#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:57 1705967997 5.4593 2024-01-22 23:58:57 1705967937 5.4568 2024-01-22 23:57:57 1705967877 5.4618 2024-01-22 23:56:57 1705967817 5.4653 2024-01-22 23:55:57 1705967757 5.4713 2024-01-22 23:54:57 1705967697 5.4778 2024-01-22 23:53:57 1705967637 5.4783 2024-01-22 23:52:57 1705967577 5.4803 2024-01-22 23:51:57 1705967517 5.4788 2024-01-22 23:50:57 1705967457 5.4793 2024-01-22 23:49:57 1705967397 5.4813 2024-01-22 23:48:57 1705967337 5.4743 2024-01-22 23:47:57 1705967277 5.4738 2024-01-22 23:46:57 1705967217 5.4728 2024-01-22 23:45:57 1705967157 5.4698 2024-01-22 23:44:57 1705967097 5.4678 2024-01-22 23:43:57 1705967037 5.4668 2024-01-22 23:42:57 1705966977 5.4663 2024-01-22 23:41:57 1705966917 5.4723 2024-01-22 23:40:57 1705966857 5.4703 2024-01-22 23:39:57 1705966797 5.4708 2024-01-22 23:38:57 1705966737 5.4708 2024-01-22 23:37:57 1705966677 5.4728 2024-01-22 23:36:57 1705966617 5.4748 2024-01-22 23:35:57 1705966557 5.4808 2024-01-22 23:34:57 1705966497 5.4833 2024-01-22 23:33:57 1705966437 5.4808 2024-01-22 23:32:57 1705966377 5.4703 2024-01-22 23:31:57 1705966317 5.4688 2024-01-22 23:30:57 1705966257 5.4678 2024-01-22 23:29:57 1705966197 5.4708 2024-01-22 23:28:57 1705966137 5.4783 2024-01-22 23:27:57 1705966077 5.4748 2024-01-22 23:26:57 1705966017 5.4733 2024-01-22 23:25:57 1705965957 5.4653 2024-01-22 23:24:57 1705965897 5.4673 2024-01-22 23:23:57 1705965837 5.4743 2024-01-22 23:22:57 1705965777 5.4733 2024-01-22 23:21:57 1705965717 5.4738 2024-01-22 23:20:57 1705965657 5.4698 2024-01-22 23:19:57 1705965597 5.4718 2024-01-22 23:18:57 1705965537 5.4698 2024-01-22 23:17:57 1705965477 5.4723 2024-01-22 23:16:57 1705965417 5.4663 2024-01-22 23:15:57 1705965357 5.4643 2024-01-22 23:14:57 1705965297 5.4683 2024-01-22 23:13:57 1705965237 5.4683 2024-01-22 23:12:57 1705965177 5.4738 2024-01-22 23:11:57 1705965117 5.4788 2024-01-22 23:10:57 1705965057 5.4833 2024-01-22 23:09:57 1705964997 5.4783 2024-01-22 23:08:57 1705964937 5.4763 2024-01-22 23:07:57 1705964877 5.4768 2024-01-22 23:06:57 1705964817 5.4618 2024-01-22 23:05:57 1705964757 5.4508 2024-01-22 23:04:57 1705964697 5.4573 2024-01-22 23:03:57 1705964637 5.4683 2024-01-22 23:02:57 1705964577 5.4733 2024-01-22 23:01:57 1705964517 5.4788 2024-01-22 23:00:57 1705964457 5.4763 2024-01-22 22:59:57 1705964397 5.4708 2024-01-22 22:58:57 1705964337 5.4663 2024-01-22 22:57:57 1705964277 5.4598 2024-01-22 22:56:57 1705964217 5.4658 2024-01-22 22:55:57 1705964157 5.4743 2024-01-22 22:54:57 1705964097 5.4733 2024-01-22 22:53:57 1705964037 5.4708 2024-01-22 22:52:57 1705963977 5.4743 2024-01-22 22:51:57 1705963917 5.4773 2024-01-22 22:50:57 1705963857 5.4808 2024-01-22 22:49:57 1705963797 5.4718 2024-01-22 22:48:57 1705963737 5.4658 2024-01-22 22:47:57 1705963677 5.4573 2024-01-22 22:46:57 1705963617 5.4498 2024-01-22 22:45:57 1705963557 5.4558 2024-01-22 22:44:57 1705963497 5.4673 2024-01-22 22:43:57 1705963437 5.4723 2024-01-22 22:42:57 1705963377 5.4653 2024-01-22 22:41:57 1705963317 5.4688 2024-01-22 22:40:57 1705963257 5.4708 2024-01-22 22:39:57 1705963197 5.4683 2024-01-22 22:38:57 1705963137 5.4698 2024-01-22 22:37:57 1705963077 5.4708 2024-01-22 22:36:57 1705963017 5.4628 2024-01-22 22:35:57 1705962957 5.4608 2024-01-22 22:34:57 1705962897 5.4643 2024-01-22 22:33:57 1705962837 5.4653 2024-01-22 22:32:57 1705962777 5.4633 2024-01-22 22:31:57 1705962717 5.4723 2024-01-22 22:30:57 1705962657 5.4778 2024-01-22 22:29:57 1705962597 5.4703 2024-01-22 22:28:57 1705962537 5.4708 2024-01-22 22:27:57 1705962477 5.4758 2024-01-22 22:26:57 1705962417 5.4798 2024-01-22 22:25:57 1705962357 5.4798 2024-01-22 22:24:57 1705962297 5.4813 2024-01-22 22:23:57 1705962237 5.4713 2024-01-22 22:22:57 1705962177 5.4718 2024-01-22 22:21:57 1705962117 5.4738 2024-01-22 22:20:57 1705962057 5.4723 2024-01-22 22:19:57 1705961997 5.4628 2024-01-22 22:18:57 1705961937 5.4643 2024-01-22 22:17:57 1705961877 5.4728 2024-01-22 22:16:57 1705961817 5.4758 2024-01-22 22:15:57 1705961757 5.4793 2024-01-22 22:14:57 1705961697 5.4863 2024-01-22 22:13:57 1705961637 5.4843 2024-01-22 22:12:57 1705961577 5.4783 2024-01-22 22:11:57 1705961517 5.4718 2024-01-22 22:10:57 1705961457 5.4618 2024-01-22 22:09:57 1705961397 5.4658 2024-01-22 22:08:57 1705961337 5.4788 2024-01-22 22:07:57 1705961277 5.4823 2024-01-22 22:06:57 1705961217 5.4848 2024-01-22 22:05:57 1705961157 5.4868 2024-01-22 22:04:57 1705961097 5.4813 2024-01-22 22:03:57 1705961037 5.4668 2024-01-22 22:02:57 1705960977 5.4678 2024-01-22 22:01:57 1705960917 5.4753 2024-01-22 22:00:57 1705960857 5.4668 2024-01-22 21:59:57 1705960797 5.4618 2024-01-22 21:58:57 1705960737 5.4598 2024-01-22 21:57:57 1705960677 5.4623 2024-01-22 21:56:57 1705960617 5.4638 2024-01-22 21:55:57 1705960557 5.4653 2024-01-22 21:54:57 1705960497 5.4673 2024-01-22 21:53:57 1705960437 5.4763 2024-01-22 21:52:57 1705960377 5.4653 2024-01-22 21:51:57 1705960317 5.4663 2024-01-22 21:50:57 1705960257 5.4693 2024-01-22 21:49:57 1705960197 5.4793 2024-01-22 21:48:57 1705960137 5.4823 2024-01-22 21:47:57 1705960077 5.4823 2024-01-22 21:46:57 1705960017 5.4763 2024-01-22 21:45:57 1705959957 5.4678 2024-01-22 21:44:57 1705959897 5.4613 2024-01-22 21:43:57 1705959837 5.4563 2024-01-22 21:42:57 1705959777 5.4693 2024-01-22 21:41:57 1705959717 5.4758 2024-01-22 21:40:57 1705959657 5.4678 2024-01-22 21:39:57 1705959597 5.4688 2024-01-22 21:38:57 1705959537 5.4688 2024-01-22 21:37:57 1705959477 5.4633 2024-01-22 21:36:57 1705959417 5.4703 2024-01-22 21:35:57 1705959357 5.4763 2024-01-22 21:34:57 1705959297 5.4733 2024-01-22 21:33:57 1705959237 5.4733 2024-01-22 21:32:57 1705959177 5.4733 2024-01-22 21:31:57 1705959117 5.4678 2024-01-22 21:30:57 1705959057 5.4773 2024-01-22 21:29:57 1705958997 5.4793 2024-01-22 21:28:57 1705958937 5.4798 2024-01-22 21:27:57 1705958877 5.4808 2024-01-22 21:26:57 1705958817 5.4778 2024-01-22 21:25:57 1705958757 5.4728 2024-01-22 21:24:57 1705958697 5.4713 2024-01-22 21:23:57 1705958637 5.4758 2024-01-22 21:22:57 1705958577 5.4838 2024-01-22 21:21:57 1705958517 5.4743 2024-01-22 21:20:57 1705958457 5.4853 2024-01-22 21:19:57 1705958397 5.4858 2024-01-22 21:18:57 1705958337 5.4813 2024-01-22 21:17:57 1705958277 5.4758 2024-01-22 21:16:57 1705958217 5.4788 2024-01-22 21:15:57 1705958157 5.4818 2024-01-22 21:14:57 1705958097 5.4728 2024-01-22 21:13:57 1705958037 5.4613 2024-01-22 21:12:57 1705957977 5.4548 2024-01-22 21:11:57 1705957917 5.4548 2024-01-22 21:10:57 1705957857 5.4528 2024-01-22 21:09:57 1705957797 5.4583 2024-01-22 21:08:57 1705957737 5.4643 2024-01-22 21:07:57 1705957677 5.4758 2024-01-22 21:06:57 1705957617 5.4808 2024-01-22 21:05:57 1705957557 5.4778 2024-01-22 21:04:57 1705957497 5.4778 2024-01-22 21:03:57 1705957437 5.4773 2024-01-22 21:02:57 1705957377 5.4633 2024-01-22 21:01:57 1705957317 5.4623 2024-01-22 21:00:57 1705957257 5.4653 2024-01-22 20:59:57 1705957197 5.4693 2024-01-22 20:58:57 1705957137 5.4753 2024-01-22 20:57:57 1705957077 5.4788 2024-01-22 20:56:57 1705957017 5.4728 2024-01-22 20:55:57 1705956957 5.4773 2024-01-22 20:54:57 1705956897 5.4743 2024-01-22 20:53:57 1705956837 5.4703 2024-01-22 20:52:57 1705956777 5.4718 2024-01-22 20:51:57 1705956717 5.4688 2024-01-22 20:50:57 1705956657 5.4738 2024-01-22 20:49:57 1705956597 5.4768 2024-01-22 20:48:57 1705956537 5.4798 2024-01-22 20:47:57 1705956477 5.4818 2024-01-22 20:46:57 1705956417 5.4748 2024-01-22 20:45:57 1705956357 5.4713 2024-01-22 20:44:57 1705956297 5.4718 2024-01-22 20:43:57 1705956237 5.4663 2024-01-22 20:42:57 1705956177 5.4663 2024-01-22 20:41:57 1705956117 5.4603 2024-01-22 20:40:57 1705956057 5.4688 2024-01-22 20:39:57 1705955997 5.4743 2024-01-22 20:38:57 1705955937 5.4818 2024-01-22 20:37:57 1705955877 5.4763 2024-01-22 20:36:57 1705955817 5.4703 2024-01-22 20:35:57 1705955757 5.4773 2024-01-22 20:34:57 1705955697 5.4868 2024-01-22 20:33:57 1705955637 5.4903 2024-01-22 20:32:57 1705955577 5.4898 2024-01-22 20:31:57 1705955517 5.4823 2024-01-22 20:30:57 1705955457 5.4673 2024-01-22 20:29:57 1705955397 5.4613 2024-01-22 20:28:57 1705955337 5.4658 2024-01-22 20:27:57 1705955277 5.4673 2024-01-22 20:26:57 1705955217 5.4738 2024-01-22 20:25:57 1705955157 5.4653 2024-01-22 20:24:57 1705955097 5.4648 2024-01-22 20:23:57 1705955037 5.4773 2024-01-22 20:22:57 1705954977 5.4798 2024-01-22 20:21:57 1705954917 5.4823 2024-01-22 20:20:57 1705954857 5.4833 2024-01-22 20:19:57 1705954797 5.4828 2024-01-22 20:18:57 1705954737 5.4823 2024-01-22 20:17:57 1705954677 5.4823 2024-01-22 20:16:57 1705954617 5.4738 2024-01-22 20:15:57 1705954557 5.4768 2024-01-22 20:14:57 1705954497 5.4748 2024-01-22 20:13:57 1705954437 5.4653 2024-01-22 20:12:57 1705954377 5.4623 2024-01-22 20:11:57 1705954317 5.4648 2024-01-22 20:10:57 1705954257 5.4713 2024-01-22 20:09:57 1705954197 5.4708 2024-01-22 20:08:57 1705954137 5.4658 2024-01-22 20:07:57 1705954077 5.4668 2024-01-22 20:06:57 1705954017 5.4703 2024-01-22 20:05:57 1705953957 5.4648 2024-01-22 20:04:57 1705953897 5.4763 2024-01-22 20:03:57 1705953837 5.4758 2024-01-22 20:02:57 1705953777 5.4723 2024-01-22 20:01:57 1705953717 5.4743 2024-01-22 20:00:57 1705953657 5.4773 2024-01-22 19:59:57 1705953597 5.4753 2024-01-22 19:58:57 1705953537 5.4778 2024-01-22 19:57:57 1705953477 5.4743 2024-01-22 19:56:57 1705953417 5.4723 2024-01-22 19:55:57 1705953357 5.4728 2024-01-22 19:54:57 1705953297 5.4763 2024-01-22 19:53:57 1705953237 5.4793 2024-01-22 19:52:57 1705953177 5.4853 2024-01-22 19:51:57 1705953117 5.4898 2024-01-22 19:50:57 1705953057 5.4908 2024-01-22 19:49:57 1705952997 5.4933 2024-01-22 19:48:57 1705952937 5.4868 2024-01-22 19:47:57 1705952877 5.4753 2024-01-22 19:46:57 1705952817 5.4698 2024-01-22 19:45:57 1705952757 5.4723 2024-01-22 19:44:57 1705952697 5.4748 2024-01-22 19:43:57 1705952637 5.4688 2024-01-22 19:42:57 1705952577 5.4608 2024-01-22 19:41:57 1705952517 5.4588 2024-01-22 19:40:57 1705952457 5.4598 2024-01-22 19:39:57 1705952397 5.4573 2024-01-22 19:38:57 1705952337 5.4588 2024-01-22 19:37:57 1705952277 5.4638 2024-01-22 19:36:57 1705952217 5.4688 2024-01-22 19:35:57 1705952157 5.4743 2024-01-22 19:34:57 1705952097 5.4773 2024-01-22 19:33:57 1705952037 5.4708 2024-01-22 19:32:57 1705951977 5.4688 2024-01-22 19:31:57 1705951917 5.4803 2024-01-22 19:30:57 1705951857 5.4923 2024-01-22 19:29:57 1705951797 5.4978 2024-01-22 19:28:57 1705951737 5.4938 2024-01-22 19:27:57 1705951677 5.4988 2024-01-22 19:26:57 1705951617 5.4923 2024-01-22 19:25:57 1705951557 5.4898 2024-01-22 19:24:57 1705951497 5.4858 2024-01-22 19:23:57 1705951437 5.4683 2024-01-22 19:22:57 1705951377 5.4628 2024-01-22 19:21:57 1705951317 5.4598 2024-01-22 19:20:57 1705951257 5.4653 2024-01-22 19:19:57 1705951197 5.4683 2024-01-22 19:18:57 1705951137 5.4813 2024-01-22 19:17:57 1705951077 5.4883 2024-01-22 19:16:57 1705951017 5.4843 2024-01-22 19:15:57 1705950957 5.4808 2024-01-22 19:14:57 1705950897 5.4718 2024-01-22 19:13:57 1705950837 5.4708 2024-01-22 19:12:57 1705950777 5.4698 2024-01-22 19:11:57 1705950717 5.4683 2024-01-22 19:10:57 1705950657 5.4748 2024-01-22 19:09:57 1705950597 5.4743 2024-01-22 19:08:57 1705950537 5.4663 2024-01-22 19:07:57 1705950477 5.4673 2024-01-22 19:06:57 1705950417 5.4723 2024-01-22 19:05:57 1705950357 5.4778 2024-01-22 19:04:57 1705950297 5.4808 2024-01-22 19:03:57 1705950237 5.4813 2024-01-22 19:02:57 1705950177 5.4733 2024-01-22 19:01:57 1705950117 5.4743 2024-01-22 19:00:57 1705950057 5.4753 2024-01-22 18:59:57 1705949997 5.4858 2024-01-22 18:58:57 1705949937 5.4973 2024-01-22 18:57:57 1705949877 5.4988 2024-01-22 18:56:57 1705949817 5.4948 2024-01-22 18:55:57 1705949757 5.4868 2024-01-22 18:54:57 1705949697 5.4838 2024-01-22 18:53:57 1705949637 5.4813 2024-01-22 18:52:57 1705949577 5.4738 2024-01-22 18:51:57 1705949517 5.4793 2024-01-22 18:50:57 1705949457 5.4853 2024-01-22 18:49:57 1705949397 5.4823 2024-01-22 18:48:57 1705949337 5.4768 2024-01-22 18:47:57 1705949277 5.4713 2024-01-22 18:46:57 1705949217 5.4633 2024-01-22 18:45:57 1705949157 5.4633 2024-01-22 18:44:57 1705949097 5.4718 2024-01-22 18:43:57 1705949037 5.4758 2024-01-22 18:42:57 1705948977 5.4788 2024-01-22 18:41:57 1705948917 5.4778 2024-01-22 18:40:57 1705948857 5.4758 2024-01-22 18:39:57 1705948797 5.4773 2024-01-22 18:38:57 1705948737 5.4783 2024-01-22 18:37:57 1705948677 5.4848 2024-01-22 18:36:57 1705948617 5.4898 2024-01-22 18:35:57 1705948557 5.4913 2024-01-22 18:34:57 1705948497 5.4913 2024-01-22 18:33:57 1705948437 5.4868 2024-01-22 18:32:57 1705948377 5.4888 2024-01-22 18:31:57 1705948317 5.4833 2024-01-22 18:30:57 1705948257 5.4828 2024-01-22 18:29:57 1705948197 5.4843 2024-01-22 18:28:57 1705948137 5.4823 2024-01-22 18:27:57 1705948077 5.4803 2024-01-22 18:26:57 1705948017 5.4788 2024-01-22 18:25:57 1705947957 5.4738 2024-01-22 18:24:57 1705947897 5.4773 2024-01-22 18:23:57 1705947837 5.4813 2024-01-22 18:22:57 1705947777 5.4813 2024-01-22 18:21:57 1705947717 5.4873 2024-01-22 18:20:57 1705947657 5.4788 2024-01-22 18:19:57 1705947597 5.4813 2024-01-22 18:18:57 1705947537 5.4818 2024-01-22 18:17:57 1705947477 5.4928 2024-01-22 18:16:57 1705947417 5.4983 2024-01-22 18:15:57 1705947357 5.4983 2024-01-22 18:14:57 1705947297 5.4963 2024-01-22 18:13:57 1705947237 5.4938 2024-01-22 18:12:57 1705947177 5.4888 2024-01-22 18:11:57 1705947117 5.4803 2024-01-22 18:10:57 1705947057 5.4808 2024-01-22 18:09:57 1705946997 5.4808 2024-01-22 18:08:57 1705946937 5.4753 2024-01-22 18:07:57 1705946877 5.4703 2024-01-22 18:06:57 1705946817 5.4588 2024-01-22 18:05:57 1705946757 5.4588 2024-01-22 18:04:57 1705946697 5.4693 2024-01-22 18:03:57 1705946637 5.4798 2024-01-22 18:02:57 1705946577 5.4793 2024-01-22 18:01:57 1705946517 5.4863 2024-01-22 18:00:57 1705946457 5.4878 2024-01-22 17:59:57 1705946397 5.4913 2024-01-22 17:58:57 1705946337 5.4898 2024-01-22 17:57:57 1705946277 5.4823 2024-01-22 17:56:57 1705946217 5.4843 2024-01-22 17:55:57 1705946157 5.4878 2024-01-22 17:54:57 1705946097 5.4853 2024-01-22 17:53:57 1705946037 5.4823 2024-01-22 17:52:57 1705945977 5.4808 2024-01-22 17:51:57 1705945917 5.4718 2024-01-22 17:50:57 1705945857 5.4753 2024-01-22 17:49:57 1705945797 5.4723 2024-01-22 17:48:57 1705945737 5.4713 2024-01-22 17:47:57 1705945677 5.4723 2024-01-22 17:46:57 1705945617 5.4773 2024-01-22 17:45:57 1705945557 5.4773 2024-01-22 17:44:57 1705945497 5.4758 2024-01-22 17:43:57 1705945437 5.4803 2024-01-22 17:42:57 1705945377 5.4798 2024-01-22 17:41:57 1705945317 5.4818 2024-01-22 17:40:57 1705945257 5.4833 2024-01-22 17:39:57 1705945197 5.4808 2024-01-22 17:38:57 1705945137 5.4873 2024-01-22 17:37:57 1705945077 5.4843 2024-01-22 17:36:57 1705945017 5.4813 2024-01-22 17:35:57 1705944957 5.4863 2024-01-22 17:34:57 1705944897 5.4898 2024-01-22 17:33:57 1705944837 5.4958 2024-01-22 17:32:57 1705944777 5.4863 2024-01-22 17:31:57 1705944717 5.4828 2024-01-22 17:30:57 1705944657 5.4698 2024-01-22 17:29:57 1705944597 5.4678 2024-01-22 17:28:57 1705944537 5.4733 2024-01-22 17:27:57 1705944477 5.4803 2024-01-22 17:26:57 1705944417 5.4873 2024-01-22 17:25:57 1705944357 5.4928 2024-01-22 17:24:57 1705944297 5.4908 2024-01-22 17:23:57 1705944237 5.4918 2024-01-22 17:22:57 1705944177 5.4898 2024-01-22 17:21:57 1705944117 5.4828 2024-01-22 17:20:57 1705944057 5.4833 2024-01-22 17:19:57 1705943997 5.4733 2024-01-22 17:18:57 1705943937 5.4773 2024-01-22 17:17:57 1705943877 5.4768 2024-01-22 17:16:57 1705943817 5.4733 2024-01-22 17:15:57 1705943757 5.4728 2024-01-22 17:14:57 1705943697 5.4818 2024-01-22 17:13:57 1705943637 5.4913 2024-01-22 17:12:57 1705943577 5.4893 2024-01-22 17:11:57 1705943517 5.4843 2024-01-22 17:10:57 1705943457 5.4808 2024-01-22 17:09:57 1705943397 5.4803 2024-01-22 17:08:57 1705943337 5.4828 2024-01-22 17:07:57 1705943277 5.4923 2024-01-22 17:06:57 1705943217 5.4968 2024-01-22 17:05:57 1705943157 5.4993 2024-01-22 17:04:57 1705943097 5.5008 2024-01-22 17:03:57 1705943037 5.4958 2024-01-22 17:02:57 1705942977 5.4883 2024-01-22 17:01:57 1705942917 5.4863 2024-01-22 17:00:57 1705942857 5.4813 2024-01-22 16:59:57 1705942797 5.4823 2024-01-22 16:58:57 1705942737 5.4818 2024-01-22 16:57:57 1705942677 5.4868 2024-01-22 16:56:57 1705942617 5.4903 2024-01-22 16:55:57 1705942557 5.4888 2024-01-22 16:54:57 1705942497 5.4883 2024-01-22 16:53:57 1705942437 5.4858 2024-01-22 16:52:57 1705942377 5.4838 2024-01-22 16:51:57 1705942317 5.4883 2024-01-22 16:50:57 1705942257 5.4823 2024-01-22 16:49:57 1705942197 5.4818 2024-01-22 16:48:57 1705942137 5.4738 2024-01-22 16:47:57 1705942077 5.4763 2024-01-22 16:46:57 1705942017 5.4833 2024-01-22 16:45:57 1705941957 5.4808 2024-01-22 16:44:57 1705941897 5.4843 2024-01-22 16:43:57 1705941837 5.4823 2024-01-22 16:42:57 1705941777 5.4793 2024-01-22 16:41:57 1705941717 5.4823 2024-01-22 16:40:57 1705941657 5.4868 2024-01-22 16:39:57 1705941597 5.4858 2024-01-22 16:38:57 1705941537 5.4818 2024-01-22 16:37:57 1705941477 5.4818 2024-01-22 16:36:57 1705941417 5.4903 2024-01-22 16:35:57 1705941357 5.4943 2024-01-22 16:34:57 1705941297 5.4933 2024-01-22 16:33:57 1705941237 5.4923 2024-01-22 16:32:57 1705941177 5.4948 2024-01-22 16:31:57 1705941117 5.4938 2024-01-22 16:30:57 1705941057 5.4943 2024-01-22 16:29:57 1705940997 5.4948 2024-01-22 16:28:57 1705940937 5.4908 2024-01-22 16:27:57 1705940877 5.4878 2024-01-22 16:26:57 1705940817 5.4813 2024-01-22 16:25:57 1705940757 5.4793 2024-01-22 16:24:57 1705940697 5.4858 2024-01-22 16:23:57 1705940637 5.4868 2024-01-22 16:22:57 1705940577 5.4803 2024-01-22 16:21:57 1705940517 5.4763 2024-01-22 16:20:57 1705940457 5.4688 2024-01-22 16:19:57 1705940397 5.4678 2024-01-22 16:18:57 1705940337 5.4708 2024-01-22 16:17:57 1705940277 5.4743 2024-01-22 16:16:57 1705940217 5.4673 2024-01-22 16:15:57 1705940157 5.4733 2024-01-22 16:14:57 1705940097 5.4683 2024-01-22 16:13:57 1705940037 5.4693 2024-01-22 16:12:57 1705939977 5.4708 2024-01-22 16:11:57 1705939917 5.4698 2024-01-22 16:10:57 1705939857 5.4868 2024-01-22 16:09:57 1705939797 5.4923 2024-01-22 16:08:57 1705939737 5.4923 2024-01-22 16:07:57 1705939677 5.4878 2024-01-22 16:06:57 1705939617 5.4828 2024-01-22 16:05:57 1705939557 5.4888 2024-01-22 16:04:57 1705939497 5.4913 2024-01-22 16:03:57 1705939437 5.4893 2024-01-22 16:02:57 1705939377 5.4938 2024-01-22 16:01:57 1705939317 5.5008 2024-01-22 16:00:57 1705939257 5.4983 2024-01-22 15:59:57 1705939197 5.4863 2024-01-22 15:58:57 1705939137 5.4943 2024-01-22 15:57:57 1705939077 5.4938 2024-01-22 15:56:57 1705939017 5.4843 2024-01-22 15:55:57 1705938957 5.4878 2024-01-22 15:54:57 1705938897 5.4848 2024-01-22 15:53:57 1705938837 5.4893 2024-01-22 15:52:57 1705938777 5.4893 2024-01-22 15:51:57 1705938717 5.4868 2024-01-22 15:50:57 1705938657 5.4808 2024-01-22 15:49:57 1705938597 5.4818 2024-01-22 15:48:57 1705938537 5.4778 2024-01-22 15:47:57 1705938477 5.4848 2024-01-22 15:46:57 1705938417 5.4873 2024-01-22 15:45:57 1705938357 5.4848 2024-01-22 15:44:57 1705938297 5.4798 2024-01-22 15:43:57 1705938237 5.4763 2024-01-22 15:42:57 1705938177 5.4773 2024-01-22 15:41:57 1705938117 5.4853 2024-01-22 15:40:57 1705938057 5.4883 2024-01-22 15:39:57 1705937997 5.4923 2024-01-22 15:38:57 1705937937 5.4898 2024-01-22 15:37:57 1705937877 5.4913 2024-01-22 15:36:57 1705937817 5.4863 2024-01-22 15:35:57 1705937757 5.4798 2024-01-22 15:34:57 1705937697 5.4738 2024-01-22 15:33:57 1705937637 5.4768 2024-01-22 15:32:57 1705937577 5.4718 2024-01-22 15:31:57 1705937517 5.4803 2024-01-22 15:30:57 1705937457 5.4803 2024-01-22 15:29:57 1705937397 5.4808 2024-01-22 15:28:57 1705937337 5.4843 2024-01-22 15:27:57 1705937277 5.4863 2024-01-22 15:26:57 1705937217 5.4933 2024-01-22 15:25:57 1705937157 5.4973 2024-01-22 15:24:57 1705937097 5.4898 2024-01-22 15:23:57 1705937037 5.4863 2024-01-22 15:22:57 1705936977 5.4878 2024-01-22 15:21:57 1705936917 5.4873 2024-01-22 15:20:57 1705936857 5.4818 2024-01-22 15:19:57 1705936797 5.4813 2024-01-22 15:18:57 1705936737 5.4823 2024-01-22 15:17:57 1705936677 5.4828 2024-01-22 15:16:57 1705936617 5.4833 2024-01-22 15:15:57 1705936557 5.4828 2024-01-22 15:14:57 1705936497 5.4838 2024-01-22 15:13:57 1705936437 5.4863 2024-01-22 15:12:57 1705936377 5.4868 2024-01-22 15:11:57 1705936317 5.4878 2024-01-22 15:10:57 1705936257 5.4918 2024-01-22 15:09:57 1705936197 5.4928 2024-01-22 15:08:57 1705936137 5.4913 2024-01-22 15:07:57 1705936077 5.4898 2024-01-22 15:06:57 1705936017 5.4883 2024-01-22 15:05:57 1705935957 5.4818 2024-01-22 15:04:57 1705935897 5.4803 2024-01-22 15:03:57 1705935837 5.4858 2024-01-22 15:02:57 1705935777 5.4828 2024-01-22 15:01:57 1705935717 5.4788 2024-01-22 15:00:57 1705935657 5.4818 2024-01-22 14:59:57 1705935597 5.4903 2024-01-22 14:58:57 1705935537 5.4868 2024-01-22 14:57:57 1705935477 5.4813 2024-01-22 14:56:57 1705935417 5.4748 2024-01-22 14:55:57 1705935357 5.4753 2024-01-22 14:54:57 1705935297 5.4793 2024-01-22 14:53:57 1705935237 5.4833 2024-01-22 14:52:57 1705935177 5.4863 2024-01-22 14:51:57 1705935117 5.4873 2024-01-22 14:50:57 1705935057 5.4938 2024-01-22 14:49:57 1705934997 5.5013 2024-01-22 14:48:57 1705934937 5.4968 2024-01-22 14:47:57 1705934877 5.4858 2024-01-22 14:46:57 1705934817 5.4853 2024-01-22 14:45:57 1705934757 5.4893 2024-01-22 14:44:57 1705934697 5.4913 2024-01-22 14:43:57 1705934637 5.4908 2024-01-22 14:42:57 1705934577 5.4868 2024-01-22 14:41:57 1705934517 5.4873 2024-01-22 14:40:57 1705934457 5.4853 2024-01-22 14:39:57 1705934397 5.4868 2024-01-22 14:38:57 1705934337 5.4803 2024-01-22 14:37:57 1705934277 5.4823 2024-01-22 14:36:57 1705934217 5.4843 2024-01-22 14:35:57 1705934157 5.4933 2024-01-22 14:34:57 1705934097 5.4908 2024-01-22 14:33:57 1705934037 5.4953 2024-01-22 14:32:57 1705933977 5.5023 2024-01-22 14:31:57 1705933917 5.4933 2024-01-22 14:30:57 1705933857 5.4838 2024-01-22 14:29:57 1705933797 5.4748 2024-01-22 14:28:57 1705933737 5.4663 2024-01-22 14:27:57 1705933677 5.4638 2024-01-22 14:26:57 1705933617 5.4713 2024-01-22 14:25:57 1705933557 5.4778 2024-01-22 14:24:57 1705933497 5.4793 2024-01-22 14:23:57 1705933437 5.4768 2024-01-22 14:22:57 1705933377 5.4748 2024-01-22 14:21:57 1705933317 5.4838 2024-01-22 14:20:57 1705933257 5.4883 2024-01-22 14:19:57 1705933197 5.4843 2024-01-22 14:18:57 1705933137 5.4853 2024-01-22 14:17:57 1705933077 5.4913 2024-01-22 14:16:57 1705933017 5.4958 2024-01-22 14:15:57 1705932957 5.4973 2024-01-22 14:14:57 1705932897 5.5003 2024-01-22 14:13:57 1705932837 5.4978 2024-01-22 14:12:57 1705932777 5.4898 2024-01-22 14:11:57 1705932717 5.4848 2024-01-22 14:10:57 1705932657 5.4818 2024-01-22 14:09:57 1705932597 5.4818 2024-01-22 14:08:57 1705932537 5.4828 2024-01-22 14:07:57 1705932477 5.4823 2024-01-22 14:06:57 1705932417 5.4793 2024-01-22 14:05:57 1705932357 5.4683 2024-01-22 14:04:57 1705932297 5.4698 2024-01-22 14:03:57 1705932237 5.4713 2024-01-22 14:02:57 1705932177 5.4653 2024-01-22 14:01:57 1705932117 5.4663 2024-01-22 14:00:57 1705932057 5.4683 2024-01-22 13:59:57 1705931997 5.4758 2024-01-22 13:58:57 1705931937 5.4733 2024-01-22 13:57:57 1705931877 5.4753 2024-01-22 13:56:57 1705931817 5.4723 2024-01-22 13:55:57 1705931757 5.4708 2024-01-22 13:54:57 1705931697 5.4688 2024-01-22 13:53:57 1705931637 5.4688 2024-01-22 13:52:57 1705931577 5.4688 2024-01-22 13:51:57 1705931517 5.4698 2024-01-22 13:50:57 1705931457 5.4758 2024-01-22 13:49:57 1705931397 5.4773 2024-01-22 13:48:57 1705931337 5.4798 2024-01-22 13:47:57 1705931277 5.4863 2024-01-22 13:46:57 1705931217 5.4853 2024-01-22 13:45:57 1705931157 5.4868 2024-01-22 13:44:57 1705931097 5.4863 2024-01-22 13:43:57 1705931037 5.4783 2024-01-22 13:42:57 1705930977 5.4738 2024-01-22 13:41:57 1705930917 5.4693 2024-01-22 13:40:57 1705930857 5.4778 2024-01-22 13:39:57 1705930797 5.4868 2024-01-22 13:38:57 1705930737 5.4948 2024-01-22 13:37:57 1705930677 5.4903 2024-01-22 13:36:57 1705930617 5.4778 2024-01-22 13:35:57 1705930557 5.4763 2024-01-22 13:34:57 1705930497 5.4778 2024-01-22 13:33:57 1705930437 5.4873 2024-01-22 13:32:57 1705930377 5.4873 2024-01-22 13:31:57 1705930317 5.4868 2024-01-22 13:30:57 1705930257 5.4878 2024-01-22 13:29:57 1705930197 5.4873 2024-01-22 13:28:57 1705930137 5.4883 2024-01-22 13:27:57 1705930077 5.4903 2024-01-22 13:26:57 1705930017 5.4823 2024-01-22 13:25:57 1705929957 5.4798 2024-01-22 13:24:57 1705929897 5.4783 2024-01-22 13:23:57 1705929837 5.4673 2024-01-22 13:22:57 1705929777 5.4538 2024-01-22 13:21:57 1705929717 5.4488 2024-01-22 13:20:57 1705929657 5.4618 2024-01-22 13:19:57 1705929597 5.4728 2024-01-22 13:18:57 1705929537 5.4783 2024-01-22 13:17:57 1705929477 5.4833 2024-01-22 13:16:57 1705929417 5.4938 2024-01-22 13:15:57 1705929357 5.4993 2024-01-22 13:14:57 1705929297 5.4878 2024-01-22 13:13:57 1705929237 5.4863 2024-01-22 13:12:57 1705929177 5.4788 2024-01-22 13:11:57 1705929117 5.4758 2024-01-22 13:10:57 1705929057 5.4768 2024-01-22 13:09:57 1705928997 5.4783 2024-01-22 13:08:57 1705928937 5.4798 2024-01-22 13:07:57 1705928877 5.4768 2024-01-22 13:06:57 1705928817 5.4828 2024-01-22 13:05:57 1705928757 5.4763 2024-01-22 13:04:57 1705928697 5.4733 2024-01-22 13:03:57 1705928637 5.4808 2024-01-22 13:02:57 1705928577 5.4858 2024-01-22 13:01:57 1705928517 5.4903 2024-01-22 13:00:57 1705928457 5.4898 2024-01-22 12:59:57 1705928397 5.4878 2024-01-22 12:58:57 1705928337 5.4828 2024-01-22 12:57:57 1705928277 5.4853 2024-01-22 12:56:57 1705928217 5.4843 2024-01-22 12:55:57 1705928157 5.4798 2024-01-22 12:54:57 1705928097 5.4673 2024-01-22 12:53:57 1705928037 5.4668 2024-01-22 12:52:57 1705927977 5.4608 2024-01-22 12:51:57 1705927917 5.4578 2024-01-22 12:50:57 1705927857 5.4738 2024-01-22 12:49:57 1705927797 5.4803 2024-01-22 12:48:57 1705927737 5.4818 2024-01-22 12:47:57 1705927677 5.4718 2024-01-22 12:46:57 1705927617 5.4698 2024-01-22 12:45:57 1705927557 5.4853 2024-01-22 12:44:57 1705927497 5.4893 2024-01-22 12:43:57 1705927437 5.4873 2024-01-22 12:42:57 1705927377 5.4778 2024-01-22 12:41:57 1705927317 5.4793 2024-01-22 12:40:57 1705927257 5.4783 2024-01-22 12:39:57 1705927197 5.4788 2024-01-22 12:38:57 1705927137 5.4843 2024-01-22 12:37:57 1705927077 5.4838 2024-01-22 12:36:57 1705927017 5.4783 2024-01-22 12:35:57 1705926957 5.4678 2024-01-22 12:34:57 1705926897 5.4678 2024-01-22 12:33:57 1705926837 5.4768 2024-01-22 12:32:57 1705926777 5.4848 2024-01-22 12:31:57 1705926717 5.4838 2024-01-22 12:30:57 1705926657 5.4818 2024-01-22 12:29:57 1705926597 5.4753 2024-01-22 12:28:57 1705926537 5.4723 2024-01-22 12:27:57 1705926477 5.4743 2024-01-22 12:26:57 1705926417 5.4668 2024-01-22 12:25:57 1705926357 5.4688 2024-01-22 12:24:57 1705926297 5.4653 2024-01-22 12:23:57 1705926237 5.4703 2024-01-22 12:22:57 1705926177 5.4708 2024-01-22 12:21:57 1705926117 5.4798 2024-01-22 12:20:57 1705926057 5.4903 2024-01-22 12:19:57 1705925997 5.4918 2024-01-22 12:18:57 1705925937 5.4878 2024-01-22 12:17:57 1705925877 5.4848 2024-01-22 12:16:57 1705925817 5.4858 2024-01-22 12:15:57 1705925757 5.4798 2024-01-22 12:14:57 1705925697 5.4768 2024-01-22 12:13:57 1705925637 5.4803 2024-01-22 12:12:57 1705925577 5.4798 2024-01-22 12:11:57 1705925517 5.4838 2024-01-22 12:10:57 1705925457 5.4808 2024-01-22 12:09:57 1705925397 5.4743 2024-01-22 12:08:57 1705925337 5.4723 2024-01-22 12:07:57 1705925277 5.4668 2024-01-22 12:06:57 1705925217 5.4603 2024-01-22 12:05:57 1705925157 5.4618 2024-01-22 12:04:57 1705925097 5.4693 2024-01-22 12:03:57 1705925037 5.4738 2024-01-22 12:02:57 1705924977 5.4828 2024-01-22 12:01:57 1705924917 5.4783 2024-01-22 12:00:57 1705924857 5.4753 2024-01-22 11:59:57 1705924797 5.4753 2024-01-22 11:58:57 1705924737 5.4763 2024-01-22 11:57:57 1705924677 5.4758 2024-01-22 11:56:57 1705924617 5.4783 2024-01-22 11:55:57 1705924557 5.4783 2024-01-22 11:54:57 1705924497 5.4773 2024-01-22 11:53:57 1705924437 5.4768 2024-01-22 11:52:57 1705924377 5.4818 2024-01-22 11:51:57 1705924317 5.4878 2024-01-22 11:50:57 1705924257 5.4913 2024-01-22 11:49:57 1705924197 5.4858 2024-01-22 11:48:57 1705924137 5.4668 2024-01-22 11:47:57 1705924077 5.4618 2024-01-22 11:46:57 1705924017 5.4693 2024-01-22 11:45:57 1705923957 5.4753 2024-01-22 11:44:57 1705923897 5.4768 2024-01-22 11:43:57 1705923837 5.4868 2024-01-22 11:42:57 1705923777 5.4908 2024-01-22 11:41:57 1705923717 5.4948 2024-01-22 11:40:57 1705923657 5.4868 2024-01-22 11:39:57 1705923597 5.4753 2024-01-22 11:38:57 1705923537 5.4663 2024-01-22 11:37:57 1705923477 5.4673 2024-01-22 11:36:57 1705923417 5.4638 2024-01-22 11:35:57 1705923357 5.4653 2024-01-22 11:34:57 1705923297 5.4628 2024-01-22 11:33:57 1705923237 5.4683 2024-01-22 11:32:57 1705923177 5.4763 2024-01-22 11:31:57 1705923117 5.4808 2024-01-22 11:30:57 1705923057 5.4778 2024-01-22 11:29:57 1705922997 5.4693 2024-01-22 11:28:57 1705922937 5.4608 2024-01-22 11:27:57 1705922877 5.4608 2024-01-22 11:26:57 1705922817 5.4643 2024-01-22 11:25:57 1705922757 5.4713 2024-01-22 11:24:57 1705922697 5.4813 2024-01-22 11:23:57 1705922637 5.4933 2024-01-22 11:22:57 1705922577 5.4883 2024-01-22 11:21:57 1705922517 5.4908 2024-01-22 11:20:57 1705922457 5.4908 2024-01-22 11:19:57 1705922397 5.4853 2024-01-22 11:18:57 1705922337 5.4833 2024-01-22 11:17:57 1705922277 5.4778 2024-01-22 11:16:57 1705922217 5.4758 2024-01-22 11:15:57 1705922157 5.4763 2024-01-22 11:14:57 1705922097 5.4783 2024-01-22 11:13:57 1705922037 5.4808 2024-01-22 11:12:57 1705921977 5.4788 2024-01-22 11:11:57 1705921917 5.4818 2024-01-22 11:10:57 1705921857 5.4798 2024-01-22 11:09:57 1705921797 5.4723 2024-01-22 11:08:57 1705921737 5.4658 2024-01-22 11:07:57 1705921677 5.4653 2024-01-22 11:06:57 1705921617 5.4673 2024-01-22 11:05:57 1705921557 5.4663 2024-01-22 11:04:57 1705921497 5.4663 2024-01-22 11:03:57 1705921437 5.4668 2024-01-22 11:02:57 1705921377 5.4708 2024-01-22 11:01:57 1705921317 5.4713 2024-01-22 11:00:57 1705921257 5.4783 2024-01-22 10:59:57 1705921197 5.4783 2024-01-22 10:58:57 1705921137 5.4758 2024-01-22 10:57:57 1705921077 5.4708 2024-01-22 10:56:57 1705921017 5.4743 2024-01-22 10:55:57 1705920957 5.4828 2024-01-22 10:54:57 1705920897 5.4803 2024-01-22 10:53:57 1705920837 5.4738 2024-01-22 10:52:57 1705920777 5.4648 2024-01-22 10:51:57 1705920717 5.4718 2024-01-22 10:50:57 1705920657 5.4758 2024-01-22 10:49:57 1705920597 5.4673 2024-01-22 10:48:57 1705920537 5.4723 2024-01-22 10:47:57 1705920477 5.4768 2024-01-22 10:46:57 1705920417 5.4733 2024-01-22 10:45:57 1705920357 5.4668 2024-01-22 10:44:57 1705920297 5.4598 2024-01-22 10:43:57 1705920237 5.4573 2024-01-22 10:42:57 1705920177 5.4653 2024-01-22 10:41:57 1705920117 5.4668 2024-01-22 10:40:57 1705920057 5.4658 2024-01-22 10:39:57 1705919997 5.4673 2024-01-22 10:38:57 1705919937 5.4738 2024-01-22 10:37:57 1705919877 5.4723 2024-01-22 10:36:57 1705919817 5.4743 2024-01-22 10:35:57 1705919757 5.4803 2024-01-22 10:34:57 1705919697 5.4793 2024-01-22 10:33:57 1705919637 5.4703 2024-01-22 10:32:57 1705919577 5.4688 2024-01-22 10:31:57 1705919517 5.4633 2024-01-22 10:30:57 1705919457 5.4668 2024-01-22 10:29:57 1705919397 5.4683 2024-01-22 10:28:57 1705919337 5.4638 2024-01-22 10:27:57 1705919277 5.4693 2024-01-22 10:26:57 1705919217 5.4733 2024-01-22 10:25:57 1705919157 5.4768 2024-01-22 10:24:57 1705919097 5.4763 2024-01-22 10:23:57 1705919037 5.4673 2024-01-22 10:22:57 1705918977 5.4578 2024-01-22 10:21:57 1705918917 5.4593 2024-01-22 10:20:57 1705918857 5.4673 2024-01-22 10:19:57 1705918797 5.4698 2024-01-22 10:18:57 1705918737 5.4623 2024-01-22 10:17:57 1705918677 5.4568 2024-01-22 10:16:57 1705918617 5.4548 2024-01-22 10:15:57 1705918557 5.4623 2024-01-22 10:14:57 1705918497 5.4768 2024-01-22 10:13:57 1705918437 5.4673 2024-01-22 10:12:57 1705918377 5.4733 2024-01-22 10:11:57 1705918317 5.4743 2024-01-22 10:10:57 1705918257 5.4748 2024-01-22 10:09:57 1705918197 5.4733 2024-01-22 10:08:57 1705918137 5.4683 2024-01-22 10:07:57 1705918077 5.4628 2024-01-22 10:06:57 1705918017 5.4588 2024-01-22 10:05:57 1705917957 5.4593 2024-01-22 10:04:57 1705917897 5.4628 2024-01-22 10:03:57 1705917837 5.4668 2024-01-22 10:02:57 1705917777 5.4693 2024-01-22 10:01:57 1705917717 5.4688 2024-01-22 10:00:57 1705917657 5.4703 2024-01-22 09:59:57 1705917597 5.4733 2024-01-22 09:58:57 1705917537 5.4758 2024-01-22 09:57:57 1705917477 5.4743 2024-01-22 09:56:57 1705917417 5.4778 2024-01-22 09:55:57 1705917357 5.4743 2024-01-22 09:54:57 1705917297 5.4748 2024-01-22 09:53:57 1705917237 5.4738 2024-01-22 09:52:57 1705917177 5.4708 2024-01-22 09:51:57 1705917117 5.4633 2024-01-22 09:50:57 1705917057 5.4633 2024-01-22 09:49:57 1705916997 5.4633 2024-01-22 09:48:57 1705916937 5.4723 2024-01-22 09:47:57 1705916877 5.4628 2024-01-22 09:46:57 1705916817 5.4633 2024-01-22 09:45:57 1705916757 5.4658 2024-01-22 09:44:57 1705916697 5.4638 2024-01-22 09:43:57 1705916637 5.4608 2024-01-22 09:42:57 1705916577 5.4653 2024-01-22 09:41:57 1705916517 5.4613 2024-01-22 09:40:57 1705916457 5.4623 2024-01-22 09:39:57 1705916397 5.4698 2024-01-22 09:38:57 1705916337 5.4683 2024-01-22 09:37:57 1705916277 5.4618 2024-01-22 09:36:57 1705916217 5.4658 2024-01-22 09:35:57 1705916157 5.4618 2024-01-22 09:34:57 1705916097 5.4573 2024-01-22 09:33:57 1705916037 5.4588 2024-01-22 09:32:57 1705915977 5.4583 2024-01-22 09:31:57 1705915917 5.4648 2024-01-22 09:30:57 1705915857 5.4703 2024-01-22 09:29:57 1705915797 5.4763 2024-01-22 09:28:57 1705915737 5.4783 2024-01-22 09:27:57 1705915677 5.4823 2024-01-22 09:26:57 1705915617 5.4808 2024-01-22 09:25:57 1705915557 5.4753 2024-01-22 09:24:57 1705915497 5.4828 2024-01-22 09:23:57 1705915437 5.4763 2024-01-22 09:22:57 1705915377 5.4713 2024-01-22 09:21:57 1705915317 5.4753 2024-01-22 09:20:57 1705915257 5.4768 2024-01-22 09:19:57 1705915197 5.4708 2024-01-22 09:18:57 1705915137 5.4633 2024-01-22 09:17:57 1705915077 5.4613 2024-01-22 09:16:57 1705915017 5.4623 2024-01-22 09:15:57 1705914957 5.4633 2024-01-22 09:14:57 1705914897 5.4608 2024-01-22 09:13:57 1705914837 5.4543 2024-01-22 09:12:57 1705914777 5.4593 2024-01-22 09:11:57 1705914717 5.4603 2024-01-22 09:10:57 1705914657 5.4608 2024-01-22 09:09:57 1705914597 5.4663 2024-01-22 09:08:57 1705914537 5.4638 2024-01-22 09:07:57 1705914477 5.4678 2024-01-22 09:06:57 1705914417 5.4708 2024-01-22 09:05:57 1705914357 5.4753 2024-01-22 09:04:57 1705914297 5.4768 2024-01-22 09:03:57 1705914237 5.4733 2024-01-22 09:02:57 1705914177 5.4758 2024-01-22 09:01:57 1705914117 5.4753 2024-01-22 09:00:57 1705914057 5.4768 2024-01-22 08:59:57 1705913997 5.4748 2024-01-22 08:58:57 1705913937 5.4673 2024-01-22 08:57:57 1705913877 5.4628 2024-01-22 08:56:57 1705913817 5.4548 2024-01-22 08:55:57 1705913757 5.4583 2024-01-22 08:54:57 1705913697 5.4563 2024-01-22 08:53:57 1705913637 5.4648 2024-01-22 08:52:57 1705913577 5.4718 2024-01-22 08:51:57 1705913517 5.4663 2024-01-22 08:50:57 1705913457 5.4653 2024-01-22 08:49:57 1705913397 5.4698 2024-01-22 08:48:57 1705913337 5.4723 2024-01-22 08:47:57 1705913277 5.4683 2024-01-22 08:46:57 1705913217 5.4633 2024-01-22 08:45:57 1705913157 5.4613 2024-01-22 08:44:57 1705913097 5.4623 2024-01-22 08:43:57 1705913037 5.4648 2024-01-22 08:42:57 1705912977 5.4633 2024-01-22 08:41:57 1705912917 5.4648 2024-01-22 08:40:57 1705912857 5.4658 2024-01-22 08:39:57 1705912797 5.4663 2024-01-22 08:38:57 1705912737 5.4523 2024-01-22 08:37:57 1705912677 5.4478 2024-01-22 08:36:57 1705912617 5.4548 2024-01-22 08:35:57 1705912557 5.4573 2024-01-22 08:34:57 1705912497 5.4563 2024-01-22 08:33:57 1705912437 5.4603 2024-01-22 08:32:57 1705912377 5.4603 2024-01-22 08:31:57 1705912317 5.4548 2024-01-22 08:30:57 1705912257 5.4553 2024-01-22 08:29:57 1705912197 5.4628 2024-01-22 08:28:57 1705912137 5.4703 2024-01-22 08:27:57 1705912077 5.4688 2024-01-22 08:26:57 1705912017 5.4633 2024-01-22 08:25:57 1705911957 5.4673 2024-01-22 08:24:57 1705911897 5.4743 2024-01-22 08:23:57 1705911837 5.4743 2024-01-22 08:22:57 1705911777 5.4668 2024-01-22 08:21:57 1705911717 5.4608 2024-01-22 08:20:57 1705911657 5.4623 2024-01-22 08:19:57 1705911597 5.4693 2024-01-22 08:18:57 1705911537 5.4708 2024-01-22 08:17:57 1705911477 5.4788 2024-01-22 08:16:57 1705911417 5.4758 2024-01-22 08:15:57 1705911357 5.4748 2024-01-22 08:14:57 1705911297 5.4713 2024-01-22 08:13:57 1705911237 5.4738 2024-01-22 08:12:57 1705911177 5.4683 2024-01-22 08:11:57 1705911117 5.4648 2024-01-22 08:10:57 1705911057 5.4618 2024-01-22 08:09:57 1705910997 5.4648 2024-01-22 08:08:57 1705910937 5.4688 2024-01-22 08:07:57 1705910877 5.4723 2024-01-22 08:06:57 1705910817 5.4663 2024-01-22 08:05:57 1705910757 5.4678 2024-01-22 08:04:57 1705910697 5.4708 2024-01-22 08:03:57 1705910637 5.4683 2024-01-22 08:02:57 1705910577 5.4673 2024-01-22 08:01:57 1705910517 5.4638 2024-01-22 08:00:57 1705910457 5.4633 2024-01-22 07:59:57 1705910397 5.4608 2024-01-22 07:58:57 1705910337 5.4588 2024-01-22 07:57:57 1705910277 5.4583 2024-01-22 07:56:57 1705910217 5.4603 2024-01-22 07:55:57 1705910157 5.4658 2024-01-22 07:54:57 1705910097 5.4643 2024-01-22 07:53:57 1705910037 5.4568 2024-01-22 07:52:57 1705909977 5.4573 2024-01-22 07:51:57 1705909917 5.4558 2024-01-22 07:50:57 1705909857 5.4568 2024-01-22 07:49:57 1705909797 5.4628 2024-01-22 07:48:57 1705909737 5.4758 2024-01-22 07:47:57 1705909677 5.4833 2024-01-22 07:46:57 1705909617 5.4803 2024-01-22 07:45:57 1705909557 5.4743 2024-01-22 07:44:57 1705909497 5.4713 2024-01-22 07:43:57 1705909437 5.4758 2024-01-22 07:42:57 1705909377 5.4738 2024-01-22 07:41:57 1705909317 5.4738 2024-01-22 07:40:57 1705909257 5.4723 2024-01-22 07:39:57 1705909197 5.4633 2024-01-22 07:38:57 1705909137 5.4568 2024-01-22 07:37:57 1705909077 5.4553 2024-01-22 07:36:57 1705909017 5.4603 2024-01-22 07:35:57 1705908957 5.4648 2024-01-22 07:34:57 1705908897 5.4683 2024-01-22 07:33:57 1705908837 5.4718 2024-01-22 07:32:57 1705908777 5.4748 2024-01-22 07:31:57 1705908717 5.4753 2024-01-22 07:30:57 1705908657 5.4683 2024-01-22 07:29:57 1705908597 5.4643 2024-01-22 07:28:57 1705908537 5.4578 2024-01-22 07:27:57 1705908477 5.4638 2024-01-22 07:26:57 1705908417 5.4718 2024-01-22 07:25:57 1705908357 5.4723 2024-01-22 07:24:57 1705908297 5.4668 2024-01-22 07:23:57 1705908237 5.4593 2024-01-22 07:22:57 1705908177 5.4568 2024-01-22 07:21:57 1705908117 5.4648 2024-01-22 07:20:57 1705908057 5.4688 2024-01-22 07:19:57 1705907997 5.4683 2024-01-22 07:18:57 1705907937 5.4753 2024-01-22 07:17:57 1705907877 5.4803 2024-01-22 07:16:57 1705907817 5.4718 2024-01-22 07:15:57 1705907757 5.4668 2024-01-22 07:14:57 1705907697 5.4608 2024-01-22 07:13:57 1705907637 5.4568 2024-01-22 07:12:57 1705907577 5.4723 2024-01-22 07:11:57 1705907517 5.4768 2024-01-22 07:10:57 1705907457 5.4763 2024-01-22 07:09:57 1705907397 5.4768 2024-01-22 07:08:57 1705907337 5.4738 2024-01-22 07:07:57 1705907277 5.4733 2024-01-22 07:06:57 1705907217 5.4728 2024-01-22 07:05:57 1705907157 5.4778 2024-01-22 07:04:57 1705907097 5.4798 2024-01-22 07:03:57 1705907037 5.4818 2024-01-22 07:02:57 1705906977 5.4798 2024-01-22 07:01:57 1705906917 5.4798 2024-01-22 07:00:57 1705906857 5.4753 2024-01-22 06:59:57 1705906797 5.4668 2024-01-22 06:58:57 1705906737 5.4608 2024-01-22 06:57:57 1705906677 5.4523 2024-01-22 06:56:57 1705906617 5.4528 2024-01-22 06:55:57 1705906557 5.4548 2024-01-22 06:54:57 1705906497 5.4588 2024-01-22 06:53:57 1705906437 5.4598 2024-01-22 06:52:57 1705906377 5.4683 2024-01-22 06:51:57 1705906317 5.4793 2024-01-22 06:50:57 1705906257 5.4793 2024-01-22 06:49:57 1705906197 5.4843 2024-01-22 06:48:57 1705906137 5.4828 2024-01-22 06:47:57 1705906077 5.4808 2024-01-22 06:46:57 1705906017 5.4688 2024-01-22 06:45:57 1705905957 5.4613 2024-01-22 06:44:57 1705905897 5.4648 2024-01-22 06:43:57 1705905837 5.4658 2024-01-22 06:42:57 1705905777 5.4558 2024-01-22 06:41:57 1705905717 5.4588 2024-01-22 06:40:57 1705905657 5.4643 2024-01-22 06:39:57 1705905597 5.4663 2024-01-22 06:38:57 1705905537 5.4723 2024-01-22 06:37:57 1705905477 5.4813 2024-01-22 06:36:57 1705905417 5.4748 2024-01-22 06:35:57 1705905357 5.4653 2024-01-22 06:34:57 1705905297 5.4683 2024-01-22 06:33:57 1705905237 5.4648 2024-01-22 06:32:57 1705905177 5.4623 2024-01-22 06:31:57 1705905117 5.4648 2024-01-22 06:30:57 1705905057 5.4683 2024-01-22 06:29:57 1705904997 5.4703 2024-01-22 06:28:57 1705904937 5.4708 2024-01-22 06:27:57 1705904877 5.4723 2024-01-22 06:26:57 1705904817 5.4718 2024-01-22 06:25:57 1705904757 5.4673 2024-01-22 06:24:57 1705904697 5.4658 2024-01-22 06:23:57 1705904637 5.4618 2024-01-22 06:22:57 1705904577 5.4688 2024-01-22 06:21:57 1705904517 5.4738 2024-01-22 06:20:57 1705904457 5.4788 2024-01-22 06:19:57 1705904397 5.4813 2024-01-22 06:18:57 1705904337 5.4858 2024-01-22 06:17:57 1705904277 5.4833 2024-01-22 06:16:57 1705904217 5.4698 2024-01-22 06:15:57 1705904157 5.4708 2024-01-22 06:14:57 1705904097 5.4713 2024-01-22 06:13:57 1705904037 5.4653 2024-01-22 06:12:57 1705903977 5.4698 2024-01-22 06:11:57 1705903917 5.4678 2024-01-22 06:10:57 1705903857 5.4663 2024-01-22 06:09:57 1705903797 5.4613 2024-01-22 06:08:57 1705903737 5.4508 2024-01-22 06:07:57 1705903677 5.4503 2024-01-22 06:06:57 1705903617 5.4573 2024-01-22 06:05:57 1705903557 5.4623 2024-01-22 06:04:57 1705903497 5.4733 2024-01-22 06:03:57 1705903437 5.4763 2024-01-22 06:02:57 1705903377 5.4758 2024-01-22 06:01:57 1705903317 5.4733 2024-01-22 06:00:57 1705903257 5.4663 2024-01-22 05:59:57 1705903197 5.4628 2024-01-22 05:58:57 1705903137 5.4643 2024-01-22 05:57:57 1705903077 5.4663 2024-01-22 05:56:57 1705903017 5.4703 2024-01-22 05:55:57 1705902957 5.4788 2024-01-22 05:54:57 1705902897 5.4813 2024-01-22 05:53:57 1705902837 5.4838 2024-01-22 05:52:57 1705902777 5.4813 2024-01-22 05:51:57 1705902717 5.4823 2024-01-22 05:50:57 1705902657 5.4748 2024-01-22 05:49:57 1705902597 5.4738 2024-01-22 05:48:57 1705902537 5.4758 2024-01-22 05:47:57 1705902477 5.4758 2024-01-22 05:46:57 1705902417 5.4813 2024-01-22 05:45:57 1705902357 5.4803 2024-01-22 05:44:57 1705902297 5.4783 2024-01-22 05:43:57 1705902237 5.4678 2024-01-22 05:42:57 1705902177 5.4723 2024-01-22 05:41:57 1705902117 5.4708 2024-01-22 05:40:57 1705902057 5.4713 2024-01-22 05:39:57 1705901997 5.4768 2024-01-22 05:38:57 1705901937 5.4743 2024-01-22 05:37:57 1705901877 5.4678 2024-01-22 05:36:57 1705901817 5.4663 2024-01-22 05:35:57 1705901757 5.4648 2024-01-22 05:34:57 1705901697 5.4618 2024-01-22 05:33:57 1705901637 5.4618 2024-01-22 05:32:57 1705901577 5.4578 2024-01-22 05:31:57 1705901517 5.4683 2024-01-22 05:30:57 1705901457 5.4718 2024-01-22 05:29:57 1705901397 5.4778 2024-01-22 05:28:57 1705901337 5.4843 2024-01-22 05:27:57 1705901277 5.4868 2024-01-22 05:26:57 1705901217 5.4858 2024-01-22 05:25:57 1705901157 5.4818 2024-01-22 05:24:57 1705901097 5.4723 2024-01-22 05:23:57 1705901037 5.4693 2024-01-22 05:22:57 1705900977 5.4643 2024-01-22 05:21:57 1705900917 5.4598 2024-01-22 05:20:57 1705900857 5.4688 2024-01-22 05:19:57 1705900797 5.4758 2024-01-22 05:18:57 1705900737 5.4733 2024-01-22 05:17:57 1705900677 5.4613 2024-01-22 05:16:57 1705900617 5.4598 2024-01-22 05:15:57 1705900557 5.4588 2024-01-22 05:14:57 1705900497 5.4613 2024-01-22 05:13:57 1705900437 5.4703 2024-01-22 05:12:57 1705900377 5.4658 2024-01-22 05:11:57 1705900317 5.4658 2024-01-22 05:10:57 1705900257 5.4633 2024-01-22 05:09:57 1705900197 5.4693 2024-01-22 05:08:57 1705900137 5.4723 2024-01-22 05:07:57 1705900077 5.4648 2024-01-22 05:06:57 1705900017 5.4708 2024-01-22 05:05:57 1705899957 5.4698 2024-01-22 05:04:57 1705899897 5.4723 2024-01-22 05:03:57 1705899837 5.4768 2024-01-22 05:02:57 1705899777 5.4773 2024-01-22 05:01:57 1705899717 5.4708 2024-01-22 05:00:57 1705899657 5.4733 2024-01-22 04:59:57 1705899597 5.4763 2024-01-22 04:58:57 1705899537 5.4683 2024-01-22 04:57:57 1705899477 5.4673 2024-01-22 04:56:57 1705899417 5.4608 2024-01-22 04:55:57 1705899357 5.4573 2024-01-22 04:54:57 1705899297 5.4633 2024-01-22 04:53:57 1705899237 5.4758 2024-01-22 04:52:57 1705899177 5.4793 2024-01-22 04:51:57 1705899117 5.4763 2024-01-22 04:50:57 1705899057 5.4728 2024-01-22 04:49:57 1705898997 5.4683 2024-01-22 04:48:57 1705898937 5.4658 2024-01-22 04:47:57 1705898877 5.4608 2024-01-22 04:46:57 1705898817 5.4638 2024-01-22 04:45:57 1705898757 5.4718 2024-01-22 04:44:57 1705898697 5.4708 2024-01-22 04:43:57 1705898637 5.4738 2024-01-22 04:42:57 1705898577 5.4788 2024-01-22 04:41:57 1705898517 5.4778 2024-01-22 04:40:57 1705898457 5.4833 2024-01-22 04:39:57 1705898397 5.4823 2024-01-22 04:38:57 1705898337 5.4818 2024-01-22 04:37:57 1705898277 5.4773 2024-01-22 04:35:57 1705898157 5.4733 2024-01-22 04:34:57 1705898097 5.4693 2024-01-22 04:33:57 1705898037 5.4638 2024-01-22 04:32:57 1705897977 5.4578 2024-01-22 04:31:57 1705897917 5.4613 2024-01-22 04:30:57 1705897857 5.4688 2024-01-22 04:29:57 1705897797 5.4798 2024-01-22 04:28:57 1705897737 5.4763 2024-01-22 04:27:57 1705897677 5.4788 2024-01-22 04:26:57 1705897617 5.4733 2024-01-22 04:25:57 1705897557 5.4708 2024-01-22 04:24:57 1705897497 5.4723 2024-01-22 04:23:57 1705897437 5.4773 2024-01-22 04:22:57 1705897377 5.4708 2024-01-22 04:21:57 1705897317 5.4723 2024-01-22 04:20:57 1705897257 5.4708 2024-01-22 04:19:57 1705897197 5.4628 2024-01-22 04:18:57 1705897137 5.4658 2024-01-22 04:17:57 1705897077 5.4718 2024-01-22 04:16:57 1705897017 5.4763 2024-01-22 04:15:57 1705896957 5.4733 2024-01-22 04:14:57 1705896897 5.4708 2024-01-22 04:13:57 1705896837 5.4733 2024-01-22 04:12:57 1705896777 5.4698 2024-01-22 04:11:57 1705896717 5.4768 2024-01-22 04:10:57 1705896657 5.4713 2024-01-22 04:09:57 1705896597 5.4658 2024-01-22 04:08:57 1705896537 5.4653 2024-01-22 04:07:57 1705896477 5.4648 2024-01-22 04:06:57 1705896417 5.4733 2024-01-22 04:05:57 1705896357 5.4743 2024-01-22 04:04:57 1705896297 5.4763 2024-01-22 04:03:57 1705896237 5.4648 2024-01-22 04:02:57 1705896177 5.4648 2024-01-22 04:01:57 1705896117 5.4698 2024-01-22 04:00:57 1705896057 5.4708 2024-01-22 03:59:57 1705895997 5.4738 2024-01-22 03:58:57 1705895937 5.4743 2024-01-22 03:57:57 1705895877 5.4718 2024-01-22 03:56:57 1705895817 5.4663 2024-01-22 03:55:57 1705895757 5.4658 2024-01-22 03:54:57 1705895697 5.4688 2024-01-22 03:53:57 1705895637 5.4688 2024-01-22 03:52:57 1705895577 5.4638 2024-01-22 03:51:57 1705895517 5.4603 2024-01-22 03:50:57 1705895457 5.4643 2024-01-22 03:49:57 1705895397 5.4658 2024-01-22 03:48:57 1705895337 5.4758 2024-01-22 03:47:57 1705895277 5.4758 2024-01-22 03:46:57 1705895217 5.4728 2024-01-22 03:45:57 1705895157 5.4658 2024-01-22 03:44:57 1705895097 5.4633 2024-01-22 03:43:57 1705895037 5.4728 2024-01-22 03:42:57 1705894977 5.4758 2024-01-22 03:41:57 1705894917 5.4813 2024-01-22 03:40:57 1705894857 5.4763 2024-01-22 03:39:57 1705894797 5.4798 2024-01-22 03:38:57 1705894737 5.4808 2024-01-22 03:37:57 1705894677 5.4788 2024-01-22 03:36:57 1705894617 5.4768 2024-01-22 03:35:57 1705894557 5.4678 2024-01-22 03:34:57 1705894497 5.4723 2024-01-22 03:33:57 1705894437 5.4663 2024-01-22 03:32:57 1705894377 5.4688 2024-01-22 03:31:57 1705894317 5.4688 2024-01-22 03:30:57 1705894257 5.4723 2024-01-22 03:29:57 1705894197 5.4688 2024-01-22 03:28:57 1705894137 5.4653 2024-01-22 03:27:57 1705894077 5.4643 2024-01-22 03:26:57 1705894017 5.4628 2024-01-22 03:25:57 1705893957 5.4653 2024-01-22 03:24:57 1705893897 5.4688 2024-01-22 03:23:57 1705893837 5.4648 2024-01-22 03:22:57 1705893777 5.4663 2024-01-22 03:21:57 1705893717 5.4678 2024-01-22 03:20:57 1705893657 5.4723 2024-01-22 03:19:57 1705893597 5.4708 2024-01-22 03:18:57 1705893537 5.4703 2024-01-22 03:17:57 1705893477 5.4638 2024-01-22 03:16:57 1705893417 5.4633 2024-01-22 03:15:57 1705893357 5.4663 2024-01-22 03:14:57 1705893297 5.4593 2024-01-22 03:13:57 1705893237 5.4613 2024-01-22 03:12:57 1705893177 5.4703 2024-01-22 03:11:57 1705893117 5.4733 2024-01-22 03:10:57 1705893057 5.4788 2024-01-22 03:09:57 1705892997 5.4818 2024-01-22 03:08:57 1705892937 5.4723 2024-01-22 03:07:57 1705892877 5.4678 2024-01-22 03:06:57 1705892817 5.4733 2024-01-22 03:05:57 1705892757 5.4688 2024-01-22 03:04:57 1705892697 5.4673 2024-01-22 03:03:57 1705892637 5.4683 2024-01-22 03:02:57 1705892577 5.4728 2024-01-22 03:01:57 1705892517 5.4763 2024-01-22 03:00:57 1705892457 5.4758 2024-01-22 02:59:57 1705892397 5.4763 2024-01-22 02:58:57 1705892337 5.4713 2024-01-22 02:57:57 1705892277 5.4643 2024-01-22 02:56:57 1705892217 5.4618 2024-01-22 02:55:57 1705892157 5.4643 2024-01-22 02:54:57 1705892097 5.4673 2024-01-22 02:53:57 1705892037 5.4718 2024-01-22 02:52:57 1705891977 5.4733 2024-01-22 02:51:57 1705891917 5.4763 2024-01-22 02:50:57 1705891857 5.4758 2024-01-22 02:49:57 1705891797 5.4783 2024-01-22 02:48:57 1705891737 5.4743 2024-01-22 02:47:57 1705891677 5.4693 2024-01-22 02:46:57 1705891617 5.4658 2024-01-22 02:45:57 1705891557 5.4663 2024-01-22 02:44:57 1705891497 5.4713 2024-01-22 02:43:57 1705891437 5.4698 2024-01-22 02:42:57 1705891377 5.4688 2024-01-22 02:41:57 1705891317 5.4728 2024-01-22 02:40:57 1705891257 5.4808 2024-01-22 02:39:57 1705891197 5.4868 2024-01-22 02:38:57 1705891137 5.4868 2024-01-22 02:37:57 1705891077 5.4888 2024-01-22 02:36:57 1705891017 5.4853 2024-01-22 02:35:57 1705890957 5.4708 2024-01-22 02:34:57 1705890897 5.4693 2024-01-22 02:33:57 1705890837 5.4683 2024-01-22 02:32:57 1705890777 5.4663 2024-01-22 02:31:57 1705890717 5.4653 2024-01-22 02:30:57 1705890657 5.4633 2024-01-22 02:29:57 1705890597 5.4618 2024-01-22 02:28:57 1705890537 5.4583 2024-01-22 02:27:57 1705890477 5.4663 2024-01-22 02:26:57 1705890417 5.4703 2024-01-22 02:25:57 1705890357 5.4638 2024-01-22 02:24:57 1705890297 5.4623 2024-01-22 02:23:57 1705890237 5.4723 2024-01-22 02:22:57 1705890177 5.4683 2024-01-22 02:21:57 1705890117 5.4673 2024-01-22 02:20:57 1705890057 5.4713 2024-01-22 02:19:57 1705889997 5.4758 2024-01-22 02:18:57 1705889937 5.4758 2024-01-22 02:17:57 1705889877 5.4618 2024-01-22 02:16:57 1705889817 5.4573 2024-01-22 02:15:57 1705889757 5.4573 2024-01-22 02:14:57 1705889697 5.4673 2024-01-22 02:13:57 1705889637 5.4678 2024-01-22 02:12:57 1705889577 5.4688 2024-01-22 02:11:57 1705889517 5.4723 2024-01-22 02:10:57 1705889457 5.4783 2024-01-22 02:09:57 1705889397 5.4733 2024-01-22 02:08:57 1705889337 5.4698 2024-01-22 02:07:57 1705889277 5.4618 2024-01-22 02:06:57 1705889217 5.4643 2024-01-22 02:05:57 1705889157 5.4603 2024-01-22 02:04:57 1705889097 5.4613 2024-01-22 02:03:57 1705889037 5.4658 2024-01-22 02:02:57 1705888977 5.4698 2024-01-22 02:01:57 1705888917 5.4698 2024-01-22 02:00:57 1705888857 5.4718 2024-01-22 01:59:57 1705888797 5.4718 2024-01-22 01:58:57 1705888737 5.4768 2024-01-22 01:57:57 1705888677 5.4798 2024-01-22 01:56:57 1705888617 5.4833 2024-01-22 01:55:57 1705888557 5.4918 2024-01-22 01:54:57 1705888497 5.4868 2024-01-22 01:53:57 1705888437 5.4763 2024-01-22 01:52:57 1705888377 5.4663 2024-01-22 01:51:57 1705888317 5.4593 2024-01-22 01:50:57 1705888257 5.4583 2024-01-22 01:49:57 1705888197 5.4648 2024-01-22 01:48:57 1705888137 5.4628 2024-01-22 01:47:57 1705888077 5.4638 2024-01-22 01:46:57 1705888017 5.4678 2024-01-22 01:45:57 1705887957 5.4673 2024-01-22 01:44:57 1705887897 5.4663 2024-01-22 01:43:57 1705887837 5.4688 2024-01-22 01:42:57 1705887777 5.4758 2024-01-22 01:41:57 1705887717 5.4783 2024-01-22 01:40:57 1705887657 5.4758 2024-01-22 01:39:57 1705887597 5.4698 2024-01-22 01:38:57 1705887537 5.4643 2024-01-22 01:37:57 1705887477 5.4583 2024-01-22 01:36:57 1705887417 5.4638 2024-01-22 01:35:57 1705887357 5.4748 2024-01-22 01:34:57 1705887297 5.4763 2024-01-22 01:33:57 1705887237 5.4728 2024-01-22 01:32:57 1705887177 5.4693 2024-01-22 01:31:57 1705887117 5.4663 2024-01-22 01:30:57 1705887057 5.4688 2024-01-22 01:29:57 1705886997 5.4703 2024-01-22 01:28:57 1705886937 5.4823 2024-01-22 01:27:57 1705886877 5.4828 2024-01-22 01:26:57 1705886817 5.4803 2024-01-22 01:25:57 1705886757 5.4758 2024-01-22 01:24:57 1705886697 5.4713 2024-01-22 01:23:57 1705886637 5.4773 2024-01-22 01:22:57 1705886577 5.4808 2024-01-22 01:21:57 1705886517 5.4783 2024-01-22 01:20:57 1705886457 5.4743 2024-01-22 01:19:57 1705886397 5.4758 2024-01-22 01:18:57 1705886337 5.4653 2024-01-22 01:17:57 1705886277 5.4593 2024-01-22 01:16:57 1705886217 5.4518 2024-01-22 01:15:57 1705886157 5.4513 2024-01-22 01:14:57 1705886097 5.4528 2024-01-22 01:13:57 1705886037 5.4623 2024-01-22 01:12:57 1705885977 5.4588 2024-01-22 01:11:57 1705885917 5.4603 2024-01-22 01:10:57 1705885857 5.4608 2024-01-22 01:09:57 1705885797 5.4673 2024-01-22 01:08:57 1705885737 5.4763 2024-01-22 01:07:57 1705885677 5.4733 2024-01-22 01:06:57 1705885617 5.4738 2024-01-22 01:05:57 1705885557 5.4758 2024-01-22 01:04:57 1705885497 5.4758 2024-01-22 01:03:57 1705885437 5.4743 2024-01-22 01:02:57 1705885377 5.4778 2024-01-22 01:01:57 1705885317 5.4798 2024-01-22 01:00:57 1705885257 5.4663 2024-01-22 00:59:57 1705885197 5.4698 2024-01-22 00:58:57 1705885137 5.4708 2024-01-22 00:57:57 1705885077 5.4738 2024-01-22 00:56:57 1705885017 5.4768 2024-01-22 00:55:57 1705884957 5.4768 2024-01-22 00:54:57 1705884897 5.4703 2024-01-22 00:53:57 1705884837 5.4628 2024-01-22 00:52:57 1705884777 5.4663 2024-01-22 00:51:57 1705884717 5.4683 2024-01-22 00:50:57 1705884657 5.4668 2024-01-22 00:49:57 1705884597 5.4588 2024-01-22 00:48:57 1705884537 5.4703 2024-01-22 00:47:57 1705884477 5.4703 2024-01-22 00:46:57 1705884417 5.4723 2024-01-22 00:45:57 1705884357 5.4823 2024-01-22 00:44:57 1705884297 5.4783 2024-01-22 00:43:57 1705884237 5.4738 2024-01-22 00:42:57 1705884177 5.4663 2024-01-22 00:41:57 1705884117 5.4613 2024-01-22 00:40:57 1705884057 5.4608 2024-01-22 00:39:57 1705883997 5.4673 2024-01-22 00:38:57 1705883937 5.4718 2024-01-22 00:37:57 1705883877 5.4738 2024-01-22 00:36:57 1705883817 5.4713 2024-01-22 00:35:57 1705883757 5.4718 2024-01-22 00:34:57 1705883697 5.4738 2024-01-22 00:33:57 1705883637 5.4708 2024-01-22 00:32:57 1705883577 5.4673 2024-01-22 00:31:57 1705883517 5.4703 2024-01-22 00:30:57 1705883457 5.4723 2024-01-22 00:29:57 1705883397 5.4743 2024-01-22 00:28:57 1705883337 5.4738 2024-01-22 00:27:57 1705883277 5.4728 2024-01-22 00:26:57 1705883217 5.4818 2024-01-22 00:25:57 1705883157 5.4873 2024-01-22 00:24:57 1705883097 5.4813 2024-01-22 00:23:57 1705883037 5.4678 2024-01-22 00:22:57 1705882977 5.4653 2024-01-22 00:21:57 1705882917 5.4628 2024-01-22 00:20:57 1705882857 5.4608 2024-01-22 00:19:57 1705882797 5.4618 2024-01-22 00:18:57 1705882737 5.4613 2024-01-22 00:17:57 1705882677 5.4628 2024-01-22 00:16:57 1705882617 5.4683 2024-01-22 00:15:57 1705882557 5.4773 2024-01-22 00:14:57 1705882497 5.4798 2024-01-22 00:13:57 1705882437 5.4828 2024-01-22 00:12:57 1705882377 5.4808 2024-01-22 00:11:57 1705882317 5.4763 2024-01-22 00:10:57 1705882257 5.4763 2024-01-22 00:09:57 1705882197 5.4693 2024-01-22 00:08:57 1705882137 5.4588 2024-01-22 00:07:57 1705882077 5.4573 2024-01-22 00:06:57 1705882017 5.4598 2024-01-22 00:05:57 1705881957 5.4733 2024-01-22 00:04:57 1705881897 5.4753 2024-01-22 00:03:57 1705881837 5.4763 2024-01-22 00:02:57 1705881777 5.4793 2024-01-22 00:01:57 1705881717 5.4748 2024-01-22 00:00:57 1705881657 5.4728