#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:57 1705795197 5.4863 2024-01-20 23:58:57 1705795137 5.4803 2024-01-20 23:57:57 1705795077 5.4723 2024-01-20 23:56:57 1705795017 5.4663 2024-01-20 23:55:57 1705794957 5.4638 2024-01-20 23:54:57 1705794897 5.4583 2024-01-20 23:53:57 1705794837 5.4638 2024-01-20 23:52:57 1705794777 5.4683 2024-01-20 23:51:57 1705794717 5.4708 2024-01-20 23:50:57 1705794657 5.4738 2024-01-20 23:49:57 1705794597 5.4728 2024-01-20 23:48:57 1705794537 5.4768 2024-01-20 23:47:57 1705794477 5.4793 2024-01-20 23:46:57 1705794417 5.4813 2024-01-20 23:45:57 1705794357 5.4793 2024-01-20 23:44:57 1705794297 5.4803 2024-01-20 23:43:57 1705794237 5.4853 2024-01-20 23:42:57 1705794177 5.4893 2024-01-20 23:41:57 1705794117 5.4823 2024-01-20 23:40:57 1705794057 5.4818 2024-01-20 23:39:57 1705793997 5.4813 2024-01-20 23:38:57 1705793937 5.4828 2024-01-20 23:37:57 1705793877 5.4763 2024-01-20 23:36:57 1705793817 5.4713 2024-01-20 23:35:57 1705793757 5.4708 2024-01-20 23:34:57 1705793697 5.4678 2024-01-20 23:33:57 1705793637 5.4748 2024-01-20 23:32:57 1705793577 5.4763 2024-01-20 23:31:57 1705793517 5.4743 2024-01-20 23:30:57 1705793457 5.4728 2024-01-20 23:29:57 1705793397 5.4728 2024-01-20 23:28:57 1705793337 5.4748 2024-01-20 23:27:57 1705793277 5.4708 2024-01-20 23:26:57 1705793217 5.4668 2024-01-20 23:25:57 1705793157 5.4678 2024-01-20 23:24:57 1705793097 5.4623 2024-01-20 23:23:57 1705793037 5.4623 2024-01-20 23:22:57 1705792977 5.4658 2024-01-20 23:21:57 1705792917 5.4753 2024-01-20 23:20:57 1705792857 5.4708 2024-01-20 23:19:57 1705792797 5.4678 2024-01-20 23:18:57 1705792737 5.4643 2024-01-20 23:17:57 1705792677 5.4623 2024-01-20 23:16:57 1705792617 5.4698 2024-01-20 23:15:57 1705792557 5.4743 2024-01-20 23:14:57 1705792497 5.4813 2024-01-20 23:13:57 1705792437 5.4848 2024-01-20 23:12:57 1705792377 5.4938 2024-01-20 23:11:57 1705792317 5.4908 2024-01-20 23:10:57 1705792257 5.4843 2024-01-20 23:09:57 1705792197 5.4818 2024-01-20 23:08:57 1705792137 5.4768 2024-01-20 23:07:57 1705792077 5.4678 2024-01-20 23:06:57 1705792017 5.4663 2024-01-20 23:05:57 1705791957 5.4718 2024-01-20 23:04:57 1705791897 5.4778 2024-01-20 23:03:57 1705791837 5.4798 2024-01-20 23:02:57 1705791777 5.4748 2024-01-20 23:01:57 1705791717 5.4693 2024-01-20 23:00:57 1705791657 5.4678 2024-01-20 22:59:57 1705791597 5.4723 2024-01-20 22:58:57 1705791537 5.4733 2024-01-20 22:57:57 1705791477 5.4718 2024-01-20 22:56:57 1705791417 5.4773 2024-01-20 22:55:57 1705791357 5.4738 2024-01-20 22:54:57 1705791297 5.4728 2024-01-20 22:53:57 1705791237 5.4698 2024-01-20 22:52:57 1705791177 5.4738 2024-01-20 22:51:57 1705791117 5.4763 2024-01-20 22:50:57 1705791057 5.4748 2024-01-20 22:49:57 1705790997 5.4673 2024-01-20 22:48:57 1705790937 5.4638 2024-01-20 22:47:57 1705790877 5.4658 2024-01-20 22:46:57 1705790817 5.4703 2024-01-20 22:45:57 1705790757 5.4713 2024-01-20 22:44:57 1705790697 5.4743 2024-01-20 22:43:57 1705790637 5.4783 2024-01-20 22:42:57 1705790577 5.4833 2024-01-20 22:41:57 1705790517 5.4868 2024-01-20 22:40:57 1705790457 5.4813 2024-01-20 22:39:57 1705790397 5.4833 2024-01-20 22:38:57 1705790337 5.4828 2024-01-20 22:37:57 1705790277 5.4853 2024-01-20 22:36:57 1705790217 5.4818 2024-01-20 22:35:57 1705790157 5.4733 2024-01-20 22:34:57 1705790097 5.4743 2024-01-20 22:33:57 1705790037 5.4823 2024-01-20 22:32:57 1705789977 5.4723 2024-01-20 22:31:57 1705789917 5.4703 2024-01-20 22:30:57 1705789857 5.4698 2024-01-20 22:29:57 1705789797 5.4688 2024-01-20 22:28:57 1705789737 5.4673 2024-01-20 22:27:57 1705789677 5.4603 2024-01-20 22:26:57 1705789617 5.4668 2024-01-20 22:25:57 1705789557 5.4643 2024-01-20 22:24:57 1705789497 5.4668 2024-01-20 22:23:57 1705789437 5.4733 2024-01-20 22:22:57 1705789377 5.4798 2024-01-20 22:21:57 1705789317 5.4848 2024-01-20 22:20:57 1705789257 5.4888 2024-01-20 22:19:57 1705789197 5.4913 2024-01-20 22:18:57 1705789137 5.4878 2024-01-20 22:17:57 1705789077 5.4788 2024-01-20 22:16:57 1705789017 5.4683 2024-01-20 22:15:57 1705788957 5.4648 2024-01-20 22:14:57 1705788897 5.4648 2024-01-20 22:13:57 1705788837 5.4603 2024-01-20 22:12:57 1705788777 5.4653 2024-01-20 22:11:57 1705788717 5.4723 2024-01-20 22:10:57 1705788657 5.4778 2024-01-20 22:09:57 1705788597 5.4803 2024-01-20 22:08:57 1705788537 5.4753 2024-01-20 22:07:57 1705788477 5.4758 2024-01-20 22:06:57 1705788417 5.4763 2024-01-20 22:05:57 1705788357 5.4768 2024-01-20 22:04:57 1705788297 5.4743 2024-01-20 22:03:57 1705788237 5.4748 2024-01-20 22:02:57 1705788177 5.4748 2024-01-20 22:01:57 1705788117 5.4768 2024-01-20 22:00:57 1705788057 5.4838 2024-01-20 21:59:57 1705787997 5.4773 2024-01-20 21:58:57 1705787937 5.4728 2024-01-20 21:57:57 1705787877 5.4723 2024-01-20 21:56:57 1705787817 5.4723 2024-01-20 21:55:57 1705787757 5.4743 2024-01-20 21:54:57 1705787697 5.4783 2024-01-20 21:53:57 1705787637 5.4808 2024-01-20 21:52:57 1705787577 5.4833 2024-01-20 21:51:57 1705787517 5.4748 2024-01-20 21:50:57 1705787457 5.4743 2024-01-20 21:49:57 1705787397 5.4753 2024-01-20 21:48:57 1705787337 5.4718 2024-01-20 21:47:57 1705787277 5.4773 2024-01-20 21:46:57 1705787217 5.4713 2024-01-20 21:45:57 1705787157 5.4768 2024-01-20 21:44:57 1705787097 5.4823 2024-01-20 21:43:57 1705787037 5.4803 2024-01-20 21:42:57 1705786977 5.4743 2024-01-20 21:41:57 1705786917 5.4763 2024-01-20 21:40:57 1705786857 5.4803 2024-01-20 21:39:57 1705786797 5.4793 2024-01-20 21:38:57 1705786737 5.4783 2024-01-20 21:37:57 1705786677 5.4733 2024-01-20 21:36:57 1705786617 5.4753 2024-01-20 21:35:57 1705786557 5.4808 2024-01-20 21:34:57 1705786497 5.4818 2024-01-20 21:33:57 1705786437 5.4818 2024-01-20 21:32:57 1705786377 5.4778 2024-01-20 21:31:57 1705786317 5.4703 2024-01-20 21:30:57 1705786257 5.4668 2024-01-20 21:29:57 1705786197 5.4663 2024-01-20 21:28:57 1705786137 5.4733 2024-01-20 21:27:57 1705786077 5.4748 2024-01-20 21:26:57 1705786017 5.4788 2024-01-20 21:25:57 1705785957 5.4803 2024-01-20 21:24:57 1705785897 5.4838 2024-01-20 21:23:57 1705785837 5.4858 2024-01-20 21:22:57 1705785777 5.4813 2024-01-20 21:21:57 1705785717 5.4788 2024-01-20 21:20:57 1705785657 5.4698 2024-01-20 21:19:57 1705785597 5.4643 2024-01-20 21:18:57 1705785537 5.4718 2024-01-20 21:17:57 1705785477 5.4683 2024-01-20 21:16:57 1705785417 5.4683 2024-01-20 21:15:57 1705785357 5.4713 2024-01-20 21:14:57 1705785297 5.4833 2024-01-20 21:13:57 1705785237 5.4853 2024-01-20 21:12:57 1705785177 5.4923 2024-01-20 21:11:57 1705785117 5.4878 2024-01-20 21:10:57 1705785057 5.4868 2024-01-20 21:09:57 1705784997 5.4813 2024-01-20 21:08:57 1705784937 5.4753 2024-01-20 21:07:57 1705784877 5.4788 2024-01-20 21:06:57 1705784817 5.4748 2024-01-20 21:05:57 1705784757 5.4718 2024-01-20 21:04:57 1705784697 5.4728 2024-01-20 21:03:57 1705784637 5.4783 2024-01-20 21:02:57 1705784577 5.4783 2024-01-20 21:01:57 1705784517 5.4808 2024-01-20 21:00:57 1705784457 5.4753 2024-01-20 20:59:57 1705784397 5.4718 2024-01-20 20:58:57 1705784337 5.4673 2024-01-20 20:57:58 1705784278 5.4653 2024-01-20 20:56:57 1705784217 5.4693 2024-01-20 20:55:57 1705784157 5.4673 2024-01-20 20:54:57 1705784097 5.4748 2024-01-20 20:53:57 1705784037 5.4778 2024-01-20 20:52:57 1705783977 5.4783 2024-01-20 20:51:57 1705783917 5.4798 2024-01-20 20:50:57 1705783857 5.4798 2024-01-20 20:49:57 1705783797 5.4708 2024-01-20 20:48:57 1705783737 5.4648 2024-01-20 20:47:57 1705783677 5.4578 2024-01-20 20:46:57 1705783617 5.4508 2024-01-20 20:45:57 1705783557 5.4573 2024-01-20 20:44:57 1705783497 5.4718 2024-01-20 20:43:57 1705783437 5.4838 2024-01-20 20:42:57 1705783377 5.4908 2024-01-20 20:41:57 1705783317 5.4843 2024-01-20 20:40:57 1705783257 5.4793 2024-01-20 20:39:57 1705783197 5.4763 2024-01-20 20:38:57 1705783137 5.4713 2024-01-20 20:37:57 1705783077 5.4808 2024-01-20 20:36:57 1705783017 5.4868 2024-01-20 20:35:57 1705782957 5.4803 2024-01-20 20:34:57 1705782897 5.4803 2024-01-20 20:33:57 1705782837 5.4788 2024-01-20 20:32:57 1705782777 5.4833 2024-01-20 20:31:57 1705782717 5.4713 2024-01-20 20:30:57 1705782657 5.4663 2024-01-20 20:29:57 1705782597 5.4693 2024-01-20 20:28:57 1705782537 5.4703 2024-01-20 20:27:57 1705782477 5.4663 2024-01-20 20:26:57 1705782417 5.4603 2024-01-20 20:25:57 1705782357 5.4648 2024-01-20 20:24:57 1705782297 5.4608 2024-01-20 20:23:57 1705782237 5.4713 2024-01-20 20:22:57 1705782177 5.4813 2024-01-20 20:21:57 1705782117 5.4848 2024-01-20 20:20:57 1705782057 5.4963 2024-01-20 20:19:57 1705781997 5.4968 2024-01-20 20:18:57 1705781937 5.4918 2024-01-20 20:17:57 1705781877 5.4893 2024-01-20 20:16:57 1705781817 5.4808 2024-01-20 20:15:57 1705781757 5.4733 2024-01-20 20:14:57 1705781697 5.4763 2024-01-20 20:13:57 1705781637 5.4718 2024-01-20 20:12:57 1705781577 5.4703 2024-01-20 20:11:57 1705781517 5.4678 2024-01-20 20:10:57 1705781457 5.4678 2024-01-20 20:09:57 1705781397 5.4688 2024-01-20 20:08:57 1705781337 5.4743 2024-01-20 20:07:57 1705781277 5.4753 2024-01-20 20:06:57 1705781217 5.4728 2024-01-20 20:05:57 1705781157 5.4678 2024-01-20 20:04:57 1705781097 5.4723 2024-01-20 20:03:57 1705781037 5.4778 2024-01-20 20:02:57 1705780977 5.4818 2024-01-20 20:01:57 1705780917 5.4823 2024-01-20 20:00:57 1705780857 5.4788 2024-01-20 19:59:57 1705780797 5.4733 2024-01-20 19:58:57 1705780737 5.4673 2024-01-20 19:57:57 1705780677 5.4638 2024-01-20 19:56:57 1705780617 5.4643 2024-01-20 19:55:57 1705780557 5.4593 2024-01-20 19:54:57 1705780497 5.4633 2024-01-20 19:53:57 1705780437 5.4673 2024-01-20 19:52:57 1705780377 5.4748 2024-01-20 19:51:57 1705780317 5.4798 2024-01-20 19:50:57 1705780257 5.4808 2024-01-20 19:49:57 1705780197 5.4848 2024-01-20 19:48:57 1705780137 5.4873 2024-01-20 19:47:57 1705780077 5.4828 2024-01-20 19:46:57 1705780017 5.4753 2024-01-20 19:45:57 1705779957 5.4728 2024-01-20 19:44:57 1705779897 5.4723 2024-01-20 19:43:57 1705779837 5.4708 2024-01-20 19:42:57 1705779777 5.4668 2024-01-20 19:41:57 1705779717 5.4663 2024-01-20 19:40:57 1705779657 5.4673 2024-01-20 19:39:57 1705779597 5.4683 2024-01-20 19:38:57 1705779537 5.4643 2024-01-20 19:37:57 1705779477 5.4628 2024-01-20 19:36:57 1705779417 5.4753 2024-01-20 19:35:57 1705779357 5.4828 2024-01-20 19:34:57 1705779297 5.4883 2024-01-20 19:33:57 1705779237 5.4888 2024-01-20 19:32:57 1705779177 5.4928 2024-01-20 19:31:57 1705779117 5.4798 2024-01-20 19:30:57 1705779057 5.4733 2024-01-20 19:29:57 1705778997 5.4673 2024-01-20 19:28:57 1705778937 5.4643 2024-01-20 19:27:57 1705778877 5.4648 2024-01-20 19:26:57 1705778817 5.4748 2024-01-20 19:25:57 1705778757 5.4818 2024-01-20 19:24:57 1705778697 5.4853 2024-01-20 19:23:57 1705778637 5.4878 2024-01-20 19:22:57 1705778577 5.4898 2024-01-20 19:21:57 1705778517 5.4808 2024-01-20 19:20:57 1705778457 5.4818 2024-01-20 19:19:57 1705778397 5.4818 2024-01-20 19:18:57 1705778337 5.4773 2024-01-20 19:17:57 1705778277 5.4728 2024-01-20 19:16:57 1705778217 5.4778 2024-01-20 19:15:57 1705778157 5.4838 2024-01-20 19:14:57 1705778097 5.4713 2024-01-20 19:13:57 1705778037 5.4693 2024-01-20 19:12:57 1705777977 5.4668 2024-01-20 19:11:57 1705777917 5.4678 2024-01-20 19:10:57 1705777857 5.4708 2024-01-20 19:09:57 1705777797 5.4678 2024-01-20 19:08:57 1705777737 5.4673 2024-01-20 19:07:57 1705777677 5.4773 2024-01-20 19:06:57 1705777617 5.4753 2024-01-20 19:05:57 1705777557 5.4778 2024-01-20 19:04:57 1705777497 5.4798 2024-01-20 19:03:57 1705777437 5.4793 2024-01-20 19:02:57 1705777377 5.4758 2024-01-20 19:01:57 1705777317 5.4718 2024-01-20 19:00:57 1705777257 5.4628 2024-01-20 18:59:57 1705777197 5.4678 2024-01-20 18:58:57 1705777137 5.4763 2024-01-20 18:57:57 1705777077 5.4773 2024-01-20 18:56:57 1705777017 5.4803 2024-01-20 18:55:57 1705776957 5.4828 2024-01-20 18:54:57 1705776897 5.4798 2024-01-20 18:53:57 1705776837 5.4828 2024-01-20 18:52:57 1705776777 5.4818 2024-01-20 18:51:57 1705776717 5.4768 2024-01-20 18:50:57 1705776657 5.4768 2024-01-20 18:49:57 1705776597 5.4783 2024-01-20 18:48:57 1705776537 5.4808 2024-01-20 18:47:57 1705776477 5.4783 2024-01-20 18:46:57 1705776417 5.4823 2024-01-20 18:45:57 1705776357 5.4823 2024-01-20 18:44:57 1705776297 5.4863 2024-01-20 18:43:57 1705776237 5.4858 2024-01-20 18:42:57 1705776177 5.4738 2024-01-20 18:41:57 1705776117 5.4758 2024-01-20 18:40:57 1705776057 5.4788 2024-01-20 18:39:57 1705775997 5.4758 2024-01-20 18:38:57 1705775937 5.4758 2024-01-20 18:37:57 1705775877 5.4818 2024-01-20 18:36:57 1705775817 5.4883 2024-01-20 18:35:57 1705775757 5.4863 2024-01-20 18:34:57 1705775697 5.4878 2024-01-20 18:33:57 1705775637 5.4913 2024-01-20 18:32:57 1705775577 5.4913 2024-01-20 18:31:57 1705775517 5.4918 2024-01-20 18:30:57 1705775457 5.4863 2024-01-20 18:29:57 1705775397 5.4793 2024-01-20 18:28:57 1705775337 5.4833 2024-01-20 18:27:57 1705775277 5.4833 2024-01-20 18:26:57 1705775217 5.4813 2024-01-20 18:25:57 1705775157 5.4753 2024-01-20 18:24:57 1705775097 5.4768 2024-01-20 18:23:57 1705775037 5.4773 2024-01-20 18:22:57 1705774977 5.4858 2024-01-20 18:21:57 1705774917 5.4968 2024-01-20 18:20:57 1705774857 5.4878 2024-01-20 18:19:57 1705774797 5.4838 2024-01-20 18:18:57 1705774737 5.4783 2024-01-20 18:17:57 1705774677 5.4728 2024-01-20 18:16:57 1705774617 5.4808 2024-01-20 18:14:57 1705774497 5.4803 2024-01-20 18:13:57 1705774437 5.4778 2024-01-20 18:12:57 1705774377 5.4773 2024-01-20 18:11:57 1705774317 5.4743 2024-01-20 18:10:57 1705774257 5.4788 2024-01-20 18:09:57 1705774197 5.4733 2024-01-20 18:08:57 1705774137 5.4728 2024-01-20 18:07:57 1705774077 5.4693 2024-01-20 18:06:57 1705774017 5.4698 2024-01-20 18:05:57 1705773957 5.4618 2024-01-20 18:04:57 1705773897 5.4643 2024-01-20 18:03:57 1705773837 5.4718 2024-01-20 18:02:57 1705773777 5.4773 2024-01-20 18:01:57 1705773717 5.4803 2024-01-20 18:00:57 1705773657 5.4758 2024-01-20 17:59:57 1705773597 5.4803 2024-01-20 17:58:57 1705773537 5.4853 2024-01-20 17:57:57 1705773477 5.4928 2024-01-20 17:56:57 1705773417 5.4928 2024-01-20 17:55:57 1705773357 5.4848 2024-01-20 17:54:57 1705773297 5.4853 2024-01-20 17:53:57 1705773237 5.4878 2024-01-20 17:52:57 1705773177 5.4823 2024-01-20 17:51:57 1705773117 5.4858 2024-01-20 17:50:57 1705773057 5.4873 2024-01-20 17:49:57 1705772997 5.4878 2024-01-20 17:48:57 1705772937 5.4783 2024-01-20 17:47:57 1705772877 5.4773 2024-01-20 17:46:57 1705772817 5.4883 2024-01-20 17:45:57 1705772757 5.4888 2024-01-20 17:44:57 1705772697 5.4868 2024-01-20 17:43:57 1705772637 5.4803 2024-01-20 17:42:57 1705772577 5.4783 2024-01-20 17:41:57 1705772517 5.4748 2024-01-20 17:40:57 1705772457 5.4768 2024-01-20 17:39:57 1705772397 5.4788 2024-01-20 17:38:57 1705772337 5.4753 2024-01-20 17:37:57 1705772277 5.4808 2024-01-20 17:36:57 1705772217 5.4898 2024-01-20 17:35:57 1705772157 5.4948 2024-01-20 17:34:57 1705772097 5.4853 2024-01-20 17:33:57 1705772037 5.4828 2024-01-20 17:32:57 1705771977 5.4823 2024-01-20 17:31:57 1705771917 5.4818 2024-01-20 17:30:57 1705771857 5.4878 2024-01-20 17:29:57 1705771797 5.4883 2024-01-20 17:28:57 1705771737 5.4883 2024-01-20 17:27:57 1705771677 5.4893 2024-01-20 17:26:57 1705771617 5.4868 2024-01-20 17:25:57 1705771557 5.4798 2024-01-20 17:24:57 1705771497 5.4853 2024-01-20 17:23:57 1705771437 5.4808 2024-01-20 17:22:57 1705771377 5.4743 2024-01-20 17:21:57 1705771317 5.4743 2024-01-20 17:20:57 1705771257 5.4778 2024-01-20 17:19:57 1705771197 5.4718 2024-01-20 17:18:57 1705771137 5.4663 2024-01-20 17:17:57 1705771077 5.4628 2024-01-20 17:16:57 1705771017 5.4613 2024-01-20 17:15:57 1705770957 5.4528 2024-01-20 17:14:57 1705770897 5.4528 2024-01-20 17:13:57 1705770837 5.4603 2024-01-20 17:12:57 1705770777 5.4713 2024-01-20 17:11:57 1705770717 5.4813 2024-01-20 17:10:57 1705770657 5.4868 2024-01-20 17:09:57 1705770597 5.4938 2024-01-20 17:08:57 1705770537 5.4973 2024-01-20 17:07:57 1705770477 5.4943 2024-01-20 17:06:57 1705770417 5.4913 2024-01-20 17:05:57 1705770357 5.4848 2024-01-20 17:04:57 1705770297 5.4828 2024-01-20 17:03:57 1705770237 5.4868 2024-01-20 17:02:57 1705770177 5.4848 2024-01-20 17:01:57 1705770117 5.4813 2024-01-20 17:00:57 1705770057 5.4668 2024-01-20 16:59:57 1705769997 5.4718 2024-01-20 16:58:57 1705769937 5.4773 2024-01-20 16:57:57 1705769877 5.4783 2024-01-20 16:56:57 1705769817 5.4838 2024-01-20 16:55:57 1705769757 5.4898 2024-01-20 16:54:57 1705769697 5.4823 2024-01-20 16:53:57 1705769637 5.4738 2024-01-20 16:52:57 1705769577 5.4683 2024-01-20 16:51:57 1705769517 5.4663 2024-01-20 16:50:57 1705769457 5.4773 2024-01-20 16:49:57 1705769397 5.4853 2024-01-20 16:48:57 1705769337 5.4793 2024-01-20 16:47:57 1705769277 5.4773 2024-01-20 16:46:57 1705769217 5.4833 2024-01-20 16:45:57 1705769157 5.4873 2024-01-20 16:44:57 1705769097 5.4998 2024-01-20 16:43:57 1705769037 5.5053 2024-01-20 16:42:57 1705768977 5.4943 2024-01-20 16:41:57 1705768917 5.4863 2024-01-20 16:40:57 1705768857 5.4843 2024-01-20 16:39:57 1705768797 5.4798 2024-01-20 16:38:57 1705768737 5.4768 2024-01-20 16:37:57 1705768677 5.4793 2024-01-20 16:36:57 1705768617 5.4838 2024-01-20 16:35:57 1705768557 5.4853 2024-01-20 16:34:57 1705768497 5.4838 2024-01-20 16:33:57 1705768437 5.4793 2024-01-20 16:32:57 1705768377 5.4888 2024-01-20 16:31:57 1705768317 5.4968 2024-01-20 16:30:57 1705768257 5.4948 2024-01-20 16:29:57 1705768197 5.4938 2024-01-20 16:28:57 1705768137 5.4913 2024-01-20 16:27:57 1705768077 5.4863 2024-01-20 16:26:57 1705768017 5.4688 2024-01-20 16:25:57 1705767957 5.4678 2024-01-20 16:24:57 1705767897 5.4713 2024-01-20 16:23:57 1705767837 5.4743 2024-01-20 16:22:57 1705767777 5.4733 2024-01-20 16:21:57 1705767717 5.4753 2024-01-20 16:20:57 1705767657 5.4703 2024-01-20 16:19:57 1705767597 5.4723 2024-01-20 16:18:57 1705767537 5.4658 2024-01-20 16:17:57 1705767477 5.4658 2024-01-20 16:16:57 1705767417 5.4848 2024-01-20 16:15:57 1705767357 5.4903 2024-01-20 16:14:57 1705767297 5.4913 2024-01-20 16:13:57 1705767237 5.4958 2024-01-20 16:12:57 1705767177 5.4933 2024-01-20 16:11:57 1705767117 5.4923 2024-01-20 16:10:57 1705767057 5.4908 2024-01-20 16:09:57 1705766997 5.4943 2024-01-20 16:08:57 1705766937 5.4853 2024-01-20 16:07:57 1705766877 5.4778 2024-01-20 16:06:57 1705766817 5.4793 2024-01-20 16:05:57 1705766757 5.4828 2024-01-20 16:04:57 1705766697 5.4853 2024-01-20 16:03:57 1705766637 5.4928 2024-01-20 16:02:57 1705766577 5.4978 2024-01-20 16:01:57 1705766517 5.4913 2024-01-20 16:00:57 1705766457 5.4868 2024-01-20 15:59:57 1705766397 5.4798 2024-01-20 15:58:57 1705766337 5.4788 2024-01-20 15:57:57 1705766277 5.4788 2024-01-20 15:56:57 1705766217 5.4678 2024-01-20 15:55:57 1705766157 5.4653 2024-01-20 15:54:57 1705766097 5.4733 2024-01-20 15:53:57 1705766037 5.4778 2024-01-20 15:52:57 1705765977 5.4858 2024-01-20 15:51:57 1705765917 5.4843 2024-01-20 15:50:57 1705765857 5.4853 2024-01-20 15:49:57 1705765797 5.4738 2024-01-20 15:48:57 1705765737 5.4748 2024-01-20 15:47:57 1705765677 5.4778 2024-01-20 15:46:57 1705765617 5.4793 2024-01-20 15:45:57 1705765557 5.4808 2024-01-20 15:44:57 1705765497 5.4768 2024-01-20 15:43:57 1705765437 5.4733 2024-01-20 15:42:57 1705765377 5.4818 2024-01-20 15:41:57 1705765317 5.4788 2024-01-20 15:40:57 1705765257 5.4753 2024-01-20 15:39:57 1705765197 5.4808 2024-01-20 15:38:57 1705765137 5.4788 2024-01-20 15:37:57 1705765077 5.4783 2024-01-20 15:36:57 1705765017 5.4773 2024-01-20 15:35:57 1705764957 5.4748 2024-01-20 15:34:57 1705764897 5.4698 2024-01-20 15:33:57 1705764837 5.4688 2024-01-20 15:32:57 1705764777 5.4703 2024-01-20 15:31:57 1705764717 5.4758 2024-01-20 15:30:57 1705764657 5.4788 2024-01-20 15:29:57 1705764597 5.4838 2024-01-20 15:28:57 1705764537 5.4878 2024-01-20 15:27:57 1705764477 5.4833 2024-01-20 15:26:57 1705764417 5.4773 2024-01-20 15:25:57 1705764357 5.4818 2024-01-20 15:24:57 1705764297 5.4718 2024-01-20 15:23:57 1705764237 5.4703 2024-01-20 15:22:57 1705764177 5.4768 2024-01-20 15:21:57 1705764117 5.4853 2024-01-20 15:20:57 1705764057 5.4888 2024-01-20 15:19:57 1705763997 5.4823 2024-01-20 15:18:57 1705763937 5.4783 2024-01-20 15:17:57 1705763877 5.4753 2024-01-20 15:16:57 1705763817 5.4703 2024-01-20 15:15:57 1705763757 5.4753 2024-01-20 15:14:57 1705763697 5.4863 2024-01-20 15:13:57 1705763637 5.4883 2024-01-20 15:12:57 1705763577 5.4813 2024-01-20 15:11:57 1705763517 5.4913 2024-01-20 15:10:57 1705763457 5.4943 2024-01-20 15:09:57 1705763397 5.4993 2024-01-20 15:08:57 1705763337 5.4923 2024-01-20 15:07:57 1705763277 5.4823 2024-01-20 15:06:57 1705763217 5.4773 2024-01-20 15:05:57 1705763157 5.4818 2024-01-20 15:04:57 1705763097 5.4868 2024-01-20 15:03:57 1705763037 5.4893 2024-01-20 15:02:57 1705762977 5.4973 2024-01-20 15:01:57 1705762917 5.4913 2024-01-20 15:00:57 1705762857 5.4893 2024-01-20 14:59:57 1705762797 5.4788 2024-01-20 14:58:57 1705762737 5.4663 2024-01-20 14:57:57 1705762677 5.4638 2024-01-20 14:56:57 1705762617 5.4663 2024-01-20 14:55:57 1705762557 5.4668 2024-01-20 14:54:57 1705762497 5.4733 2024-01-20 14:53:57 1705762437 5.4808 2024-01-20 14:52:57 1705762377 5.4738 2024-01-20 14:51:57 1705762317 5.4758 2024-01-20 14:50:57 1705762257 5.4738 2024-01-20 14:49:57 1705762197 5.4753 2024-01-20 14:48:57 1705762137 5.4738 2024-01-20 14:47:57 1705762077 5.4748 2024-01-20 14:46:57 1705762017 5.4798 2024-01-20 14:45:57 1705761957 5.4813 2024-01-20 14:44:57 1705761897 5.4838 2024-01-20 14:43:57 1705761837 5.4878 2024-01-20 14:42:57 1705761777 5.4873 2024-01-20 14:41:57 1705761717 5.4833 2024-01-20 14:40:57 1705761657 5.4828 2024-01-20 14:39:57 1705761597 5.4773 2024-01-20 14:38:57 1705761537 5.4718 2024-01-20 14:37:57 1705761477 5.4688 2024-01-20 14:36:57 1705761417 5.4743 2024-01-20 14:35:57 1705761357 5.4763 2024-01-20 14:34:57 1705761297 5.4813 2024-01-20 14:33:57 1705761237 5.4823 2024-01-20 14:32:57 1705761177 5.4813 2024-01-20 14:31:57 1705761117 5.4818 2024-01-20 14:30:57 1705761057 5.4783 2024-01-20 14:29:57 1705760997 5.4803 2024-01-20 14:28:57 1705760937 5.4788 2024-01-20 14:27:57 1705760877 5.4733 2024-01-20 14:26:57 1705760817 5.4728 2024-01-20 14:25:57 1705760757 5.4733 2024-01-20 14:24:57 1705760697 5.4718 2024-01-20 14:23:57 1705760637 5.4763 2024-01-20 14:22:57 1705760577 5.4828 2024-01-20 14:21:57 1705760517 5.4778 2024-01-20 14:20:57 1705760457 5.4708 2024-01-20 14:19:57 1705760397 5.4673 2024-01-20 14:18:57 1705760337 5.4683 2024-01-20 14:17:57 1705760277 5.4778 2024-01-20 14:16:57 1705760217 5.4878 2024-01-20 14:15:57 1705760157 5.4918 2024-01-20 14:14:57 1705760097 5.4923 2024-01-20 14:13:57 1705760037 5.4868 2024-01-20 14:12:57 1705759977 5.4873 2024-01-20 14:11:57 1705759917 5.4868 2024-01-20 14:10:57 1705759857 5.4903 2024-01-20 14:09:57 1705759797 5.4888 2024-01-20 14:08:57 1705759737 5.4858 2024-01-20 14:07:57 1705759677 5.4788 2024-01-20 14:06:57 1705759617 5.4733 2024-01-20 14:05:57 1705759557 5.4698 2024-01-20 14:04:57 1705759497 5.4748 2024-01-20 14:03:57 1705759437 5.4753 2024-01-20 14:02:57 1705759377 5.4883 2024-01-20 14:01:57 1705759317 5.4853 2024-01-20 14:00:57 1705759257 5.4773 2024-01-20 13:59:57 1705759197 5.4703 2024-01-20 13:58:57 1705759137 5.4693 2024-01-20 13:57:57 1705759077 5.4613 2024-01-20 13:56:57 1705759017 5.4623 2024-01-20 13:55:57 1705758957 5.4718 2024-01-20 13:54:57 1705758897 5.4753 2024-01-20 13:53:57 1705758837 5.4738 2024-01-20 13:52:57 1705758777 5.4763 2024-01-20 13:51:57 1705758717 5.4743 2024-01-20 13:50:57 1705758657 5.4743 2024-01-20 13:49:57 1705758597 5.4813 2024-01-20 13:48:57 1705758537 5.4788 2024-01-20 13:47:57 1705758477 5.4758 2024-01-20 13:46:57 1705758417 5.4778 2024-01-20 13:45:57 1705758357 5.4773 2024-01-20 13:44:57 1705758297 5.4803 2024-01-20 13:43:57 1705758237 5.4828 2024-01-20 13:42:57 1705758177 5.4788 2024-01-20 13:41:57 1705758117 5.4783 2024-01-20 13:40:57 1705758057 5.4798 2024-01-20 13:39:57 1705757997 5.4863 2024-01-20 13:38:57 1705757937 5.4903 2024-01-20 13:37:57 1705757877 5.4828 2024-01-20 13:36:57 1705757817 5.4758 2024-01-20 13:35:57 1705757757 5.4643 2024-01-20 13:34:57 1705757697 5.4653 2024-01-20 13:33:57 1705757637 5.4658 2024-01-20 13:32:57 1705757577 5.4733 2024-01-20 13:31:57 1705757517 5.4843 2024-01-20 13:30:57 1705757457 5.4833 2024-01-20 13:29:57 1705757397 5.4823 2024-01-20 13:28:57 1705757337 5.4868 2024-01-20 13:27:57 1705757277 5.4858 2024-01-20 13:26:57 1705757217 5.4943 2024-01-20 13:25:57 1705757157 5.4838 2024-01-20 13:24:57 1705757097 5.4848 2024-01-20 13:23:57 1705757037 5.4843 2024-01-20 13:22:57 1705756977 5.4758 2024-01-20 13:21:57 1705756917 5.4693 2024-01-20 13:20:57 1705756857 5.4633 2024-01-20 13:19:57 1705756797 5.4658 2024-01-20 13:18:57 1705756737 5.4778 2024-01-20 13:17:57 1705756677 5.4788 2024-01-20 13:16:57 1705756617 5.4818 2024-01-20 13:15:57 1705756557 5.4733 2024-01-20 13:14:57 1705756497 5.4738 2024-01-20 13:13:57 1705756437 5.4738 2024-01-20 13:12:57 1705756377 5.4718 2024-01-20 13:11:57 1705756317 5.4683 2024-01-20 13:10:57 1705756257 5.4673 2024-01-20 13:09:57 1705756197 5.4738 2024-01-20 13:08:57 1705756137 5.4783 2024-01-20 13:07:57 1705756077 5.4818 2024-01-20 13:06:57 1705756017 5.4853 2024-01-20 13:05:57 1705755957 5.4788 2024-01-20 13:04:57 1705755897 5.4808 2024-01-20 13:03:57 1705755837 5.4818 2024-01-20 13:02:57 1705755777 5.4813 2024-01-20 13:01:57 1705755717 5.4798 2024-01-20 13:00:57 1705755657 5.4768 2024-01-20 12:59:57 1705755597 5.4738 2024-01-20 12:58:57 1705755537 5.4753 2024-01-20 12:57:57 1705755477 5.4818 2024-01-20 12:56:57 1705755417 5.4763 2024-01-20 12:55:57 1705755357 5.4793 2024-01-20 12:54:57 1705755297 5.4833 2024-01-20 12:53:57 1705755237 5.4803 2024-01-20 12:52:57 1705755177 5.4718 2024-01-20 12:51:57 1705755117 5.4688 2024-01-20 12:50:57 1705755057 5.4713 2024-01-20 12:49:57 1705754997 5.4738 2024-01-20 12:48:57 1705754937 5.4768 2024-01-20 12:47:57 1705754877 5.4823 2024-01-20 12:46:57 1705754817 5.4773 2024-01-20 12:45:57 1705754757 5.4728 2024-01-20 12:44:57 1705754697 5.4743 2024-01-20 12:43:57 1705754637 5.4738 2024-01-20 12:42:57 1705754577 5.4763 2024-01-20 12:41:57 1705754517 5.4733 2024-01-20 12:40:57 1705754457 5.4648 2024-01-20 12:39:57 1705754397 5.4703 2024-01-20 12:38:57 1705754337 5.4688 2024-01-20 12:37:57 1705754277 5.4778 2024-01-20 12:36:57 1705754217 5.4803 2024-01-20 12:35:57 1705754157 5.4763 2024-01-20 12:34:57 1705754097 5.4773 2024-01-20 12:33:57 1705754037 5.4718 2024-01-20 12:32:57 1705753977 5.4693 2024-01-20 12:31:57 1705753917 5.4783 2024-01-20 12:30:57 1705753857 5.4863 2024-01-20 12:29:57 1705753797 5.4883 2024-01-20 12:28:57 1705753737 5.4853 2024-01-20 12:27:57 1705753677 5.4788 2024-01-20 12:26:57 1705753617 5.4813 2024-01-20 12:25:57 1705753557 5.4803 2024-01-20 12:24:57 1705753497 5.4758 2024-01-20 12:23:57 1705753437 5.4803 2024-01-20 12:22:57 1705753377 5.4868 2024-01-20 12:21:57 1705753317 5.4928 2024-01-20 12:20:57 1705753257 5.4863 2024-01-20 12:19:57 1705753197 5.4763 2024-01-20 12:18:57 1705753137 5.4703 2024-01-20 12:17:57 1705753077 5.4618 2024-01-20 12:16:57 1705753017 5.4568 2024-01-20 12:15:57 1705752957 5.4723 2024-01-20 12:14:57 1705752897 5.4778 2024-01-20 12:13:57 1705752837 5.4783 2024-01-20 12:12:57 1705752777 5.4718 2024-01-20 12:11:57 1705752717 5.4638 2024-01-20 12:10:57 1705752657 5.4558 2024-01-20 12:09:57 1705752597 5.4578 2024-01-20 12:08:57 1705752537 5.4603 2024-01-20 12:07:57 1705752477 5.4678 2024-01-20 12:06:57 1705752417 5.4708 2024-01-20 12:05:57 1705752357 5.4748 2024-01-20 12:04:57 1705752297 5.4803 2024-01-20 12:03:57 1705752237 5.4723 2024-01-20 12:02:57 1705752177 5.4653 2024-01-20 12:01:57 1705752117 5.4633 2024-01-20 12:00:57 1705752057 5.4663 2024-01-20 11:59:57 1705751997 5.4723 2024-01-20 11:58:57 1705751937 5.4728 2024-01-20 11:57:57 1705751877 5.4778 2024-01-20 11:56:57 1705751817 5.4758 2024-01-20 11:55:57 1705751757 5.4693 2024-01-20 11:54:57 1705751697 5.4658 2024-01-20 11:53:57 1705751637 5.4643 2024-01-20 11:52:57 1705751577 5.4683 2024-01-20 11:51:57 1705751517 5.4758 2024-01-20 11:50:57 1705751457 5.4768 2024-01-20 11:49:57 1705751397 5.4748 2024-01-20 11:48:57 1705751337 5.4738 2024-01-20 11:47:57 1705751277 5.4773 2024-01-20 11:46:57 1705751217 5.4808 2024-01-20 11:45:57 1705751157 5.4803 2024-01-20 11:44:57 1705751097 5.4848 2024-01-20 11:43:57 1705751037 5.4848 2024-01-20 11:42:57 1705750977 5.4828 2024-01-20 11:41:57 1705750917 5.4778 2024-01-20 11:40:57 1705750857 5.4723 2024-01-20 11:39:57 1705750797 5.4688 2024-01-20 11:38:57 1705750737 5.4713 2024-01-20 11:37:57 1705750677 5.4703 2024-01-20 11:36:57 1705750617 5.4643 2024-01-20 11:35:57 1705750557 5.4623 2024-01-20 11:34:57 1705750497 5.4668 2024-01-20 11:33:57 1705750437 5.4763 2024-01-20 11:32:57 1705750377 5.4743 2024-01-20 11:31:57 1705750317 5.4718 2024-01-20 11:30:57 1705750257 5.4708 2024-01-20 11:29:57 1705750197 5.4693 2024-01-20 11:28:57 1705750137 5.4713 2024-01-20 11:27:57 1705750077 5.4678 2024-01-20 11:26:57 1705750017 5.4688 2024-01-20 11:25:57 1705749957 5.4688 2024-01-20 11:24:57 1705749897 5.4663 2024-01-20 11:23:57 1705749837 5.4778 2024-01-20 11:22:57 1705749777 5.4763 2024-01-20 11:21:57 1705749717 5.4763 2024-01-20 11:20:57 1705749657 5.4708 2024-01-20 11:19:57 1705749597 5.4683 2024-01-20 11:18:57 1705749537 5.4688 2024-01-20 11:17:57 1705749477 5.4688 2024-01-20 11:16:57 1705749417 5.4673 2024-01-20 11:15:57 1705749357 5.4608 2024-01-20 11:14:57 1705749297 5.4638 2024-01-20 11:13:57 1705749237 5.4643 2024-01-20 11:12:57 1705749177 5.4628 2024-01-20 11:11:57 1705749117 5.4638 2024-01-20 11:10:57 1705749057 5.4678 2024-01-20 11:09:57 1705748997 5.4733 2024-01-20 11:08:57 1705748937 5.4663 2024-01-20 11:07:57 1705748877 5.4673 2024-01-20 11:06:57 1705748817 5.4688 2024-01-20 11:05:57 1705748757 5.4748 2024-01-20 11:04:57 1705748697 5.4708 2024-01-20 11:03:57 1705748637 5.4713 2024-01-20 11:02:57 1705748577 5.4673 2024-01-20 11:01:57 1705748517 5.4648 2024-01-20 11:00:57 1705748457 5.4658 2024-01-20 10:59:57 1705748397 5.4698 2024-01-20 10:58:57 1705748337 5.4763 2024-01-20 10:57:57 1705748277 5.4793 2024-01-20 10:56:57 1705748217 5.4783 2024-01-20 10:55:57 1705748157 5.4753 2024-01-20 10:54:57 1705748097 5.4673 2024-01-20 10:53:57 1705748037 5.4648 2024-01-20 10:52:57 1705747977 5.4618 2024-01-20 10:51:57 1705747917 5.4658 2024-01-20 10:50:57 1705747857 5.4633 2024-01-20 10:49:57 1705747797 5.4648 2024-01-20 10:48:57 1705747737 5.4598 2024-01-20 10:47:57 1705747677 5.4623 2024-01-20 10:46:57 1705747617 5.4723 2024-01-20 10:45:57 1705747557 5.4758 2024-01-20 10:44:57 1705747497 5.4753 2024-01-20 10:43:57 1705747437 5.4773 2024-01-20 10:42:57 1705747377 5.4718 2024-01-20 10:41:57 1705747317 5.4688 2024-01-20 10:40:57 1705747257 5.4713 2024-01-20 10:39:57 1705747197 5.4758 2024-01-20 10:38:57 1705747137 5.4793 2024-01-20 10:37:57 1705747077 5.4773 2024-01-20 10:36:57 1705747017 5.4808 2024-01-20 10:35:57 1705746957 5.4828 2024-01-20 10:34:57 1705746897 5.4748 2024-01-20 10:33:57 1705746837 5.4693 2024-01-20 10:32:57 1705746777 5.4663 2024-01-20 10:31:57 1705746717 5.4643 2024-01-20 10:30:57 1705746657 5.4628 2024-01-20 10:29:57 1705746597 5.4613 2024-01-20 10:28:57 1705746537 5.4728 2024-01-20 10:27:57 1705746477 5.4743 2024-01-20 10:26:57 1705746417 5.4723 2024-01-20 10:25:57 1705746357 5.4658 2024-01-20 10:24:57 1705746297 5.4538 2024-01-20 10:23:57 1705746237 5.4558 2024-01-20 10:22:57 1705746177 5.4523 2024-01-20 10:21:57 1705746117 5.4563 2024-01-20 10:20:57 1705746057 5.4628 2024-01-20 10:19:57 1705745997 5.4658 2024-01-20 10:18:57 1705745937 5.4658 2024-01-20 10:17:57 1705745877 5.4673 2024-01-20 10:16:57 1705745817 5.4628 2024-01-20 10:15:57 1705745757 5.4683 2024-01-20 10:14:57 1705745697 5.4708 2024-01-20 10:13:57 1705745637 5.4678 2024-01-20 10:12:57 1705745577 5.4678 2024-01-20 10:11:57 1705745517 5.4753 2024-01-20 10:10:57 1705745457 5.4783 2024-01-20 10:09:57 1705745397 5.4773 2024-01-20 10:08:57 1705745337 5.4698 2024-01-20 10:07:57 1705745277 5.4648 2024-01-20 10:06:57 1705745217 5.4763 2024-01-20 10:05:57 1705745157 5.4823 2024-01-20 10:04:57 1705745097 5.4808 2024-01-20 10:03:57 1705745037 5.4723 2024-01-20 10:02:57 1705744977 5.4678 2024-01-20 10:01:57 1705744917 5.4738 2024-01-20 10:00:57 1705744857 5.4753 2024-01-20 09:59:57 1705744797 5.4713 2024-01-20 09:58:57 1705744737 5.4738 2024-01-20 09:57:57 1705744677 5.4778 2024-01-20 09:56:57 1705744617 5.4758 2024-01-20 09:55:57 1705744557 5.4728 2024-01-20 09:54:57 1705744497 5.4678 2024-01-20 09:53:57 1705744437 5.4728 2024-01-20 09:52:57 1705744377 5.4728 2024-01-20 09:51:57 1705744317 5.4693 2024-01-20 09:50:57 1705744257 5.4623 2024-01-20 09:49:57 1705744197 5.4648 2024-01-20 09:48:57 1705744137 5.4643 2024-01-20 09:47:57 1705744077 5.4673 2024-01-20 09:46:57 1705744017 5.4683 2024-01-20 09:45:57 1705743957 5.4623 2024-01-20 09:44:57 1705743897 5.4703 2024-01-20 09:43:57 1705743837 5.4748 2024-01-20 09:42:57 1705743777 5.4693 2024-01-20 09:41:57 1705743717 5.4708 2024-01-20 09:40:57 1705743657 5.4698 2024-01-20 09:39:57 1705743597 5.4738 2024-01-20 09:38:57 1705743537 5.4758 2024-01-20 09:37:57 1705743477 5.4708 2024-01-20 09:36:57 1705743417 5.4638 2024-01-20 09:35:57 1705743357 5.4628 2024-01-20 09:34:57 1705743297 5.4608 2024-01-20 09:33:57 1705743237 5.4638 2024-01-20 09:32:57 1705743177 5.4673 2024-01-20 09:31:57 1705743117 5.4748 2024-01-20 09:30:57 1705743057 5.4793 2024-01-20 09:29:57 1705742997 5.4788 2024-01-20 09:28:57 1705742937 5.4768 2024-01-20 09:27:57 1705742877 5.4728 2024-01-20 09:26:57 1705742817 5.4708 2024-01-20 09:25:57 1705742757 5.4658 2024-01-20 09:24:57 1705742697 5.4548 2024-01-20 09:23:57 1705742637 5.4513 2024-01-20 09:22:57 1705742577 5.4558 2024-01-20 09:21:57 1705742517 5.4578 2024-01-20 09:20:57 1705742457 5.4658 2024-01-20 09:19:57 1705742397 5.4673 2024-01-20 09:18:57 1705742337 5.4663 2024-01-20 09:17:57 1705742277 5.4653 2024-01-20 09:16:57 1705742217 5.4603 2024-01-20 09:15:57 1705742157 5.4648 2024-01-20 09:14:57 1705742097 5.4623 2024-01-20 09:13:57 1705742037 5.4628 2024-01-20 09:12:57 1705741977 5.4558 2024-01-20 09:11:57 1705741917 5.4633 2024-01-20 09:10:57 1705741857 5.4623 2024-01-20 09:09:57 1705741797 5.4608 2024-01-20 09:08:57 1705741737 5.4638 2024-01-20 09:07:57 1705741677 5.4653 2024-01-20 09:06:57 1705741617 5.4638 2024-01-20 09:05:57 1705741557 5.4668 2024-01-20 09:04:57 1705741497 5.4628 2024-01-20 09:03:57 1705741437 5.4638 2024-01-20 09:02:57 1705741377 5.4718 2024-01-20 09:01:57 1705741317 5.4718 2024-01-20 09:00:57 1705741257 5.4753 2024-01-20 08:59:57 1705741197 5.4788 2024-01-20 08:58:57 1705741137 5.4778 2024-01-20 08:57:57 1705741077 5.4768 2024-01-20 08:56:57 1705741017 5.4713 2024-01-20 08:55:57 1705740957 5.4693 2024-01-20 08:54:57 1705740897 5.4668 2024-01-20 08:53:57 1705740837 5.4673 2024-01-20 08:52:57 1705740777 5.4688 2024-01-20 08:51:57 1705740717 5.4628 2024-01-20 08:50:57 1705740657 5.4588 2024-01-20 08:49:57 1705740597 5.4613 2024-01-20 08:48:57 1705740537 5.4668 2024-01-20 08:47:57 1705740477 5.4638 2024-01-20 08:46:57 1705740417 5.4643 2024-01-20 08:45:57 1705740357 5.4593 2024-01-20 08:44:57 1705740297 5.4568 2024-01-20 08:43:57 1705740237 5.4603 2024-01-20 08:42:57 1705740177 5.4628 2024-01-20 08:41:57 1705740117 5.4663 2024-01-20 08:40:57 1705740057 5.4613 2024-01-20 08:39:57 1705739997 5.4648 2024-01-20 08:38:57 1705739937 5.4698 2024-01-20 08:37:57 1705739877 5.4688 2024-01-20 08:36:57 1705739817 5.4698 2024-01-20 08:35:57 1705739757 5.4668 2024-01-20 08:34:57 1705739697 5.4678 2024-01-20 08:33:57 1705739637 5.4658 2024-01-20 08:32:57 1705739577 5.4648 2024-01-20 08:31:57 1705739517 5.4718 2024-01-20 08:30:57 1705739457 5.4723 2024-01-20 08:29:57 1705739397 5.4708 2024-01-20 08:28:57 1705739337 5.4733 2024-01-20 08:27:57 1705739277 5.4783 2024-01-20 08:26:57 1705739217 5.4763 2024-01-20 08:25:57 1705739157 5.4608 2024-01-20 08:24:57 1705739097 5.4618 2024-01-20 08:23:57 1705739037 5.4628 2024-01-20 08:22:57 1705738977 5.4618 2024-01-20 08:21:57 1705738917 5.4598 2024-01-20 08:20:57 1705738857 5.4618 2024-01-20 08:19:57 1705738797 5.4603 2024-01-20 08:18:57 1705738737 5.4633 2024-01-20 08:17:57 1705738677 5.4593 2024-01-20 08:16:57 1705738617 5.4588 2024-01-20 08:15:57 1705738557 5.4628 2024-01-20 08:14:57 1705738497 5.4613 2024-01-20 08:13:57 1705738437 5.4648 2024-01-20 08:12:57 1705738377 5.4673 2024-01-20 08:11:57 1705738317 5.4623 2024-01-20 08:10:57 1705738257 5.4653 2024-01-20 08:09:57 1705738197 5.4708 2024-01-20 08:08:57 1705738137 5.4783 2024-01-20 08:07:57 1705738077 5.4843 2024-01-20 08:06:57 1705738017 5.4818 2024-01-20 08:05:57 1705737957 5.4723 2024-01-20 08:04:57 1705737897 5.4638 2024-01-20 08:03:57 1705737837 5.4633 2024-01-20 08:02:57 1705737777 5.4593 2024-01-20 08:01:57 1705737717 5.4573 2024-01-20 08:00:57 1705737657 5.4628 2024-01-20 07:59:57 1705737597 5.4758 2024-01-20 07:58:57 1705737537 5.4778 2024-01-20 07:57:57 1705737477 5.4823 2024-01-20 07:56:57 1705737417 5.4808 2024-01-20 07:55:57 1705737357 5.4708 2024-01-20 07:54:57 1705737297 5.4688 2024-01-20 07:53:57 1705737237 5.4683 2024-01-20 07:52:57 1705737177 5.4713 2024-01-20 07:51:57 1705737117 5.4733 2024-01-20 07:50:57 1705737057 5.4738 2024-01-20 07:49:57 1705736997 5.4708 2024-01-20 07:48:57 1705736937 5.4658 2024-01-20 07:47:57 1705736877 5.4613 2024-01-20 07:46:57 1705736817 5.4563 2024-01-20 07:45:57 1705736757 5.4573 2024-01-20 07:44:57 1705736697 5.4558 2024-01-20 07:43:57 1705736637 5.4528 2024-01-20 07:42:57 1705736577 5.4563 2024-01-20 07:41:57 1705736517 5.4638 2024-01-20 07:40:57 1705736457 5.4643 2024-01-20 07:39:57 1705736397 5.4763 2024-01-20 07:38:57 1705736337 5.4833 2024-01-20 07:37:57 1705736277 5.4818 2024-01-20 07:36:57 1705736217 5.4758 2024-01-20 07:35:57 1705736157 5.4603 2024-01-20 07:34:57 1705736097 5.4563 2024-01-20 07:33:57 1705736037 5.4623 2024-01-20 07:32:57 1705735977 5.4693 2024-01-20 07:31:57 1705735917 5.4683 2024-01-20 07:30:57 1705735857 5.4688 2024-01-20 07:29:57 1705735797 5.4543 2024-01-20 07:28:57 1705735737 5.4528 2024-01-20 07:27:57 1705735677 5.4588 2024-01-20 07:26:57 1705735617 5.4613 2024-01-20 07:25:57 1705735557 5.4663 2024-01-20 07:24:57 1705735497 5.4763 2024-01-20 07:23:57 1705735437 5.4753 2024-01-20 07:22:57 1705735377 5.4763 2024-01-20 07:21:57 1705735317 5.4778 2024-01-20 07:20:57 1705735257 5.4663 2024-01-20 07:19:57 1705735197 5.4708 2024-01-20 07:18:57 1705735137 5.4768 2024-01-20 07:17:57 1705735077 5.4738 2024-01-20 07:16:57 1705735017 5.4713 2024-01-20 07:15:57 1705734957 5.4798 2024-01-20 07:14:57 1705734897 5.4758 2024-01-20 07:13:57 1705734837 5.4718 2024-01-20 07:12:57 1705734777 5.4788 2024-01-20 07:11:57 1705734717 5.4788 2024-01-20 07:10:57 1705734657 5.4733 2024-01-20 07:09:57 1705734597 5.4733 2024-01-20 07:08:57 1705734537 5.4698 2024-01-20 07:07:57 1705734477 5.4698 2024-01-20 07:06:57 1705734417 5.4678 2024-01-20 07:05:57 1705734357 5.4678 2024-01-20 07:04:57 1705734297 5.4698 2024-01-20 07:03:57 1705734237 5.4743 2024-01-20 07:02:57 1705734177 5.4768 2024-01-20 07:01:57 1705734117 5.4703 2024-01-20 07:00:57 1705734057 5.4713 2024-01-20 06:59:57 1705733997 5.4698 2024-01-20 06:58:57 1705733937 5.4608 2024-01-20 06:57:57 1705733877 5.4583 2024-01-20 06:56:57 1705733817 5.4623 2024-01-20 06:55:57 1705733757 5.4638 2024-01-20 06:54:57 1705733697 5.4653 2024-01-20 06:53:57 1705733637 5.4643 2024-01-20 06:52:57 1705733577 5.4683 2024-01-20 06:51:57 1705733517 5.4738 2024-01-20 06:50:57 1705733457 5.4708 2024-01-20 06:49:57 1705733397 5.4823 2024-01-20 06:48:57 1705733337 5.4763 2024-01-20 06:47:57 1705733277 5.4838 2024-01-20 06:46:57 1705733217 5.4883 2024-01-20 06:45:57 1705733157 5.4853 2024-01-20 06:44:57 1705733097 5.4793 2024-01-20 06:43:57 1705733037 5.4653 2024-01-20 06:42:57 1705732977 5.4673 2024-01-20 06:41:57 1705732917 5.4673 2024-01-20 06:40:57 1705732857 5.4718 2024-01-20 06:39:57 1705732797 5.4753 2024-01-20 06:38:57 1705732737 5.4723 2024-01-20 06:37:57 1705732677 5.4688 2024-01-20 06:36:57 1705732617 5.4763 2024-01-20 06:35:57 1705732557 5.4788 2024-01-20 06:34:57 1705732497 5.4748 2024-01-20 06:33:57 1705732437 5.4688 2024-01-20 06:32:57 1705732377 5.4628 2024-01-20 06:31:57 1705732317 5.4598 2024-01-20 06:30:57 1705732257 5.4628 2024-01-20 06:29:57 1705732197 5.4643 2024-01-20 06:28:57 1705732137 5.4678 2024-01-20 06:27:57 1705732077 5.4728 2024-01-20 06:26:57 1705732017 5.4788 2024-01-20 06:25:57 1705731957 5.4893 2024-01-20 06:24:57 1705731897 5.4883 2024-01-20 06:23:57 1705731837 5.4818 2024-01-20 06:22:57 1705731777 5.4748 2024-01-20 06:21:57 1705731717 5.4698 2024-01-20 06:20:57 1705731657 5.4613 2024-01-20 06:19:57 1705731597 5.4648 2024-01-20 06:18:57 1705731537 5.4638 2024-01-20 06:17:57 1705731477 5.4648 2024-01-20 06:16:57 1705731417 5.4648 2024-01-20 06:15:57 1705731357 5.4703 2024-01-20 06:14:57 1705731297 5.4723 2024-01-20 06:13:57 1705731237 5.4698 2024-01-20 06:12:57 1705731177 5.4653 2024-01-20 06:11:57 1705731117 5.4703 2024-01-20 06:10:57 1705731057 5.4778 2024-01-20 06:09:57 1705730997 5.4823 2024-01-20 06:08:57 1705730937 5.4843 2024-01-20 06:07:57 1705730877 5.4848 2024-01-20 06:06:57 1705730817 5.4808 2024-01-20 06:05:57 1705730757 5.4833 2024-01-20 06:04:57 1705730697 5.4843 2024-01-20 06:03:57 1705730637 5.4768 2024-01-20 06:02:57 1705730577 5.4668 2024-01-20 06:01:57 1705730517 5.4568 2024-01-20 06:00:57 1705730457 5.4538 2024-01-20 05:59:57 1705730397 5.4538 2024-01-20 05:58:57 1705730337 5.4548 2024-01-20 05:57:57 1705730277 5.4638 2024-01-20 05:56:57 1705730217 5.4753 2024-01-20 05:55:57 1705730157 5.4808 2024-01-20 05:54:57 1705730097 5.4723 2024-01-20 05:53:57 1705730037 5.4668 2024-01-20 05:52:57 1705729977 5.4698 2024-01-20 05:51:57 1705729917 5.4703 2024-01-20 05:50:57 1705729857 5.4748 2024-01-20 05:49:57 1705729797 5.4793 2024-01-20 05:48:57 1705729737 5.4783 2024-01-20 05:47:57 1705729677 5.4768 2024-01-20 05:46:57 1705729617 5.4788 2024-01-20 05:45:57 1705729557 5.4698 2024-01-20 05:44:57 1705729497 5.4688 2024-01-20 05:43:57 1705729437 5.4663 2024-01-20 05:42:57 1705729377 5.4758 2024-01-20 05:41:57 1705729317 5.4853 2024-01-20 05:40:57 1705729257 5.4903 2024-01-20 05:39:57 1705729197 5.4883 2024-01-20 05:38:57 1705729137 5.4838 2024-01-20 05:37:57 1705729077 5.4778 2024-01-20 05:36:57 1705729017 5.4748 2024-01-20 05:35:57 1705728957 5.4773 2024-01-20 05:34:57 1705728897 5.4773 2024-01-20 05:33:57 1705728837 5.4778 2024-01-20 05:32:57 1705728777 5.4718 2024-01-20 05:31:57 1705728717 5.4668 2024-01-20 05:30:57 1705728657 5.4643 2024-01-20 05:29:57 1705728597 5.4628 2024-01-20 05:28:57 1705728537 5.4703 2024-01-20 05:27:57 1705728477 5.4728 2024-01-20 05:26:57 1705728417 5.4733 2024-01-20 05:25:57 1705728357 5.4693 2024-01-20 05:24:57 1705728297 5.4648 2024-01-20 05:23:57 1705728237 5.4708 2024-01-20 05:22:57 1705728177 5.4773 2024-01-20 05:21:57 1705728117 5.4813 2024-01-20 05:20:57 1705728057 5.4768 2024-01-20 05:19:57 1705727997 5.4688 2024-01-20 05:18:57 1705727937 5.4688 2024-01-20 05:17:57 1705727877 5.4718 2024-01-20 05:16:57 1705727817 5.4718 2024-01-20 05:15:57 1705727757 5.4773 2024-01-20 05:14:57 1705727697 5.4748 2024-01-20 05:13:57 1705727637 5.4738 2024-01-20 05:12:57 1705727577 5.4758 2024-01-20 05:11:57 1705727517 5.4668 2024-01-20 05:10:57 1705727457 5.4673 2024-01-20 05:09:57 1705727397 5.4693 2024-01-20 05:08:57 1705727337 5.4678 2024-01-20 05:07:57 1705727277 5.4738 2024-01-20 05:06:57 1705727217 5.4803 2024-01-20 05:05:57 1705727157 5.4848 2024-01-20 05:04:57 1705727097 5.4858 2024-01-20 05:03:57 1705727037 5.4718 2024-01-20 05:02:57 1705726977 5.4708 2024-01-20 05:01:57 1705726917 5.4748 2024-01-20 05:00:57 1705726857 5.4748 2024-01-20 04:59:57 1705726797 5.4733 2024-01-20 04:58:57 1705726737 5.4783 2024-01-20 04:57:57 1705726677 5.4728 2024-01-20 04:56:57 1705726617 5.4753 2024-01-20 04:55:57 1705726557 5.4688 2024-01-20 04:54:57 1705726497 5.4678 2024-01-20 04:53:57 1705726437 5.4703 2024-01-20 04:52:57 1705726377 5.4738 2024-01-20 04:51:57 1705726317 5.4798 2024-01-20 04:50:57 1705726257 5.4793 2024-01-20 04:49:57 1705726197 5.4793 2024-01-20 04:48:57 1705726137 5.4763 2024-01-20 04:47:57 1705726077 5.4693 2024-01-20 04:46:57 1705726017 5.4648 2024-01-20 04:45:57 1705725957 5.4598 2024-01-20 04:44:57 1705725897 5.4653 2024-01-20 04:43:57 1705725837 5.4778 2024-01-20 04:42:57 1705725777 5.4888 2024-01-20 04:41:57 1705725717 5.4893 2024-01-20 04:40:57 1705725657 5.4878 2024-01-20 04:39:57 1705725597 5.4938 2024-01-20 04:38:57 1705725537 5.4913 2024-01-20 04:37:57 1705725477 5.4838 2024-01-20 04:36:57 1705725417 5.4798 2024-01-20 04:35:57 1705725357 5.4713 2024-01-20 04:34:57 1705725297 5.4593 2024-01-20 04:33:57 1705725237 5.4608 2024-01-20 04:32:57 1705725177 5.4688 2024-01-20 04:31:57 1705725117 5.4743 2024-01-20 04:30:57 1705725057 5.4683 2024-01-20 04:29:57 1705724997 5.4663 2024-01-20 04:28:57 1705724937 5.4643 2024-01-20 04:27:57 1705724877 5.4688 2024-01-20 04:26:57 1705724817 5.4628 2024-01-20 04:25:57 1705724757 5.4608 2024-01-20 04:24:57 1705724697 5.4623 2024-01-20 04:23:57 1705724637 5.4663 2024-01-20 04:22:57 1705724577 5.4743 2024-01-20 04:21:57 1705724517 5.4763 2024-01-20 04:20:57 1705724457 5.4793 2024-01-20 04:19:57 1705724397 5.4763 2024-01-20 04:18:57 1705724337 5.4723 2024-01-20 04:17:57 1705724277 5.4683 2024-01-20 04:16:57 1705724217 5.4648 2024-01-20 04:15:57 1705724157 5.4698 2024-01-20 04:14:57 1705724097 5.4818 2024-01-20 04:13:57 1705724037 5.4858 2024-01-20 04:12:57 1705723977 5.4898 2024-01-20 04:11:57 1705723917 5.4898 2024-01-20 04:10:57 1705723857 5.4748 2024-01-20 04:09:57 1705723797 5.4733 2024-01-20 04:08:57 1705723737 5.4748 2024-01-20 04:07:57 1705723677 5.4743 2024-01-20 04:06:57 1705723617 5.4753 2024-01-20 04:05:57 1705723557 5.4718 2024-01-20 04:04:57 1705723497 5.4808 2024-01-20 04:03:57 1705723437 5.4753 2024-01-20 04:02:57 1705723377 5.4758 2024-01-20 04:01:57 1705723317 5.4823 2024-01-20 04:00:57 1705723257 5.4818 2024-01-20 03:59:57 1705723197 5.4743 2024-01-20 03:58:57 1705723137 5.4663 2024-01-20 03:57:57 1705723077 5.4638 2024-01-20 03:56:57 1705723017 5.4663 2024-01-20 03:55:57 1705722957 5.4658 2024-01-20 03:54:57 1705722897 5.4663 2024-01-20 03:53:57 1705722837 5.4748 2024-01-20 03:52:57 1705722777 5.4798 2024-01-20 03:51:57 1705722717 5.4873 2024-01-20 03:50:57 1705722657 5.4898 2024-01-20 03:49:57 1705722597 5.4923 2024-01-20 03:48:57 1705722537 5.4963 2024-01-20 03:47:57 1705722477 5.4913 2024-01-20 03:46:57 1705722417 5.4753 2024-01-20 03:45:57 1705722357 5.4753 2024-01-20 03:44:57 1705722297 5.4728 2024-01-20 03:43:57 1705722237 5.4713 2024-01-20 03:42:57 1705722177 5.4688 2024-01-20 03:41:57 1705722117 5.4633 2024-01-20 03:40:57 1705722057 5.4648 2024-01-20 03:39:57 1705721997 5.4643 2024-01-20 03:38:57 1705721937 5.4618 2024-01-20 03:37:57 1705721877 5.4668 2024-01-20 03:36:57 1705721817 5.4598 2024-01-20 03:35:57 1705721757 5.4668 2024-01-20 03:34:57 1705721697 5.4703 2024-01-20 03:33:57 1705721637 5.4783 2024-01-20 03:32:57 1705721577 5.4753 2024-01-20 03:31:57 1705721517 5.4673 2024-01-20 03:30:57 1705721457 5.4628 2024-01-20 03:29:57 1705721397 5.4653 2024-01-20 03:28:57 1705721337 5.4718 2024-01-20 03:27:57 1705721277 5.4718 2024-01-20 03:26:57 1705721217 5.4793 2024-01-20 03:25:57 1705721157 5.4848 2024-01-20 03:24:57 1705721097 5.4893 2024-01-20 03:23:57 1705721037 5.4883 2024-01-20 03:22:57 1705720977 5.4853 2024-01-20 03:21:57 1705720917 5.4808 2024-01-20 03:20:57 1705720857 5.4783 2024-01-20 03:19:57 1705720797 5.4718 2024-01-20 03:18:57 1705720737 5.4678 2024-01-20 03:17:57 1705720677 5.4713 2024-01-20 03:16:57 1705720617 5.4663 2024-01-20 03:15:57 1705720557 5.4728 2024-01-20 03:14:57 1705720497 5.4713 2024-01-20 03:13:57 1705720437 5.4743 2024-01-20 03:12:57 1705720377 5.4678 2024-01-20 03:11:57 1705720317 5.4693 2024-01-20 03:10:57 1705720257 5.4608 2024-01-20 03:09:57 1705720197 5.4703 2024-01-20 03:08:57 1705720137 5.4823 2024-01-20 03:07:57 1705720077 5.4893 2024-01-20 03:06:57 1705720017 5.4873 2024-01-20 03:05:57 1705719957 5.4938 2024-01-20 03:04:57 1705719897 5.4898 2024-01-20 03:03:57 1705719837 5.4923 2024-01-20 03:02:57 1705719777 5.4928 2024-01-20 03:01:57 1705719717 5.4858 2024-01-20 03:00:57 1705719657 5.4773 2024-01-20 02:59:57 1705719597 5.4678 2024-01-20 02:58:57 1705719537 5.4658 2024-01-20 02:57:57 1705719477 5.4763 2024-01-20 02:56:57 1705719417 5.4753 2024-01-20 02:55:57 1705719357 5.4743 2024-01-20 02:54:57 1705719297 5.4673 2024-01-20 02:53:57 1705719237 5.4638 2024-01-20 02:52:57 1705719177 5.4608 2024-01-20 02:51:57 1705719117 5.4618 2024-01-20 02:50:57 1705719057 5.4613 2024-01-20 02:49:57 1705718997 5.4608 2024-01-20 02:48:57 1705718937 5.4638 2024-01-20 02:47:57 1705718877 5.4703 2024-01-20 02:46:57 1705718817 5.4778 2024-01-20 02:45:57 1705718757 5.4738 2024-01-20 02:44:57 1705718697 5.4748 2024-01-20 02:43:57 1705718637 5.4748 2024-01-20 02:42:57 1705718577 5.4723 2024-01-20 02:41:57 1705718517 5.4658 2024-01-20 02:40:57 1705718457 5.4623 2024-01-20 02:39:57 1705718397 5.4698 2024-01-20 02:38:57 1705718337 5.4763 2024-01-20 02:37:57 1705718277 5.4843 2024-01-20 02:36:57 1705718217 5.4838 2024-01-20 02:35:57 1705718157 5.4808 2024-01-20 02:34:57 1705718097 5.4803 2024-01-20 02:33:57 1705718037 5.4778 2024-01-20 02:32:57 1705717977 5.4803 2024-01-20 02:31:57 1705717917 5.4763 2024-01-20 02:30:57 1705717857 5.4698 2024-01-20 02:29:57 1705717797 5.4723 2024-01-20 02:28:57 1705717737 5.4708 2024-01-20 02:27:57 1705717677 5.4728 2024-01-20 02:26:57 1705717617 5.4743 2024-01-20 02:25:57 1705717557 5.4758 2024-01-20 02:24:57 1705717497 5.4723 2024-01-20 02:23:57 1705717437 5.4713 2024-01-20 02:22:57 1705717377 5.4768 2024-01-20 02:21:57 1705717317 5.4733 2024-01-20 02:20:57 1705717257 5.4693 2024-01-20 02:19:57 1705717197 5.4668 2024-01-20 02:18:57 1705717137 5.4728 2024-01-20 02:17:57 1705717077 5.4743 2024-01-20 02:16:57 1705717017 5.4708 2024-01-20 02:15:57 1705716957 5.4758 2024-01-20 02:14:57 1705716897 5.4833 2024-01-20 02:13:57 1705716837 5.4783 2024-01-20 02:12:57 1705716777 5.4773 2024-01-20 02:11:57 1705716717 5.4778 2024-01-20 02:10:57 1705716657 5.4733 2024-01-20 02:09:57 1705716597 5.4728 2024-01-20 02:08:57 1705716537 5.4758 2024-01-20 02:07:57 1705716477 5.4678 2024-01-20 02:06:57 1705716417 5.4688 2024-01-20 02:05:57 1705716357 5.4628 2024-01-20 02:04:57 1705716297 5.4648 2024-01-20 02:03:57 1705716237 5.4693 2024-01-20 02:02:57 1705716177 5.4733 2024-01-20 02:01:57 1705716117 5.4733 2024-01-20 02:00:57 1705716057 5.4723 2024-01-20 01:59:57 1705715997 5.4688 2024-01-20 01:58:57 1705715937 5.4753 2024-01-20 01:57:57 1705715877 5.4798 2024-01-20 01:56:57 1705715817 5.4793 2024-01-20 01:55:57 1705715757 5.4833 2024-01-20 01:54:57 1705715697 5.4818 2024-01-20 01:53:57 1705715637 5.4748 2024-01-20 01:52:57 1705715577 5.4673 2024-01-20 01:51:57 1705715517 5.4718 2024-01-20 01:50:57 1705715457 5.4698 2024-01-20 01:49:57 1705715397 5.4708 2024-01-20 01:48:57 1705715337 5.4768 2024-01-20 01:47:57 1705715277 5.4808 2024-01-20 01:46:57 1705715217 5.4833 2024-01-20 01:45:57 1705715157 5.4843 2024-01-20 01:44:57 1705715097 5.4798 2024-01-20 01:43:57 1705715037 5.4783 2024-01-20 01:42:57 1705714977 5.4753 2024-01-20 01:41:57 1705714917 5.4723 2024-01-20 01:40:57 1705714857 5.4683 2024-01-20 01:39:57 1705714797 5.4633 2024-01-20 01:38:57 1705714737 5.4608 2024-01-20 01:37:57 1705714677 5.4723 2024-01-20 01:36:57 1705714617 5.4768 2024-01-20 01:35:57 1705714557 5.4738 2024-01-20 01:34:57 1705714497 5.4788 2024-01-20 01:33:57 1705714437 5.4793 2024-01-20 01:32:57 1705714377 5.4848 2024-01-20 01:31:57 1705714317 5.4788 2024-01-20 01:30:57 1705714257 5.4798 2024-01-20 01:29:57 1705714197 5.4813 2024-01-20 01:28:57 1705714137 5.4848 2024-01-20 01:27:57 1705714077 5.4833 2024-01-20 01:26:57 1705714017 5.4813 2024-01-20 01:25:57 1705713957 5.4798 2024-01-20 01:24:57 1705713897 5.4793 2024-01-20 01:23:57 1705713837 5.4708 2024-01-20 01:22:57 1705713777 5.4643 2024-01-20 01:21:57 1705713717 5.4618 2024-01-20 01:20:57 1705713657 5.4583 2024-01-20 01:19:57 1705713597 5.4573 2024-01-20 01:18:57 1705713537 5.4598 2024-01-20 01:17:57 1705713477 5.4643 2024-01-20 01:16:57 1705713417 5.4653 2024-01-20 01:15:57 1705713357 5.4718 2024-01-20 01:14:57 1705713297 5.4818 2024-01-20 01:13:57 1705713237 5.4813 2024-01-20 01:12:57 1705713177 5.4888 2024-01-20 01:11:57 1705713117 5.4928 2024-01-20 01:10:57 1705713057 5.4928 2024-01-20 01:09:57 1705712997 5.4848 2024-01-20 01:08:57 1705712937 5.4733 2024-01-20 01:07:57 1705712877 5.4633 2024-01-20 01:06:57 1705712817 5.4608 2024-01-20 01:05:57 1705712757 5.4623 2024-01-20 01:04:57 1705712697 5.4648 2024-01-20 01:03:57 1705712637 5.4628 2024-01-20 01:02:57 1705712577 5.4648 2024-01-20 01:01:57 1705712517 5.4663 2024-01-20 01:00:57 1705712457 5.4703 2024-01-20 00:59:57 1705712397 5.4793 2024-01-20 00:58:57 1705712337 5.4723 2024-01-20 00:57:57 1705712277 5.4713 2024-01-20 00:56:57 1705712217 5.4688 2024-01-20 00:55:57 1705712157 5.4713 2024-01-20 00:54:57 1705712097 5.4693 2024-01-20 00:53:57 1705712037 5.4708 2024-01-20 00:52:57 1705711977 5.4743 2024-01-20 00:51:57 1705711917 5.4728 2024-01-20 00:50:57 1705711857 5.4758 2024-01-20 00:49:57 1705711797 5.4768 2024-01-20 00:48:57 1705711737 5.4738 2024-01-20 00:47:57 1705711677 5.4738 2024-01-20 00:46:57 1705711617 5.4778 2024-01-20 00:45:57 1705711557 5.4853 2024-01-20 00:44:57 1705711497 5.4843 2024-01-20 00:43:57 1705711437 5.4748 2024-01-20 00:42:57 1705711377 5.4713 2024-01-20 00:41:57 1705711317 5.4708 2024-01-20 00:40:57 1705711257 5.4618 2024-01-20 00:39:57 1705711197 5.4623 2024-01-20 00:38:57 1705711137 5.4658 2024-01-20 00:37:57 1705711077 5.4743 2024-01-20 00:36:57 1705711017 5.4823 2024-01-20 00:35:57 1705710957 5.4828 2024-01-20 00:34:57 1705710897 5.4848 2024-01-20 00:33:57 1705710837 5.4838 2024-01-20 00:32:57 1705710777 5.4828 2024-01-20 00:31:57 1705710717 5.4808 2024-01-20 00:30:57 1705710657 5.4898 2024-01-20 00:29:57 1705710597 5.4928 2024-01-20 00:28:57 1705710537 5.4898 2024-01-20 00:27:57 1705710477 5.4828 2024-01-20 00:26:57 1705710417 5.4763 2024-01-20 00:25:57 1705710357 5.4723 2024-01-20 00:24:57 1705710297 5.4743 2024-01-20 00:23:57 1705710237 5.4813 2024-01-20 00:22:57 1705710177 5.4713 2024-01-20 00:21:57 1705710117 5.4648 2024-01-20 00:20:57 1705710057 5.4603 2024-01-20 00:19:57 1705709997 5.4588 2024-01-20 00:18:57 1705709937 5.4643 2024-01-20 00:17:57 1705709877 5.4753 2024-01-20 00:16:57 1705709817 5.4788 2024-01-20 00:15:57 1705709757 5.4673 2024-01-20 00:14:57 1705709697 5.4688 2024-01-20 00:13:57 1705709637 5.4713 2024-01-20 00:12:57 1705709577 5.4743 2024-01-20 00:11:57 1705709517 5.4763 2024-01-20 00:10:57 1705709457 5.4778 2024-01-20 00:09:57 1705709397 5.4738 2024-01-20 00:08:57 1705709337 5.4773 2024-01-20 00:07:57 1705709277 5.4778 2024-01-20 00:06:57 1705709217 5.4793 2024-01-20 00:05:57 1705709157 5.4778 2024-01-20 00:04:57 1705709097 5.4733 2024-01-20 00:03:57 1705709037 5.4818 2024-01-20 00:02:57 1705708977 5.4923 2024-01-20 00:01:57 1705708917 5.4948 2024-01-20 00:00:57 1705708857 5.4953