5.4638 2024-01-23 09:00:57 1706000457 5.4683 2024-01-23 08:59:57 1706000397 5.4753 2024-01-23 08:58:57 1706000337 5.4743 2024-01-23 08:57:57 1706000277 5.4813 2024-01-23 08:56:57 1706000217 5.4798 2024-01-23 08:55:57 1706000157 5.4773 2024-01-23 08:54:57 1706000097 5.4628 2024-01-23 08:53:57 1706000037 5.4638 2024-01-23 08:52:57 1705999977 5.4628 2024-01-23 08:51:57 1705999917 5.4608 2024-01-23 08:50:57 1705999857 5.4583 2024-01-23 08:49:57 1705999797 5.4633 2024-01-23 08:48:57 1705999737 5.4653 2024-01-23 08:47:57 1705999677 5.4648 2024-01-23 08:46:57 1705999617 5.4668 2024-01-23 08:45:57 1705999557 5.4678 2024-01-23 08:44:57 1705999497 5.4643 2024-01-23 08:43:57 1705999437 5.4693 2024-01-23 08:42:57 1705999377 5.4698 2024-01-23 08:41:57 1705999317 5.4698 2024-01-23 08:40:57 1705999257 5.4688 2024-01-23 08:39:57 1705999197 5.4718 2024-01-23 08:38:57 1705999137 5.4743 2024-01-23 08:37:57 1705999077 5.4723 2024-01-23 08:36:57 1705999017 5.4753 2024-01-23 08:35:57 1705998957 5.4708 2024-01-23 08:34:57 1705998897 5.4753 2024-01-23 08:33:57 1705998837 5.4713 2024-01-23 08:32:57 1705998777 5.4723 2024-01-23 08:31:57 1705998717 5.4778 2024-01-23 08:30:57 1705998657 5.4883 2024-01-23 08:29:57 1705998597 5.4838 2024-01-23 08:28:57 1705998537 5.4733 2024-01-23 08:27:57 1705998477 5.4768 2024-01-23 08:26:57 1705998417 5.4803 2024-01-23 08:25:57 1705998357 5.4753 2024-01-23 08:24:57 1705998297 5.4673 2024-01-23 08:23:57 1705998237 5.4638 2024-01-23 08:22:57 1705998177 5.4653 2024-01-23 08:21:57 1705998117 5.4613 2024-01-23 08:20:57 1705998057 5.4563 2024-01-23 08:19:57 1705997997 5.4538 2024-01-23 08:18:57 1705997937 5.4543 2024-01-23 08:17:57 1705997877 5.4548 2024-01-23 08:16:57 1705997817 5.4658 2024-01-23 08:15:57 1705997757 5.4748 2024-01-23 08:14:57 1705997697 5.4728 2024-01-23 08:13:57 1705997637 5.4668 2024-01-23 08:12:57 1705997577 5.4653 2024-01-23 08:11:57 1705997517 5.4598 2024-01-23 08:10:57 1705997457 5.4578 2024-01-23 08:09:57 1705997397 5.4528 2024-01-23 08:08:57 1705997337 5.4443 2024-01-23 08:07:57 1705997277 5.4558 2024-01-23 08:06:57 1705997217 5.4638 2024-01-23 08:05:57 1705997157 5.4583 2024-01-23 08:04:57 1705997097 5.4603 2024-01-23 08:03:57 1705997037 5.4663 2024-01-23 08:02:57 1705996977 5.4708 2024-01-23 08:01:57 1705996917 5.4723 2024-01-23 08:00:57 1705996857 5.4733 2024-01-23 07:59:57 1705996797 5.4748 2024-01-23 07:58:57 1705996737 5.4808 2024-01-23 07:57:57 1705996677 5.4778 2024-01-23 07:56:57 1705996617 5.4758 2024-01-23 07:55:57 1705996557 5.4773 2024-01-23 07:54:57 1705996497 5.4668 2024-01-23 07:53:57 1705996437 5.4733 2024-01-23 07:52:57 1705996377 5.4713 2024-01-23 07:51:57 1705996317 5.4688 2024-01-23 07:50:57 1705996257 5.4663 2024-01-23 07:49:57 1705996197 5.4613 2024-01-23 07:48:57 1705996137 5.4643 2024-01-23 07:47:57 1705996077 5.4638 2024-01-23 07:46:57 1705996017 5.4578 2024-01-23 07:45:57 1705995957 5.4648 2024-01-23 07:44:57 1705995897 5.4638 2024-01-23 07:43:57 1705995837 5.4738 2024-01-23 07:42:57 1705995777 5.4743 2024-01-23 07:41:57 1705995717 5.4743 2024-01-23 07:40:57 1705995657 5.4708 2024-01-23 07:39:57 1705995597 5.4793 2024-01-23 07:38:57 1705995537 5.4828 2024-01-23 07:37:57 1705995477 5.4823 2024-01-23 07:36:57 1705995417 5.4753 2024-01-23 07:35:57 1705995357 5.4713 2024-01-23 07:34:57 1705995297 5.4603 2024-01-23 07:33:57 1705995237 5.4603 2024-01-23 07:32:57 1705995177 5.4623 2024-01-23 07:31:57 1705995117 5.4683 2024-01-23 07:30:57 1705995057 5.4698 2024-01-23 07:29:57 1705994997 5.4748 2024-01-23 07:28:57 1705994937 5.4803 2024-01-23 07:27:57 1705994877 5.4768 2024-01-23 07:26:57 1705994817 5.4673 2024-01-23 07:25:57 1705994757 5.4553 2024-01-23 07:24:57 1705994697 5.4603 2024-01-23 07:23:57 1705994637 5.4638 2024-01-23 07:22:57 1705994577 5.4658 2024-01-23 07:21:57 1705994517 5.4648 2024-01-23 07:20:57 1705994457 5.4608 2024-01-23 07:19:57 1705994397 5.4528 2024-01-23 07:18:57 1705994337 5.4573 2024-01-23 07:17:57 1705994277 5.4538 2024-01-23 07:16:57 1705994217 5.4648 2024-01-23 07:15:57 1705994157 5.4758 2024-01-23 07:14:57 1705994097 5.4788 2024-01-23 07:13:57 1705994037 5.4768 2024-01-23 07:12:57 1705993977 5.4723 2024-01-23 07:11:57 1705993917 5.4723 2024-01-23 07:10:57 1705993857 5.4708 2024-01-23 07:09:57 1705993797 5.4728 2024-01-23 07:08:57 1705993737 5.4788 2024-01-23 07:07:57 1705993677 5.4728 2024-01-23 07:06:57 1705993617 5.4698 2024-01-23 07:05:57 1705993557 5.4593 2024-01-23 07:04:57 1705993497 5.4573 2024-01-23 07:03:57 1705993437 5.4623 2024-01-23 07:02:57 1705993377 5.4643 2024-01-23 07:01:57 1705993317 5.4733 2024-01-23 07:00:57 1705993257 5.4853 2024-01-23 06:59:57 1705993197 5.4803 2024-01-23 06:58:57 1705993137 5.4743 2024-01-23 06:57:57 1705993077 5.4708 2024-01-23 06:56:57 1705993017 5.4678 2024-01-23 06:55:57 1705992957 5.4693 2024-01-23 06:54:57 1705992897 5.4848 2024-01-23 06:53:57 1705992837 5.4828 2024-01-23 06:52:57 1705992777 5.4803 2024-01-23 06:51:57 1705992717 5.4748 2024-01-23 06:50:57 1705992657 5.4693 2024-01-23 06:49:57 1705992597 5.4638 2024-01-23 06:48:57 1705992537 5.4618 2024-01-23 06:47:57 1705992477 5.4553 2024-01-23 06:46:57 1705992417 5.4628 2024-01-23 06:45:57 1705992357 5.4658 2024-01-23 06:44:57 1705992297 5.4648 2024-01-23 06:43:57 1705992237 5.4688 2024-01-23 06:42:57 1705992177 5.4663 2024-01-23 06:41:57 1705992117 5.4818 2024-01-23 06:40:57 1705992057 5.4933 2024-01-23 06:39:57 1705991997 5.4948 2024-01-23 06:38:57 1705991937 5.4918 2024-01-23 06:37:57 1705991877 5.4853 2024-01-23 06:36:57 1705991817 5.4773 2024-01-23 06:35:57 1705991757 5.4698 2024-01-23 06:34:57 1705991697 5.4698 2024-01-23 06:33:57 1705991637 5.4703 2024-01-23 06:32:57 1705991577 5.4718 2024-01-23 06:31:57 1705991517 5.4693 2024-01-23 06:30:57 1705991457 5.4643 2024-01-23 06:29:57 1705991397 5.4578 2024-01-23 06:28:57 1705991337 5.4563 2024-01-23 06:27:57 1705991277 5.4613 2024-01-23 06:26:57 1705991217 5.4653 2024-01-23 06:25:57 1705991157 5.4588 2024-01-23 06:24:57 1705991097 5.4608 2024-01-23 06:23:57 1705991037 5.4593 2024-01-23 06:22:57 1705990977 5.4613 2024-01-23 06:21:57 1705990917 5.4703 2024-01-23 06:20:57 1705990857 5.4768 2024-01-23 06:19:57 1705990797 5.4803 2024-01-23 06:18:57 1705990737 5.4823 2024-01-23 06:17:57 1705990677 5.4733 2024-01-23 06:16:57 1705990617 5.4673 2024-01-23 06:15:57 1705990557 5.4633 2024-01-23 06:14:57 1705990497 5.4643 2024-01-23 06:13:57 1705990437 5.4733 2024-01-23 06:12:57 1705990377 5.4813 2024-01-23 06:11:57 1705990317 5.4873 2024-01-23 06:10:57 1705990257 5.4843 2024-01-23 06:09:57 1705990197 5.4803 2024-01-23 06:08:57 1705990137 5.4733 2024-01-23 06:07:57 1705990077 5.4653 2024-01-23 06:06:57 1705990017 5.4753 2024-01-23 06:05:57 1705989957 5.4793 2024-01-23 06:04:57 1705989897 5.4748 2024-01-23 06:03:57 1705989837 5.4708 2024-01-23 06:02:57 1705989777 5.4738 2024-01-23 06:01:57 1705989717 5.4748 2024-01-23 06:00:57 1705989657 5.4713 2024-01-23 05:59:57 1705989597 5.4683 2024-01-23 05:58:57 1705989537 5.4758 2024-01-23 05:57:57 1705989477 5.4778 2024-01-23 05:56:57 1705989417 5.4748 2024-01-23 05:55:57 1705989357 5.4763 2024-01-23 05:54:57 1705989297 5.4783 2024-01-23 05:53:57 1705989237 5.4823 2024-01-23 05:52:57 1705989177 5.4823 2024-01-23 05:51:57 1705989117 5.4778 2024-01-23 05:50:57 1705989057 5.4748 2024-01-23 05:49:57 1705988997 5.4733 2024-01-23 05:48:57 1705988937 5.4748 2024-01-23 05:47:57 1705988877 5.4733 2024-01-23 05:46:57 1705988817 5.4618 2024-01-23 05:45:57 1705988757 5.4623 2024-01-23 05:44:57 1705988697 5.4638 2024-01-23 05:43:57 1705988637 5.4603 2024-01-23 05:42:57 1705988577 5.4553 2024-01-23 05:41:57 1705988517 5.4523 2024-01-23 05:40:57 1705988457 5.4548 2024-01-23 05:39:57 1705988397 5.4623 2024-01-23 05:38:57 1705988337 5.4743 2024-01-23 05:37:57 1705988277 5.4788 2024-01-23 05:36:57 1705988217 5.4738 2024-01-23 05:35:57 1705988157 5.4683 2024-01-23 05:34:57 1705988097 5.4683 2024-01-23 05:33:57 1705988037 5.4658 2024-01-23 05:32:57 1705987977 5.4623 2024-01-23 05:31:57 1705987917 5.4623 2024-01-23 05:30:57 1705987857 5.4653 2024-01-23 05:29:57 1705987797 5.4668 2024-01-23 05:28:57 1705987737 5.4713 2024-01-23 05:27:57 1705987677 5.4768 2024-01-23 05:26:57 1705987617 5.4798 2024-01-23 05:25:57 1705987557 5.4728 2024-01-23 05:24:57 1705987497 5.4688 2024-01-23 05:23:57 1705987437 5.4663 2024-01-23 05:22:57 1705987377 5.4613 2024-01-23 05:21:57 1705987317 5.4648 2024-01-23 05:20:57 1705987257 5.4768 2024-01-23 05:19:57 1705987197 5.4798 2024-01-23 05:18:57 1705987137 5.4798 2024-01-23 05:17:57 1705987077 5.4753 2024-01-23 05:16:57 1705987017 5.4733 2024-01-23 05:15:57 1705986957 5.4748 2024-01-23 05:14:57 1705986897 5.4823 2024-01-23 05:13:57 1705986837 5.4843 2024-01-23 05:12:57 1705986777 5.4778 2024-01-23 05:11:57 1705986717 5.4713 2024-01-23 05:10:57 1705986657 5.4658 2024-01-23 05:09:57 1705986597 5.4568 2024-01-23 05:08:57 1705986537 5.4543 2024-01-23 05:07:57 1705986477 5.4623 2024-01-23 05:06:57 1705986417 5.4663 2024-01-23 05:05:57 1705986357 5.4713 2024-01-23 05:04:57 1705986297 5.4768 2024-01-23 05:03:57 1705986237 5.4698 2024-01-23 05:02:57 1705986177 5.4623 2024-01-23 05:01:57 1705986117 5.4608 2024-01-23 05:00:57 1705986057 5.4688 2024-01-23 04:59:57 1705985997 5.4738 2024-01-23 04:58:57 1705985937 5.4683 2024-01-23 04:57:57 1705985877 5.4723 2024-01-23 04:56:57 1705985817 5.4763 2024-01-23 04:55:57 1705985757 5.4718 2024-01-23 04:54:57 1705985697 5.4763 2024-01-23 04:53:57 1705985637 5.4773 2024-01-23 04:52:57 1705985577 5.4748 2024-01-23 04:51:57 1705985517 5.4738 2024-01-23 04:50:57 1705985457 5.4798 2024-01-23 04:49:57 1705985397 5.4843 2024-01-23 04:48:57 1705985337 5.4793 2024-01-23 04:47:57 1705985277 5.4698 2024-01-23 04:46:57 1705985217 5.4648 2024-01-23 04:45:57 1705985157 5.4618 2024-01-23 04:44:57 1705985097 5.4678 2024-01-23 04:43:57 1705985037 5.4708 2024-01-23 04:42:57 1705984977 5.4753 2024-01-23 04:41:57 1705984917 5.4803 2024-01-23 04:40:57 1705984857 5.4823 2024-01-23 04:39:57 1705984797 5.4778 2024-01-23 04:38:57 1705984737 5.4743 2024-01-23 04:37:57 1705984677 5.4703 2024-01-23 04:36:57 1705984617 5.4693 2024-01-23 04:35:57 1705984557 5.4763 2024-01-23 04:34:57 1705984497 5.4763 2024-01-23 04:33:57 1705984437 5.4743 2024-01-23 04:32:57 1705984377 5.4728 2024-01-23 04:31:57 1705984317 5.4668 2024-01-23 04:30:57 1705984257 5.4648 2024-01-23 04:29:57 1705984197 5.4678 2024-01-23 04:28:57 1705984137 5.4693 2024-01-23 04:27:57 1705984077 5.4618 2024-01-23 04:26:57 1705984017 5.4618 2024-01-23 04:25:57 1705983957 5.4548 2024-01-23 04:24:57 1705983897 5.4578 2024-01-23 04:23:57 1705983837 5.4628 2024-01-23 04:22:57 1705983777 5.4703 2024-01-23 04:21:57 1705983717 5.4763 2024-01-23 04:20:57 1705983657 5.4793 2024-01-23 04:19:57 1705983597 5.4808 2024-01-23 04:18:57 1705983537 5.4743 2024-01-23 04:17:57 1705983477 5.4743 2024-01-23 04:16:57 1705983417 5.4778 2024-01-23 04:15:57 1705983357 5.4758 2024-01-23 04:14:57 1705983297 5.4723 2024-01-23 04:13:57 1705983237 5.4753 2024-01-23 04:12:57 1705983177 5.4718 2024-01-23 04:11:57 1705983117 5.4658 2024-01-23 04:10:57 1705983057 5.4648 2024-01-23 04:09:57 1705982997 5.4653 2024-01-23 04:08:57 1705982937 5.4623 2024-01-23 04:07:57 1705982877 5.4663 2024-01-23 04:06:57 1705982817 5.4643 2024-01-23 04:05:57 1705982757 5.4628 2024-01-23 04:04:57 1705982697 5.4748 2024-01-23 04:03:57 1705982637 5.4848 2024-01-23 04:02:57 1705982577 5.4908 2024-01-23 04:01:57 1705982517 5.4848 2024-01-23 04:00:57 1705982457 5.4808 2024-01-23 03:59:57 1705982397 5.4793 2024-01-23 03:58:57 1705982337 5.4753 2024-01-23 03:57:57 1705982277 5.4668 2024-01-23 03:56:57 1705982217 5.4708 2024-01-23 03:55:57 1705982157 5.4728 2024-01-23 03:54:57 1705982097 5.4803 2024-01-23 03:53:57 1705982037 5.4803 2024-01-23 03:52:57 1705981977 5.4803 2024-01-23 03:51:57 1705981917 5.4858 2024-01-23 03:50:57 1705981857 5.4863 2024-01-23 03:49:57 1705981797 5.4783 2024-01-23 03:48:57 1705981737 5.4688 2024-01-23 03:47:57 1705981677 5.4608 2024-01-23 03:46:57 1705981617 5.4648 2024-01-23 03:45:57 1705981557 5.4638 2024-01-23 03:44:57 1705981497 5.4613 2024-01-23 03:43:57 1705981437 5.4698 2024-01-23 03:42:57 1705981377 5.4693 2024-01-23 03:41:57 1705981317 5.4663 2024-01-23 03:40:57 1705981257 5.4723 2024-01-23 03:39:57 1705981197 5.4773 2024-01-23 03:38:57 1705981137 5.4743 2024-01-23 03:37:57 1705981077 5.4688 2024-01-23 03:36:57 1705981017 5.4633 2024-01-23 03:35:57 1705980957 5.4668 2024-01-23 03:34:57 1705980897 5.4748 2024-01-23 03:33:57 1705980837 5.4743 2024-01-23 03:32:57 1705980777 5.4763 2024-01-23 03:31:57 1705980717 5.4743 2024-01-23 03:30:57 1705980657 5.4643 2024-01-23 03:29:57 1705980597 5.4623 2024-01-23 03:28:57 1705980537 5.4758 2024-01-23 03:27:57 1705980477 5.4823 2024-01-23 03:26:57 1705980417 5.4763 2024-01-23 03:25:57 1705980357 5.4743 2024-01-23 03:24:57 1705980297 5.4723 2024-01-23 03:23:57 1705980237 5.4658 2024-01-23 03:22:57 1705980177 5.4663 2024-01-23 03:21:57 1705980117 5.4643 2024-01-23 03:20:57 1705980057 5.4698 2024-01-23 03:19:57 1705979997 5.4738 2024-01-23 03:18:57 1705979937 5.4693 2024-01-23 03:17:57 1705979877 5.4658 2024-01-23 03:16:57 1705979817 5.4658 2024-01-23 03:15:57 1705979757 5.4658 2024-01-23 03:14:57 1705979697 5.4673 2024-01-23 03:13:57 1705979637 5.4693 2024-01-23 03:12:57 1705979577 5.4763 2024-01-23 03:11:57 1705979517 5.4838 2024-01-23 03:10:57 1705979457 5.4833 2024-01-23 03:09:57 1705979397 5.4793 2024-01-23 03:08:57 1705979337 5.4738 2024-01-23 03:07:57 1705979277 5.4748 2024-01-23 03:06:57 1705979217 5.4773 2024-01-23 03:05:57 1705979157 5.4738 2024-01-23 03:04:57 1705979097 5.4643 2024-01-23 03:03:57 1705979037 5.4633 2024-01-23 03:02:57 1705978977 5.4643 2024-01-23 03:01:57 1705978917 5.4688 2024-01-23 03:00:57 1705978857 5.4728 2024-01-23 02:59:57 1705978797 5.4683 2024-01-23 02:58:57 1705978737 5.4713 2024-01-23 02:57:57 1705978677 5.4728 2024-01-23 02:56:57 1705978617 5.4713 2024-01-23 02:55:57 1705978557 5.4783 2024-01-23 02:54:57 1705978497 5.4808 2024-01-23 02:53:57 1705978437 5.4823 2024-01-23 02:52:57 1705978377 5.4878 2024-01-23 02:51:57 1705978317 5.4823 2024-01-23 02:50:57 1705978257 5.4783 2024-01-23 02:49:57 1705978197 5.4773 2024-01-23 02:48:57 1705978137 5.4768 2024-01-23 02:47:57 1705978077 5.4748 2024-01-23 02:46:57 1705978017 5.4683 2024-01-23 02:45:57 1705977957 5.4723 2024-01-23 02:44:57 1705977897 5.4758 2024-01-23 02:43:57 1705977837 5.4668 2024-01-23 02:42:57 1705977777 5.4693 2024-01-23 02:41:57 1705977717 5.4693 2024-01-23 02:40:57 1705977657 5.4708 2024-01-23 02:39:57 1705977597 5.4728 2024-01-23 02:38:57 1705977537 5.4738 2024-01-23 02:37:57 1705977477 5.4768 2024-01-23 02:36:57 1705977417 5.4718 2024-01-23 02:35:57 1705977357 5.4723 2024-01-23 02:34:57 1705977297 5.4803 2024-01-23 02:33:57 1705977237 5.4773 2024-01-23 02:32:57 1705977177 5.4778 2024-01-23 02:31:57 1705977117 5.4758 2024-01-23 02:30:57 1705977057 5.4718 2024-01-23 02:29:57 1705976997 5.4678 2024-01-23 02:28:57 1705976937 5.4693 2024-01-23 02:27:57 1705976877 5.4683 2024-01-23 02:26:57 1705976817 5.4673 2024-01-23 02:25:57 1705976757 5.4643 2024-01-23 02:24:57 1705976697 5.4573 2024-01-23 02:23:57 1705976637 5.4593 2024-01-23 02:22:57 1705976577 5.4658 2024-01-23 02:21:57 1705976517 5.4748 2024-01-23 02:20:57 1705976457 5.4698 2024-01-23 02:19:57 1705976397 5.4623 2024-01-23 02:18:57 1705976337 5.4683 2024-01-23 02:17:57 1705976277 5.4663 2024-01-23 02:16:57 1705976217 5.4703 2024-01-23 02:15:57 1705976157 5.4713 2024-01-23 02:14:57 1705976097 5.4713 2024-01-23 02:13:57 1705976037 5.4693 2024-01-23 02:12:57 1705975977 5.4643 2024-01-23 02:11:57 1705975917 5.4678 2024-01-23 02:10:57 1705975857 5.4733 2024-01-23 02:09:57 1705975797 5.4768 2024-01-23 02:08:57 1705975737 5.4828 2024-01-23 02:07:57 1705975677 5.4778 2024-01-23 02:06:57 1705975617 5.4768 2024-01-23 02:05:57 1705975557 5.4748 2024-01-23 02:04:57 1705975497 5.4798 2024-01-23 02:03:57 1705975437 5.4823 2024-01-23 02:02:57 1705975377 5.4773 2024-01-23 02:01:57 1705975317 5.4738 2024-01-23 02:00:57 1705975257 5.4713 2024-01-23 01:59:57 1705975197 5.4693 2024-01-23 01:58:57 1705975137 5.4703 2024-01-23 01:57:57 1705975077 5.4718 2024-01-23 01:56:57 1705975017 5.4668 2024-01-23 01:55:57 1705974957 5.4658 2024-01-23 01:54:57 1705974897 5.4643 2024-01-23 01:53:57 1705974837 5.4663 2024-01-23 01:52:57 1705974777 5.4723 2024-01-23 01:51:57 1705974717 5.4743 2024-01-23 01:50:57 1705974657 5.4763 2024-01-23 01:49:57 1705974597 5.4763 2024-01-23 01:48:57 1705974537 5.4748 2024-01-23 01:47:57 1705974477 5.4723 2024-01-23 01:46:57 1705974417 5.4708 2024-01-23 01:45:57 1705974357 5.4713 2024-01-23 01:44:57 1705974297 5.4593 2024-01-23 01:43:57 1705974237 5.4633 2024-01-23 01:42:57 1705974177 5.4683 2024-01-23 01:41:57 1705974117 5.4678 2024-01-23 01:40:57 1705974057 5.4773 2024-01-23 01:39:57 1705973997 5.4833 2024-01-23 01:38:57 1705973937 5.4883 2024-01-23 01:37:57 1705973877 5.4828 2024-01-23 01:36:57 1705973817 5.4753 2024-01-23 01:35:57 1705973757 5.4648 2024-01-23 01:34:57 1705973697 5.4608 2024-01-23 01:33:57 1705973637 5.4583 2024-01-23 01:32:57 1705973577 5.4638 2024-01-23 01:31:57 1705973517 5.4688 2024-01-23 01:30:57 1705973457 5.4648 2024-01-23 01:29:57 1705973397 5.4678 2024-01-23 01:28:57 1705973337 5.4728 2024-01-23 01:27:57 1705973277 5.4653 2024-01-23 01:26:57 1705973217 5.4568 2024-01-23 01:25:57 1705973157 5.4678 2024-01-23 01:24:57 1705973097 5.4718 2024-01-23 01:23:57 1705973037 5.4823 2024-01-23 01:22:57 1705972977 5.4863 2024-01-23 01:21:57 1705972917 5.4758 2024-01-23 01:20:57 1705972857 5.4798 2024-01-23 01:19:57 1705972797 5.4703 2024-01-23 01:18:57 1705972737 5.4653 2024-01-23 01:17:57 1705972677 5.4693 2024-01-23 01:16:57 1705972617 5.4698 2024-01-23 01:15:57 1705972557 5.4683 2024-01-23 01:14:57 1705972497 5.4658 2024-01-23 01:13:57 1705972437 5.4668 2024-01-23 01:12:57 1705972377 5.4683 2024-01-23 01:11:57 1705972317 5.4688 2024-01-23 01:10:57 1705972257 5.4693 2024-01-23 01:09:57 1705972197 5.4658 2024-01-23 01:08:57 1705972137 5.4648 2024-01-23 01:07:57 1705972077 5.4643 2024-01-23 01:06:57 1705972017 5.4623 2024-01-23 01:05:57 1705971957 5.4628 2024-01-23 01:04:57 1705971897 5.4683 2024-01-23 01:03:57 1705971837 5.4743 2024-01-23 01:02:57 1705971777 5.4813 2024-01-23 01:01:57 1705971717 5.4838 2024-01-23 01:00:57 1705971657 5.4828 2024-01-23 00:59:57 1705971597 5.4778 2024-01-23 00:58:57 1705971537 5.4808 2024-01-23 00:57:57 1705971477 5.4793 2024-01-23 00:56:57 1705971417 5.4728 2024-01-23 00:55:57 1705971357 5.4728 2024-01-23 00:54:57 1705971297 5.4763 2024-01-23 00:53:57 1705971237 5.4743 2024-01-23 00:52:57 1705971177 5.4663 2024-01-23 00:51:57 1705971117 5.4753 2024-01-23 00:50:57 1705971057 5.4803 2024-01-23 00:49:57 1705970997 5.4858 2024-01-23 00:48:57 1705970937 5.4813 2024-01-23 00:47:57 1705970877 5.4723 2024-01-23 00:46:57 1705970817 5.4623 2024-01-23 00:45:57 1705970757 5.4608 2024-01-23 00:44:57 1705970697 5.4628 2024-01-23 00:43:57 1705970637 5.4583 2024-01-23 00:42:57 1705970577 5.4628 2024-01-23 00:41:57 1705970517 5.4628 2024-01-23 00:40:57 1705970457 5.4643 2024-01-23 00:39:57 1705970397 5.4678 2024-01-23 00:38:57 1705970337 5.4653 2024-01-23 00:37:57 1705970277 5.4648 2024-01-23 00:36:57 1705970217 5.4713 2024-01-23 00:35:57 1705970157 5.4698 2024-01-23 00:34:57 1705970097 5.4763 2024-01-23 00:33:57 1705970037 5.4763 2024-01-23 00:32:57 1705969977 5.4723 2024-01-23 00:31:57 1705969917 5.4718 2024-01-23 00:30:57 1705969857 5.4673 2024-01-23 00:29:57 1705969797 5.4743 2024-01-23 00:28:57 1705969737 5.4748 2024-01-23 00:27:57 1705969677 5.4658 2024-01-23 00:26:57 1705969617 5.4678 2024-01-23 00:25:57 1705969557 5.4673 2024-01-23 00:24:57 1705969497 5.4743 2024-01-23 00:23:57 1705969437 5.4743 2024-01-23 00:22:57 1705969377 5.4793 2024-01-23 00:21:57 1705969317 5.4753 2024-01-23 00:20:57 1705969257 5.4743 2024-01-23 00:19:57 1705969197 5.4763 2024-01-23 00:18:57 1705969137 5.4753 2024-01-23 00:17:57 1705969077 5.4738 2024-01-23 00:16:57 1705969017 5.4703 2024-01-23 00:15:57 1705968957 5.4658 2024-01-23 00:14:57 1705968897 5.4663 2024-01-23 00:13:57 1705968837 5.4678 2024-01-23 00:12:57 1705968777 5.4793 2024-01-23 00:11:57 1705968717 5.4763 2024-01-23 00:10:57 1705968657 5.4808 2024-01-23 00:09:57 1705968597 5.4748 2024-01-23 00:08:57 1705968537 5.4748 2024-01-23 00:07:57 1705968477 5.4763 2024-01-23 00:06:57 1705968417 5.4818 2024-01-23 00:05:57 1705968357 5.4833 2024-01-23 00:04:57 1705968297 5.4808 2024-01-23 00:03:57 1705968237 5.4758 2024-01-23 00:02:57 1705968177 5.4778 2024-01-23 00:01:57 1705968117 5.4733 2024-01-23 00:00:57 1705968057 5.4648