#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:57 1705708797 5.4918 2024-01-19 23:58:57 1705708737 5.4753 2024-01-19 23:57:57 1705708677 5.4618 2024-01-19 23:56:57 1705708617 5.4573 2024-01-19 23:55:57 1705708557 5.4658 2024-01-19 23:54:57 1705708497 5.4743 2024-01-19 23:53:57 1705708437 5.4753 2024-01-19 23:52:57 1705708377 5.4738 2024-01-19 23:51:57 1705708317 5.4693 2024-01-19 23:50:57 1705708257 5.4673 2024-01-19 23:49:57 1705708197 5.4663 2024-01-19 23:48:57 1705708137 5.4663 2024-01-19 23:47:57 1705708077 5.4738 2024-01-19 23:46:57 1705708017 5.4818 2024-01-19 23:45:57 1705707957 5.4773 2024-01-19 23:44:57 1705707897 5.4748 2024-01-19 23:43:57 1705707837 5.4778 2024-01-19 23:42:57 1705707777 5.4853 2024-01-19 23:41:57 1705707717 5.4798 2024-01-19 23:40:57 1705707657 5.4803 2024-01-19 23:39:57 1705707597 5.4783 2024-01-19 23:38:57 1705707537 5.4788 2024-01-19 23:37:57 1705707477 5.4843 2024-01-19 23:36:57 1705707417 5.4833 2024-01-19 23:35:57 1705707357 5.4853 2024-01-19 23:34:57 1705707297 5.4803 2024-01-19 23:33:57 1705707237 5.4673 2024-01-19 23:32:57 1705707177 5.4543 2024-01-19 23:31:57 1705707117 5.4498 2024-01-19 23:30:57 1705707057 5.4518 2024-01-19 23:29:57 1705706997 5.4573 2024-01-19 23:28:57 1705706937 5.4648 2024-01-19 23:27:57 1705706877 5.4728 2024-01-19 23:26:57 1705706817 5.4808 2024-01-19 23:25:57 1705706757 5.4838 2024-01-19 23:24:57 1705706697 5.4838 2024-01-19 23:23:57 1705706637 5.4793 2024-01-19 23:22:57 1705706577 5.4773 2024-01-19 23:21:57 1705706517 5.4773 2024-01-19 23:20:57 1705706457 5.4758 2024-01-19 23:19:57 1705706397 5.4843 2024-01-19 23:18:57 1705706337 5.4788 2024-01-19 23:17:57 1705706277 5.4718 2024-01-19 23:16:57 1705706217 5.4713 2024-01-19 23:15:57 1705706157 5.4768 2024-01-19 23:14:57 1705706097 5.4758 2024-01-19 23:13:57 1705706037 5.4683 2024-01-19 23:12:57 1705705977 5.4618 2024-01-19 23:11:57 1705705917 5.4658 2024-01-19 23:10:57 1705705857 5.4668 2024-01-19 23:09:57 1705705797 5.4613 2024-01-19 23:08:57 1705705737 5.4588 2024-01-19 23:07:57 1705705677 5.4518 2024-01-19 23:06:57 1705705617 5.4523 2024-01-19 23:05:57 1705705557 5.4483 2024-01-19 23:04:57 1705705497 5.4518 2024-01-19 23:03:57 1705705437 5.4618 2024-01-19 23:02:57 1705705377 5.4768 2024-01-19 23:01:57 1705705317 5.4803 2024-01-19 23:00:57 1705705257 5.4843 2024-01-19 22:59:57 1705705197 5.4838 2024-01-19 22:58:57 1705705137 5.4813 2024-01-19 22:57:57 1705705077 5.4783 2024-01-19 22:56:57 1705705017 5.4813 2024-01-19 22:55:57 1705704957 5.4773 2024-01-19 22:54:57 1705704897 5.4723 2024-01-19 22:53:57 1705704837 5.4683 2024-01-19 22:52:57 1705704777 5.4733 2024-01-19 22:51:57 1705704717 5.4783 2024-01-19 22:50:57 1705704657 5.4763 2024-01-19 22:49:57 1705704597 5.4693 2024-01-19 22:48:57 1705704537 5.4743 2024-01-19 22:47:57 1705704477 5.4788 2024-01-19 22:46:57 1705704417 5.4833 2024-01-19 22:45:57 1705704357 5.4813 2024-01-19 22:44:57 1705704297 5.4723 2024-01-19 22:43:57 1705704237 5.4678 2024-01-19 22:42:57 1705704177 5.4698 2024-01-19 22:41:57 1705704117 5.4648 2024-01-19 22:40:57 1705704057 5.4673 2024-01-19 22:39:57 1705703997 5.4688 2024-01-19 22:38:57 1705703937 5.4718 2024-01-19 22:37:57 1705703877 5.4713 2024-01-19 22:36:57 1705703817 5.4643 2024-01-19 22:35:57 1705703757 5.4643 2024-01-19 22:34:57 1705703697 5.4688 2024-01-19 22:33:57 1705703637 5.4763 2024-01-19 22:32:57 1705703577 5.4858 2024-01-19 22:31:57 1705703517 5.4898 2024-01-19 22:30:57 1705703457 5.4788 2024-01-19 22:29:57 1705703397 5.4718 2024-01-19 22:28:57 1705703337 5.4738 2024-01-19 22:27:57 1705703277 5.4738 2024-01-19 22:26:57 1705703217 5.4693 2024-01-19 22:25:57 1705703157 5.4688 2024-01-19 22:24:57 1705703097 5.4603 2024-01-19 22:23:57 1705703037 5.4518 2024-01-19 22:22:57 1705702977 5.4543 2024-01-19 22:21:57 1705702917 5.4623 2024-01-19 22:20:57 1705702857 5.4688 2024-01-19 22:19:57 1705702797 5.4763 2024-01-19 22:18:57 1705702737 5.4883 2024-01-19 22:17:57 1705702677 5.4943 2024-01-19 22:16:57 1705702617 5.4773 2024-01-19 22:15:57 1705702557 5.4718 2024-01-19 22:14:57 1705702497 5.4698 2024-01-19 22:13:57 1705702437 5.4743 2024-01-19 22:12:57 1705702377 5.4703 2024-01-19 22:11:57 1705702317 5.4758 2024-01-19 22:10:57 1705702257 5.4718 2024-01-19 22:09:57 1705702197 5.4738 2024-01-19 22:08:57 1705702137 5.4753 2024-01-19 22:07:57 1705702077 5.4748 2024-01-19 22:06:57 1705702017 5.4763 2024-01-19 22:05:57 1705701957 5.4773 2024-01-19 22:04:57 1705701897 5.4738 2024-01-19 22:03:57 1705701837 5.4793 2024-01-19 22:02:57 1705701777 5.4728 2024-01-19 22:01:57 1705701717 5.4698 2024-01-19 22:00:57 1705701657 5.4748 2024-01-19 21:59:57 1705701597 5.4718 2024-01-19 21:58:57 1705701537 5.4788 2024-01-19 21:57:57 1705701477 5.4878 2024-01-19 21:56:57 1705701417 5.4863 2024-01-19 21:55:57 1705701357 5.4898 2024-01-19 21:54:57 1705701297 5.4823 2024-01-19 21:53:57 1705701237 5.4763 2024-01-19 21:52:57 1705701177 5.4748 2024-01-19 21:51:57 1705701117 5.4718 2024-01-19 21:50:57 1705701057 5.4713 2024-01-19 21:49:57 1705700997 5.4753 2024-01-19 21:48:57 1705700937 5.4733 2024-01-19 21:47:57 1705700877 5.4718 2024-01-19 21:46:57 1705700817 5.4743 2024-01-19 21:45:57 1705700757 5.4758 2024-01-19 21:44:57 1705700697 5.4763 2024-01-19 21:43:57 1705700637 5.4758 2024-01-19 21:42:57 1705700577 5.4728 2024-01-19 21:41:57 1705700517 5.4748 2024-01-19 21:40:57 1705700457 5.4763 2024-01-19 21:39:57 1705700397 5.4778 2024-01-19 21:38:57 1705700337 5.4713 2024-01-19 21:37:57 1705700277 5.4613 2024-01-19 21:36:57 1705700217 5.4573 2024-01-19 21:35:57 1705700157 5.4558 2024-01-19 21:34:57 1705700097 5.4578 2024-01-19 21:33:57 1705700037 5.4593 2024-01-19 21:32:57 1705699977 5.4643 2024-01-19 21:31:57 1705699917 5.4668 2024-01-19 21:30:57 1705699857 5.4778 2024-01-19 21:29:57 1705699797 5.4873 2024-01-19 21:28:57 1705699737 5.4968 2024-01-19 21:27:57 1705699677 5.4903 2024-01-19 21:26:57 1705699617 5.4728 2024-01-19 21:25:57 1705699557 5.4628 2024-01-19 21:24:57 1705699497 5.4633 2024-01-19 21:23:57 1705699437 5.4623 2024-01-19 21:22:57 1705699377 5.4728 2024-01-19 21:21:57 1705699317 5.4773 2024-01-19 21:20:57 1705699257 5.4803 2024-01-19 21:19:57 1705699197 5.4788 2024-01-19 21:18:57 1705699137 5.4788 2024-01-19 21:17:57 1705699077 5.4743 2024-01-19 21:16:57 1705699017 5.4743 2024-01-19 21:15:57 1705698957 5.4833 2024-01-19 21:14:57 1705698897 5.4833 2024-01-19 21:13:57 1705698837 5.4838 2024-01-19 21:12:57 1705698777 5.4758 2024-01-19 21:11:57 1705698717 5.4743 2024-01-19 21:10:57 1705698657 5.4798 2024-01-19 21:09:57 1705698597 5.4853 2024-01-19 21:08:57 1705698537 5.4843 2024-01-19 21:07:57 1705698477 5.4828 2024-01-19 21:06:57 1705698417 5.4768 2024-01-19 21:05:57 1705698357 5.4798 2024-01-19 21:04:57 1705698297 5.4748 2024-01-19 21:03:57 1705698237 5.4658 2024-01-19 21:02:57 1705698177 5.4653 2024-01-19 21:01:57 1705698117 5.4723 2024-01-19 21:00:57 1705698057 5.4778 2024-01-19 20:59:57 1705697997 5.4753 2024-01-19 20:58:57 1705697937 5.4688 2024-01-19 20:57:57 1705697877 5.4728 2024-01-19 20:56:57 1705697817 5.4798 2024-01-19 20:55:57 1705697757 5.4808 2024-01-19 20:54:57 1705697697 5.4778 2024-01-19 20:53:57 1705697637 5.4768 2024-01-19 20:52:57 1705697577 5.4803 2024-01-19 20:51:57 1705697517 5.4703 2024-01-19 20:50:57 1705697457 5.4713 2024-01-19 20:49:57 1705697397 5.4618 2024-01-19 20:48:57 1705697337 5.4588 2024-01-19 20:47:57 1705697277 5.4628 2024-01-19 20:46:57 1705697217 5.4728 2024-01-19 20:45:57 1705697157 5.4758 2024-01-19 20:44:57 1705697097 5.4678 2024-01-19 20:43:57 1705697037 5.4688 2024-01-19 20:42:57 1705696977 5.4753 2024-01-19 20:41:57 1705696917 5.4808 2024-01-19 20:40:57 1705696857 5.4818 2024-01-19 20:39:57 1705696797 5.4828 2024-01-19 20:38:57 1705696737 5.4763 2024-01-19 20:37:57 1705696677 5.4743 2024-01-19 20:36:57 1705696617 5.4778 2024-01-19 20:35:57 1705696557 5.4768 2024-01-19 20:34:57 1705696497 5.4733 2024-01-19 20:33:57 1705696437 5.4783 2024-01-19 20:32:57 1705696377 5.4783 2024-01-19 20:31:57 1705696317 5.4718 2024-01-19 20:30:57 1705696257 5.4723 2024-01-19 20:29:57 1705696197 5.4718 2024-01-19 20:28:57 1705696137 5.4748 2024-01-19 20:27:57 1705696077 5.4713 2024-01-19 20:26:57 1705696017 5.4663 2024-01-19 20:25:57 1705695957 5.4673 2024-01-19 20:24:57 1705695897 5.4698 2024-01-19 20:23:57 1705695837 5.4728 2024-01-19 20:22:57 1705695777 5.4783 2024-01-19 20:21:57 1705695717 5.4783 2024-01-19 20:20:57 1705695657 5.4793 2024-01-19 20:19:57 1705695597 5.4773 2024-01-19 20:18:57 1705695537 5.4798 2024-01-19 20:17:57 1705695477 5.4763 2024-01-19 20:16:57 1705695417 5.4813 2024-01-19 20:15:57 1705695357 5.4768 2024-01-19 20:14:57 1705695297 5.4808 2024-01-19 20:13:57 1705695237 5.4838 2024-01-19 20:12:57 1705695177 5.4823 2024-01-19 20:11:57 1705695117 5.4798 2024-01-19 20:10:57 1705695057 5.4758 2024-01-19 20:09:57 1705694997 5.4728 2024-01-19 20:08:57 1705694937 5.4743 2024-01-19 20:07:57 1705694877 5.4698 2024-01-19 20:06:57 1705694817 5.4633 2024-01-19 20:05:57 1705694757 5.4713 2024-01-19 20:04:57 1705694697 5.4698 2024-01-19 20:03:57 1705694637 5.4688 2024-01-19 20:02:57 1705694577 5.4618 2024-01-19 20:01:57 1705694517 5.4598 2024-01-19 20:00:57 1705694457 5.4623 2024-01-19 19:59:57 1705694397 5.4708 2024-01-19 19:58:57 1705694337 5.4763 2024-01-19 19:57:57 1705694277 5.4793 2024-01-19 19:56:57 1705694217 5.4838 2024-01-19 19:55:57 1705694157 5.4843 2024-01-19 19:54:57 1705694097 5.4823 2024-01-19 19:53:57 1705694037 5.4798 2024-01-19 19:52:57 1705693977 5.4753 2024-01-19 19:51:57 1705693917 5.4708 2024-01-19 19:50:57 1705693857 5.4718 2024-01-19 19:49:57 1705693797 5.4733 2024-01-19 19:48:57 1705693737 5.4673 2024-01-19 19:47:57 1705693677 5.4653 2024-01-19 19:46:57 1705693617 5.4653 2024-01-19 19:45:57 1705693557 5.4628 2024-01-19 19:44:57 1705693497 5.4688 2024-01-19 19:43:57 1705693437 5.4763 2024-01-19 19:42:57 1705693377 5.4788 2024-01-19 19:41:57 1705693317 5.4768 2024-01-19 19:40:57 1705693257 5.4758 2024-01-19 19:39:57 1705693197 5.4763 2024-01-19 19:38:57 1705693137 5.4708 2024-01-19 19:37:57 1705693077 5.4733 2024-01-19 19:36:57 1705693017 5.4748 2024-01-19 19:35:57 1705692957 5.4738 2024-01-19 19:34:57 1705692897 5.4803 2024-01-19 19:33:57 1705692837 5.4743 2024-01-19 19:32:57 1705692777 5.4768 2024-01-19 19:31:57 1705692717 5.4773 2024-01-19 19:30:57 1705692657 5.4793 2024-01-19 19:29:57 1705692597 5.4758 2024-01-19 19:28:57 1705692537 5.4738 2024-01-19 19:27:57 1705692477 5.4768 2024-01-19 19:26:57 1705692417 5.4768 2024-01-19 19:25:57 1705692357 5.4793 2024-01-19 19:24:57 1705692297 5.4768 2024-01-19 19:23:57 1705692237 5.4773 2024-01-19 19:22:57 1705692177 5.4818 2024-01-19 19:21:57 1705692117 5.4788 2024-01-19 19:20:57 1705692057 5.4798 2024-01-19 19:19:57 1705691997 5.4798 2024-01-19 19:18:57 1705691937 5.4748 2024-01-19 19:17:57 1705691877 5.4713 2024-01-19 19:16:57 1705691817 5.4638 2024-01-19 19:15:57 1705691757 5.4608 2024-01-19 19:14:57 1705691697 5.4638 2024-01-19 19:13:57 1705691637 5.4703 2024-01-19 19:12:57 1705691577 5.4788 2024-01-19 19:11:57 1705691517 5.4803 2024-01-19 19:10:57 1705691457 5.4798 2024-01-19 19:09:57 1705691397 5.4738 2024-01-19 19:08:57 1705691337 5.4758 2024-01-19 19:07:57 1705691277 5.4783 2024-01-19 19:06:57 1705691217 5.4828 2024-01-19 19:05:57 1705691157 5.4948 2024-01-19 19:04:57 1705691097 5.4933 2024-01-19 19:03:57 1705691037 5.4903 2024-01-19 19:02:57 1705690977 5.4873 2024-01-19 19:01:57 1705690917 5.4838 2024-01-19 19:00:57 1705690857 5.4773 2024-01-19 18:59:57 1705690797 5.4708 2024-01-19 18:58:57 1705690737 5.4698 2024-01-19 18:57:57 1705690677 5.4668 2024-01-19 18:56:57 1705690617 5.4738 2024-01-19 18:55:57 1705690557 5.4793 2024-01-19 18:54:57 1705690497 5.4818 2024-01-19 18:53:57 1705690437 5.4778 2024-01-19 18:52:57 1705690377 5.4723 2024-01-19 18:51:57 1705690317 5.4693 2024-01-19 18:50:57 1705690257 5.4733 2024-01-19 18:49:57 1705690197 5.4738 2024-01-19 18:48:57 1705690137 5.4713 2024-01-19 18:47:57 1705690077 5.4758 2024-01-19 18:46:57 1705690017 5.4813 2024-01-19 18:45:57 1705689957 5.4818 2024-01-19 18:44:57 1705689897 5.4793 2024-01-19 18:43:57 1705689837 5.4793 2024-01-19 18:42:57 1705689777 5.4803 2024-01-19 18:41:57 1705689717 5.4808 2024-01-19 18:40:57 1705689657 5.4728 2024-01-19 18:39:57 1705689597 5.4733 2024-01-19 18:38:57 1705689537 5.4813 2024-01-19 18:37:57 1705689477 5.4803 2024-01-19 18:36:57 1705689417 5.4828 2024-01-19 18:35:57 1705689357 5.4828 2024-01-19 18:34:57 1705689297 5.4848 2024-01-19 18:33:57 1705689237 5.4908 2024-01-19 18:32:57 1705689177 5.4933 2024-01-19 18:31:57 1705689117 5.4928 2024-01-19 18:30:57 1705689057 5.4918 2024-01-19 18:29:57 1705688997 5.4823 2024-01-19 18:28:57 1705688937 5.4743 2024-01-19 18:27:57 1705688877 5.4693 2024-01-19 18:26:57 1705688817 5.4693 2024-01-19 18:25:57 1705688757 5.4673 2024-01-19 18:24:57 1705688697 5.4713 2024-01-19 18:23:57 1705688637 5.4858 2024-01-19 18:22:57 1705688577 5.4823 2024-01-19 18:21:57 1705688517 5.4828 2024-01-19 18:20:57 1705688457 5.4853 2024-01-19 18:19:57 1705688397 5.4883 2024-01-19 18:18:57 1705688337 5.4868 2024-01-19 18:17:57 1705688277 5.4813 2024-01-19 18:16:57 1705688217 5.4748 2024-01-19 18:15:57 1705688157 5.4613 2024-01-19 18:14:57 1705688097 5.4643 2024-01-19 18:13:57 1705688037 5.4613 2024-01-19 18:12:57 1705687977 5.4678 2024-01-19 18:11:57 1705687917 5.4773 2024-01-19 18:10:57 1705687857 5.4823 2024-01-19 18:09:57 1705687797 5.4888 2024-01-19 18:08:57 1705687737 5.4878 2024-01-19 18:07:57 1705687677 5.4813 2024-01-19 18:06:57 1705687617 5.4748 2024-01-19 18:05:57 1705687557 5.4783 2024-01-19 18:04:57 1705687497 5.4803 2024-01-19 18:03:57 1705687437 5.4853 2024-01-19 18:02:57 1705687377 5.4838 2024-01-19 18:01:57 1705687317 5.4848 2024-01-19 18:00:57 1705687257 5.4838 2024-01-19 17:59:57 1705687197 5.4838 2024-01-19 17:58:57 1705687137 5.4828 2024-01-19 17:57:57 1705687077 5.4773 2024-01-19 17:56:57 1705687017 5.4778 2024-01-19 17:55:57 1705686957 5.4753 2024-01-19 17:54:57 1705686897 5.4783 2024-01-19 17:53:57 1705686837 5.4838 2024-01-19 17:52:57 1705686777 5.4853 2024-01-19 17:51:57 1705686717 5.4798 2024-01-19 17:50:57 1705686657 5.4853 2024-01-19 17:49:57 1705686597 5.4823 2024-01-19 17:48:57 1705686537 5.4883 2024-01-19 17:47:57 1705686477 5.4948 2024-01-19 17:46:57 1705686417 5.4963 2024-01-19 17:45:57 1705686357 5.4963 2024-01-19 17:44:57 1705686297 5.4938 2024-01-19 17:43:57 1705686237 5.4858 2024-01-19 17:42:57 1705686177 5.4803 2024-01-19 17:41:57 1705686117 5.4803 2024-01-19 17:40:57 1705686057 5.4763 2024-01-19 17:39:57 1705685997 5.4723 2024-01-19 17:38:57 1705685937 5.4763 2024-01-19 17:37:57 1705685877 5.4728 2024-01-19 17:36:57 1705685817 5.4818 2024-01-19 17:35:57 1705685757 5.4823 2024-01-19 17:34:57 1705685697 5.4843 2024-01-19 17:33:57 1705685637 5.4933 2024-01-19 17:32:57 1705685577 5.4898 2024-01-19 17:31:57 1705685517 5.4833 2024-01-19 17:30:57 1705685457 5.4838 2024-01-19 17:29:57 1705685397 5.4878 2024-01-19 17:28:57 1705685337 5.4838 2024-01-19 17:27:57 1705685277 5.4828 2024-01-19 17:26:57 1705685217 5.4778 2024-01-19 17:25:57 1705685157 5.4753 2024-01-19 17:24:57 1705685097 5.4713 2024-01-19 17:23:57 1705685037 5.4663 2024-01-19 17:22:57 1705684977 5.4678 2024-01-19 17:21:57 1705684917 5.4633 2024-01-19 17:20:57 1705684857 5.4648 2024-01-19 17:19:57 1705684797 5.4683 2024-01-19 17:18:57 1705684737 5.4828 2024-01-19 17:17:57 1705684677 5.4908 2024-01-19 17:16:57 1705684617 5.4828 2024-01-19 17:15:57 1705684557 5.4768 2024-01-19 17:14:57 1705684497 5.4753 2024-01-19 17:13:57 1705684437 5.4723 2024-01-19 17:12:57 1705684377 5.4698 2024-01-19 17:11:57 1705684317 5.4643 2024-01-19 17:10:57 1705684257 5.4713 2024-01-19 17:09:57 1705684197 5.4778 2024-01-19 17:08:57 1705684137 5.4813 2024-01-19 17:07:57 1705684077 5.4833 2024-01-19 17:06:57 1705684017 5.4838 2024-01-19 17:05:57 1705683957 5.4848 2024-01-19 17:04:57 1705683897 5.4918 2024-01-19 17:03:57 1705683837 5.4913 2024-01-19 17:02:57 1705683777 5.4863 2024-01-19 17:01:57 1705683717 5.4913 2024-01-19 17:00:57 1705683657 5.4973 2024-01-19 16:59:57 1705683597 5.4993 2024-01-19 16:58:57 1705683537 5.4958 2024-01-19 16:57:57 1705683477 5.4873 2024-01-19 16:56:57 1705683417 5.4773 2024-01-19 16:55:57 1705683357 5.4733 2024-01-19 16:54:57 1705683297 5.4738 2024-01-19 16:53:57 1705683237 5.4798 2024-01-19 16:52:57 1705683177 5.4848 2024-01-19 16:51:57 1705683117 5.4853 2024-01-19 16:50:57 1705683057 5.4813 2024-01-19 16:49:57 1705682997 5.4823 2024-01-19 16:48:57 1705682937 5.4758 2024-01-19 16:47:57 1705682877 5.4733 2024-01-19 16:46:57 1705682817 5.4738 2024-01-19 16:45:57 1705682757 5.4783 2024-01-19 16:44:57 1705682697 5.4738 2024-01-19 16:43:57 1705682637 5.4803 2024-01-19 16:42:57 1705682577 5.4758 2024-01-19 16:41:57 1705682517 5.4788 2024-01-19 16:40:57 1705682457 5.4873 2024-01-19 16:39:57 1705682397 5.4853 2024-01-19 16:38:57 1705682337 5.4723 2024-01-19 16:37:57 1705682277 5.4643 2024-01-19 16:36:57 1705682217 5.4638 2024-01-19 16:35:57 1705682157 5.4683 2024-01-19 16:34:57 1705682097 5.4698 2024-01-19 16:33:57 1705682037 5.4693 2024-01-19 16:32:57 1705681977 5.4718 2024-01-19 16:31:57 1705681917 5.4733 2024-01-19 16:30:57 1705681857 5.4748 2024-01-19 16:29:57 1705681797 5.4768 2024-01-19 16:28:57 1705681737 5.4838 2024-01-19 16:27:57 1705681677 5.4853 2024-01-19 16:26:57 1705681617 5.4823 2024-01-19 16:25:57 1705681557 5.4868 2024-01-19 16:24:57 1705681497 5.4893 2024-01-19 16:23:57 1705681437 5.4883 2024-01-19 16:22:57 1705681377 5.4828 2024-01-19 16:21:57 1705681317 5.4788 2024-01-19 16:20:57 1705681257 5.4808 2024-01-19 16:19:57 1705681197 5.4868 2024-01-19 16:18:57 1705681137 5.4808 2024-01-19 16:17:57 1705681077 5.4763 2024-01-19 16:16:57 1705681017 5.4773 2024-01-19 16:15:57 1705680957 5.4808 2024-01-19 16:14:57 1705680897 5.4783 2024-01-19 16:13:57 1705680837 5.4818 2024-01-19 16:12:57 1705680777 5.4863 2024-01-19 16:11:57 1705680717 5.4823 2024-01-19 16:10:57 1705680657 5.4788 2024-01-19 16:09:57 1705680597 5.4763 2024-01-19 16:08:57 1705680537 5.4728 2024-01-19 16:07:57 1705680477 5.4773 2024-01-19 16:06:57 1705680417 5.4823 2024-01-19 16:05:57 1705680357 5.4863 2024-01-19 16:04:57 1705680297 5.4848 2024-01-19 16:03:57 1705680237 5.4808 2024-01-19 16:02:57 1705680177 5.4758 2024-01-19 16:01:57 1705680117 5.4808 2024-01-19 16:00:57 1705680057 5.4828 2024-01-19 15:59:57 1705679997 5.4768 2024-01-19 15:58:57 1705679937 5.4723 2024-01-19 15:57:57 1705679877 5.4753 2024-01-19 15:56:57 1705679817 5.4758 2024-01-19 15:55:57 1705679757 5.4768 2024-01-19 15:54:57 1705679697 5.4808 2024-01-19 15:53:57 1705679637 5.4863 2024-01-19 15:52:57 1705679577 5.4873 2024-01-19 15:51:57 1705679517 5.4858 2024-01-19 15:50:57 1705679457 5.4908 2024-01-19 15:49:57 1705679397 5.4858 2024-01-19 15:48:57 1705679337 5.4763 2024-01-19 15:47:57 1705679277 5.4708 2024-01-19 15:46:57 1705679217 5.4638 2024-01-19 15:45:57 1705679157 5.4663 2024-01-19 15:44:57 1705679097 5.4668 2024-01-19 15:43:57 1705679037 5.4733 2024-01-19 15:42:57 1705678977 5.4753 2024-01-19 15:41:57 1705678917 5.4668 2024-01-19 15:40:57 1705678857 5.4648 2024-01-19 15:39:57 1705678797 5.4623 2024-01-19 15:38:57 1705678737 5.4658 2024-01-19 15:37:57 1705678677 5.4763 2024-01-19 15:36:57 1705678617 5.4748 2024-01-19 15:35:57 1705678557 5.4808 2024-01-19 15:34:57 1705678497 5.4833 2024-01-19 15:33:57 1705678437 5.4903 2024-01-19 15:32:57 1705678377 5.4923 2024-01-19 15:31:57 1705678317 5.4853 2024-01-19 15:30:57 1705678257 5.4798 2024-01-19 15:29:57 1705678197 5.4738 2024-01-19 15:28:57 1705678137 5.4748 2024-01-19 15:27:57 1705678077 5.4678 2024-01-19 15:26:57 1705678017 5.4698 2024-01-19 15:25:57 1705677957 5.4738 2024-01-19 15:24:57 1705677897 5.4698 2024-01-19 15:23:57 1705677837 5.4673 2024-01-19 15:22:57 1705677777 5.4713 2024-01-19 15:21:57 1705677717 5.4788 2024-01-19 15:20:57 1705677657 5.4763 2024-01-19 15:19:57 1705677597 5.4838 2024-01-19 15:18:57 1705677537 5.4863 2024-01-19 15:17:57 1705677477 5.4763 2024-01-19 15:16:57 1705677417 5.4788 2024-01-19 15:15:57 1705677357 5.4788 2024-01-19 15:14:57 1705677297 5.4793 2024-01-19 15:13:57 1705677237 5.4758 2024-01-19 15:12:57 1705677177 5.4773 2024-01-19 15:11:57 1705677117 5.4818 2024-01-19 15:10:57 1705677057 5.4783 2024-01-19 15:09:57 1705676997 5.4838 2024-01-19 15:08:57 1705676937 5.4908 2024-01-19 15:07:57 1705676877 5.4943 2024-01-19 15:06:57 1705676817 5.4868 2024-01-19 15:05:57 1705676757 5.4788 2024-01-19 15:04:57 1705676697 5.4783 2024-01-19 15:03:57 1705676637 5.4708 2024-01-19 15:02:57 1705676577 5.4793 2024-01-19 15:01:57 1705676517 5.4758 2024-01-19 15:00:57 1705676457 5.4723 2024-01-19 14:59:57 1705676397 5.4703 2024-01-19 14:58:57 1705676337 5.4783 2024-01-19 14:57:57 1705676277 5.4768 2024-01-19 14:56:57 1705676217 5.4758 2024-01-19 14:55:57 1705676157 5.4758 2024-01-19 14:54:57 1705676097 5.4763 2024-01-19 14:53:57 1705676037 5.4793 2024-01-19 14:52:57 1705675977 5.4848 2024-01-19 14:51:57 1705675917 5.4773 2024-01-19 14:50:57 1705675857 5.4793 2024-01-19 14:49:57 1705675797 5.4783 2024-01-19 14:48:57 1705675737 5.4743 2024-01-19 14:47:57 1705675677 5.4728 2024-01-19 14:46:57 1705675617 5.4693 2024-01-19 14:45:57 1705675557 5.4708 2024-01-19 14:44:57 1705675497 5.4743 2024-01-19 14:43:57 1705675437 5.4753 2024-01-19 14:42:57 1705675377 5.4738 2024-01-19 14:41:57 1705675317 5.4773 2024-01-19 14:40:57 1705675257 5.4723 2024-01-19 14:39:57 1705675197 5.4658 2024-01-19 14:38:57 1705675137 5.4723 2024-01-19 14:37:57 1705675077 5.4753 2024-01-19 14:36:57 1705675017 5.4818 2024-01-19 14:35:57 1705674957 5.4823 2024-01-19 14:34:57 1705674897 5.4813 2024-01-19 14:33:57 1705674837 5.4843 2024-01-19 14:32:57 1705674777 5.4868 2024-01-19 14:31:57 1705674717 5.4853 2024-01-19 14:30:57 1705674657 5.4838 2024-01-19 14:29:57 1705674597 5.4798 2024-01-19 14:28:57 1705674537 5.4808 2024-01-19 14:27:57 1705674477 5.4828 2024-01-19 14:26:57 1705674417 5.4873 2024-01-19 14:25:57 1705674357 5.4843 2024-01-19 14:24:57 1705674297 5.4803 2024-01-19 14:23:57 1705674237 5.4753 2024-01-19 14:22:57 1705674177 5.4703 2024-01-19 14:21:57 1705674117 5.4643 2024-01-19 14:20:57 1705674057 5.4763 2024-01-19 14:19:57 1705673997 5.4828 2024-01-19 14:18:57 1705673937 5.4813 2024-01-19 14:17:57 1705673877 5.4808 2024-01-19 14:16:57 1705673817 5.4838 2024-01-19 14:15:57 1705673757 5.4843 2024-01-19 14:14:57 1705673697 5.4798 2024-01-19 14:13:57 1705673637 5.4788 2024-01-19 14:12:57 1705673577 5.4778 2024-01-19 14:11:57 1705673517 5.4763 2024-01-19 14:10:57 1705673457 5.4723 2024-01-19 14:09:57 1705673397 5.4688 2024-01-19 14:08:57 1705673337 5.4688 2024-01-19 14:07:57 1705673277 5.4658 2024-01-19 14:06:57 1705673217 5.4693 2024-01-19 14:05:57 1705673157 5.4713 2024-01-19 14:04:57 1705673097 5.4758 2024-01-19 14:03:57 1705673037 5.4823 2024-01-19 14:02:57 1705672977 5.4758 2024-01-19 14:01:57 1705672917 5.4673 2024-01-19 14:00:57 1705672857 5.4633 2024-01-19 13:59:57 1705672797 5.4633 2024-01-19 13:58:57 1705672737 5.4618 2024-01-19 13:57:57 1705672677 5.4598 2024-01-19 13:56:57 1705672617 5.4623 2024-01-19 13:55:57 1705672557 5.4723 2024-01-19 13:54:57 1705672497 5.4788 2024-01-19 13:53:57 1705672437 5.4798 2024-01-19 13:52:57 1705672377 5.4833 2024-01-19 13:51:57 1705672317 5.4828 2024-01-19 13:50:57 1705672257 5.4823 2024-01-19 13:49:57 1705672197 5.4698 2024-01-19 13:48:57 1705672137 5.4738 2024-01-19 13:47:57 1705672077 5.4788 2024-01-19 13:46:57 1705672017 5.4793 2024-01-19 13:45:57 1705671957 5.4718 2024-01-19 13:44:57 1705671897 5.4698 2024-01-19 13:43:57 1705671837 5.4668 2024-01-19 13:42:57 1705671777 5.4663 2024-01-19 13:41:57 1705671717 5.4673 2024-01-19 13:40:57 1705671657 5.4718 2024-01-19 13:39:57 1705671597 5.4738 2024-01-19 13:38:57 1705671537 5.4788 2024-01-19 13:37:57 1705671477 5.4833 2024-01-19 13:36:57 1705671417 5.4803 2024-01-19 13:35:57 1705671357 5.4768 2024-01-19 13:34:57 1705671297 5.4833 2024-01-19 13:33:57 1705671237 5.4858 2024-01-19 13:32:57 1705671177 5.4853 2024-01-19 13:31:57 1705671117 5.4798 2024-01-19 13:30:57 1705671057 5.4768 2024-01-19 13:29:57 1705670997 5.4738 2024-01-19 13:28:57 1705670937 5.4743 2024-01-19 13:27:57 1705670877 5.4763 2024-01-19 13:26:57 1705670817 5.4783 2024-01-19 13:25:57 1705670757 5.4723 2024-01-19 13:24:57 1705670697 5.4693 2024-01-19 13:23:57 1705670637 5.4643 2024-01-19 13:22:57 1705670577 5.4608 2024-01-19 13:21:57 1705670517 5.4648 2024-01-19 13:20:57 1705670457 5.4693 2024-01-19 13:19:57 1705670397 5.4843 2024-01-19 13:18:57 1705670337 5.4858 2024-01-19 13:17:57 1705670277 5.4853 2024-01-19 13:16:57 1705670217 5.4848 2024-01-19 13:15:57 1705670157 5.4803 2024-01-19 13:14:57 1705670097 5.4793 2024-01-19 13:13:57 1705670037 5.4748 2024-01-19 13:12:57 1705669977 5.4678 2024-01-19 13:11:57 1705669917 5.4733 2024-01-19 13:10:57 1705669857 5.4638 2024-01-19 13:09:57 1705669797 5.4608 2024-01-19 13:08:57 1705669737 5.4653 2024-01-19 13:07:57 1705669677 5.4713 2024-01-19 13:06:57 1705669617 5.4673 2024-01-19 13:05:57 1705669557 5.4663 2024-01-19 13:04:57 1705669497 5.4648 2024-01-19 13:03:57 1705669437 5.4693 2024-01-19 13:02:57 1705669377 5.4743 2024-01-19 13:01:57 1705669317 5.4763 2024-01-19 13:00:57 1705669257 5.4743 2024-01-19 12:59:57 1705669197 5.4758 2024-01-19 12:58:57 1705669137 5.4733 2024-01-19 12:57:57 1705669077 5.4728 2024-01-19 12:56:57 1705669017 5.4753 2024-01-19 12:55:57 1705668957 5.4838 2024-01-19 12:54:57 1705668897 5.4898 2024-01-19 12:53:57 1705668837 5.4863 2024-01-19 12:52:57 1705668777 5.4823 2024-01-19 12:51:57 1705668717 5.4803 2024-01-19 12:50:57 1705668657 5.4823 2024-01-19 12:49:57 1705668597 5.4738 2024-01-19 12:48:57 1705668537 5.4678 2024-01-19 12:47:57 1705668477 5.4698 2024-01-19 12:46:57 1705668417 5.4753 2024-01-19 12:45:57 1705668357 5.4868 2024-01-19 12:44:57 1705668297 5.4878 2024-01-19 12:43:57 1705668237 5.4783 2024-01-19 12:42:57 1705668177 5.4688 2024-01-19 12:41:57 1705668117 5.4603 2024-01-19 12:40:57 1705668057 5.4638 2024-01-19 12:39:57 1705667997 5.4723 2024-01-19 12:38:57 1705667937 5.4748 2024-01-19 12:37:57 1705667877 5.4823 2024-01-19 12:36:57 1705667817 5.4828 2024-01-19 12:35:57 1705667757 5.4748 2024-01-19 12:34:57 1705667697 5.4683 2024-01-19 12:33:57 1705667637 5.4638 2024-01-19 12:32:57 1705667577 5.4608 2024-01-19 12:31:57 1705667517 5.4643 2024-01-19 12:30:57 1705667457 5.4703 2024-01-19 12:29:57 1705667397 5.4773 2024-01-19 12:28:57 1705667337 5.4838 2024-01-19 12:27:57 1705667277 5.4853 2024-01-19 12:26:57 1705667217 5.4763 2024-01-19 12:25:57 1705667157 5.4773 2024-01-19 12:24:57 1705667097 5.4738 2024-01-19 12:23:57 1705667037 5.4728 2024-01-19 12:22:57 1705666977 5.4753 2024-01-19 12:21:57 1705666917 5.4743 2024-01-19 12:20:57 1705666857 5.4663 2024-01-19 12:19:57 1705666797 5.4628 2024-01-19 12:18:57 1705666737 5.4723 2024-01-19 12:17:57 1705666677 5.4768 2024-01-19 12:16:57 1705666617 5.4738 2024-01-19 12:15:57 1705666557 5.4738 2024-01-19 12:14:57 1705666497 5.4688 2024-01-19 12:13:57 1705666437 5.4673 2024-01-19 12:12:57 1705666377 5.4588 2024-01-19 12:11:57 1705666317 5.4553 2024-01-19 12:10:57 1705666257 5.4613 2024-01-19 12:09:57 1705666197 5.4678 2024-01-19 12:08:57 1705666137 5.4688 2024-01-19 12:07:57 1705666077 5.4688 2024-01-19 12:06:57 1705666017 5.4613 2024-01-19 12:05:57 1705665957 5.4608 2024-01-19 12:04:57 1705665897 5.4648 2024-01-19 12:03:57 1705665837 5.4703 2024-01-19 12:02:57 1705665777 5.4788 2024-01-19 12:01:57 1705665717 5.4803 2024-01-19 12:00:57 1705665657 5.4803 2024-01-19 11:59:57 1705665597 5.4838 2024-01-19 11:58:57 1705665537 5.4888 2024-01-19 11:57:57 1705665477 5.4858 2024-01-19 11:56:57 1705665417 5.4778 2024-01-19 11:55:57 1705665357 5.4693 2024-01-19 11:54:57 1705665297 5.4733 2024-01-19 11:53:57 1705665237 5.4718 2024-01-19 11:52:57 1705665177 5.4808 2024-01-19 11:51:57 1705665117 5.4858 2024-01-19 11:50:57 1705665057 5.4838 2024-01-19 11:49:57 1705664997 5.4863 2024-01-19 11:48:57 1705664937 5.4868 2024-01-19 11:47:57 1705664877 5.4898 2024-01-19 11:46:57 1705664817 5.4898 2024-01-19 11:45:57 1705664757 5.4838 2024-01-19 11:44:57 1705664697 5.4753 2024-01-19 11:43:57 1705664637 5.4678 2024-01-19 11:42:57 1705664577 5.4643 2024-01-19 11:41:57 1705664517 5.4653 2024-01-19 11:40:57 1705664457 5.4723 2024-01-19 11:39:57 1705664397 5.4658 2024-01-19 11:38:57 1705664337 5.4663 2024-01-19 11:37:57 1705664277 5.4698 2024-01-19 11:36:57 1705664217 5.4723 2024-01-19 11:35:57 1705664157 5.4723 2024-01-19 11:34:57 1705664097 5.4708 2024-01-19 11:33:57 1705664037 5.4688 2024-01-19 11:32:57 1705663977 5.4663 2024-01-19 11:31:57 1705663917 5.4633 2024-01-19 11:30:57 1705663857 5.4638 2024-01-19 11:29:57 1705663797 5.4673 2024-01-19 11:28:57 1705663737 5.4648 2024-01-19 11:27:57 1705663677 5.4698 2024-01-19 11:26:57 1705663617 5.4688 2024-01-19 11:25:57 1705663557 5.4593 2024-01-19 11:24:57 1705663497 5.4588 2024-01-19 11:23:57 1705663437 5.4578 2024-01-19 11:22:57 1705663377 5.4608 2024-01-19 11:21:57 1705663317 5.4693 2024-01-19 11:20:57 1705663257 5.4778 2024-01-19 11:19:57 1705663197 5.4823 2024-01-19 11:18:57 1705663137 5.4868 2024-01-19 11:17:57 1705663077 5.4818 2024-01-19 11:16:57 1705663017 5.4713 2024-01-19 11:15:57 1705662957 5.4663 2024-01-19 11:14:57 1705662897 5.4653 2024-01-19 11:13:57 1705662837 5.4743 2024-01-19 11:12:57 1705662777 5.4773 2024-01-19 11:11:57 1705662717 5.4738 2024-01-19 11:10:57 1705662657 5.4693 2024-01-19 11:09:57 1705662597 5.4698 2024-01-19 11:08:57 1705662537 5.4738 2024-01-19 11:07:57 1705662477 5.4723 2024-01-19 11:06:57 1705662417 5.4688 2024-01-19 11:05:57 1705662357 5.4728 2024-01-19 11:04:57 1705662297 5.4753 2024-01-19 11:03:57 1705662237 5.4733 2024-01-19 11:02:57 1705662177 5.4778 2024-01-19 11:01:57 1705662117 5.4753 2024-01-19 11:00:57 1705662057 5.4778 2024-01-19 10:59:57 1705661997 5.4703 2024-01-19 10:58:57 1705661937 5.4693 2024-01-19 10:57:57 1705661877 5.4698 2024-01-19 10:56:57 1705661817 5.4708 2024-01-19 10:55:57 1705661757 5.4748 2024-01-19 10:54:57 1705661697 5.4798 2024-01-19 10:53:57 1705661637 5.4808 2024-01-19 10:52:57 1705661577 5.4833 2024-01-19 10:51:57 1705661517 5.4823 2024-01-19 10:50:57 1705661457 5.4753 2024-01-19 10:49:57 1705661397 5.4738 2024-01-19 10:48:57 1705661337 5.4698 2024-01-19 10:47:57 1705661277 5.4738 2024-01-19 10:46:57 1705661217 5.4728 2024-01-19 10:45:57 1705661157 5.4678 2024-01-19 10:44:57 1705661097 5.4683 2024-01-19 10:43:57 1705661037 5.4663 2024-01-19 10:42:57 1705660977 5.4663 2024-01-19 10:41:57 1705660917 5.4598 2024-01-19 10:40:57 1705660857 5.4613 2024-01-19 10:39:57 1705660797 5.4688 2024-01-19 10:38:57 1705660737 5.4698 2024-01-19 10:37:57 1705660677 5.4723 2024-01-19 10:36:57 1705660617 5.4778 2024-01-19 10:35:57 1705660557 5.4773 2024-01-19 10:34:57 1705660497 5.4733 2024-01-19 10:33:57 1705660437 5.4598 2024-01-19 10:32:57 1705660377 5.4568 2024-01-19 10:31:57 1705660317 5.4608 2024-01-19 10:30:57 1705660257 5.4733 2024-01-19 10:29:57 1705660197 5.4798 2024-01-19 10:28:57 1705660137 5.4828 2024-01-19 10:27:57 1705660077 5.4818 2024-01-19 10:26:57 1705660017 5.4733 2024-01-19 10:25:57 1705659957 5.4648 2024-01-19 10:24:57 1705659897 5.4528 2024-01-19 10:23:57 1705659837 5.4533 2024-01-19 10:22:57 1705659777 5.4603 2024-01-19 10:21:57 1705659717 5.4623 2024-01-19 10:20:57 1705659657 5.4623 2024-01-19 10:19:57 1705659597 5.4708 2024-01-19 10:18:57 1705659537 5.4713 2024-01-19 10:17:57 1705659477 5.4748 2024-01-19 10:16:57 1705659417 5.4738 2024-01-19 10:15:57 1705659357 5.4653 2024-01-19 10:14:57 1705659297 5.4678 2024-01-19 10:13:57 1705659237 5.4763 2024-01-19 10:12:57 1705659177 5.4768 2024-01-19 10:11:57 1705659117 5.4778 2024-01-19 10:10:57 1705659057 5.4798 2024-01-19 10:09:57 1705658997 5.4798 2024-01-19 10:08:57 1705658937 5.4803 2024-01-19 10:07:57 1705658877 5.4773 2024-01-19 10:06:57 1705658817 5.4773 2024-01-19 10:05:57 1705658757 5.4783 2024-01-19 10:04:57 1705658697 5.4818 2024-01-19 10:03:57 1705658637 5.4823 2024-01-19 10:02:57 1705658577 5.4858 2024-01-19 10:01:57 1705658517 5.4768 2024-01-19 10:00:57 1705658457 5.4643 2024-01-19 09:59:57 1705658397 5.4583 2024-01-19 09:58:57 1705658337 5.4578 2024-01-19 09:57:57 1705658277 5.4618 2024-01-19 09:56:57 1705658217 5.4678 2024-01-19 09:55:57 1705658157 5.4708 2024-01-19 09:54:57 1705658097 5.4738 2024-01-19 09:53:57 1705658037 5.4788 2024-01-19 09:52:57 1705657977 5.4798 2024-01-19 09:51:57 1705657917 5.4788 2024-01-19 09:50:57 1705657857 5.4783 2024-01-19 09:49:57 1705657797 5.4723 2024-01-19 09:48:57 1705657737 5.4648 2024-01-19 09:47:57 1705657677 5.4563 2024-01-19 09:46:57 1705657617 5.4548 2024-01-19 09:45:57 1705657557 5.4533 2024-01-19 09:44:57 1705657497 5.4538 2024-01-19 09:43:57 1705657437 5.4598 2024-01-19 09:42:57 1705657377 5.4583 2024-01-19 09:41:57 1705657317 5.4568 2024-01-19 09:40:57 1705657257 5.4713 2024-01-19 09:39:57 1705657197 5.4708 2024-01-19 09:38:57 1705657137 5.4768 2024-01-19 09:37:57 1705657077 5.4753 2024-01-19 09:36:57 1705657017 5.4753 2024-01-19 09:35:57 1705656957 5.4788 2024-01-19 09:34:57 1705656897 5.4743 2024-01-19 09:33:57 1705656837 5.4728 2024-01-19 09:32:57 1705656777 5.4753 2024-01-19 09:31:57 1705656717 5.4673 2024-01-19 09:30:57 1705656657 5.4733 2024-01-19 09:29:57 1705656597 5.4763 2024-01-19 09:28:57 1705656537 5.4738 2024-01-19 09:27:57 1705656477 5.4653 2024-01-19 09:26:57 1705656417 5.4638 2024-01-19 09:25:57 1705656357 5.4598 2024-01-19 09:24:57 1705656297 5.4618 2024-01-19 09:23:57 1705656237 5.4613 2024-01-19 09:22:57 1705656177 5.4608 2024-01-19 09:21:57 1705656117 5.4638 2024-01-19 09:20:57 1705656057 5.4708 2024-01-19 09:19:57 1705655997 5.4763 2024-01-19 09:18:57 1705655937 5.4848 2024-01-19 09:17:57 1705655877 5.4883 2024-01-19 09:16:57 1705655817 5.4863 2024-01-19 09:15:57 1705655757 5.4778 2024-01-19 09:14:57 1705655697 5.4723 2024-01-19 09:13:57 1705655637 5.4698 2024-01-19 09:12:57 1705655577 5.4698 2024-01-19 09:11:57 1705655517 5.4678 2024-01-19 09:10:57 1705655457 5.4663 2024-01-19 09:09:57 1705655397 5.4668 2024-01-19 09:08:57 1705655337 5.4603 2024-01-19 09:07:57 1705655277 5.4613 2024-01-19 09:06:57 1705655217 5.4698 2024-01-19 09:05:57 1705655157 5.4648 2024-01-19 09:04:57 1705655097 5.4663 2024-01-19 09:03:57 1705655037 5.4628 2024-01-19 09:02:57 1705654977 5.4618 2024-01-19 09:01:57 1705654917 5.4683 2024-01-19 09:00:57 1705654857 5.4638 2024-01-19 08:59:57 1705654797 5.4633 2024-01-19 08:58:57 1705654737 5.4683 2024-01-19 08:57:57 1705654677 5.4723 2024-01-19 08:56:57 1705654617 5.4703 2024-01-19 08:55:57 1705654557 5.4633 2024-01-19 08:54:57 1705654497 5.4583 2024-01-19 08:53:57 1705654437 5.4543 2024-01-19 08:52:57 1705654377 5.4578 2024-01-19 08:51:57 1705654317 5.4598 2024-01-19 08:50:57 1705654257 5.4668 2024-01-19 08:49:57 1705654197 5.4628 2024-01-19 08:48:57 1705654137 5.4643 2024-01-19 08:47:57 1705654077 5.4698 2024-01-19 08:46:57 1705654017 5.4623 2024-01-19 08:45:57 1705653957 5.4593 2024-01-19 08:44:57 1705653897 5.4598 2024-01-19 08:43:57 1705653837 5.4688 2024-01-19 08:42:57 1705653777 5.4653 2024-01-19 08:41:57 1705653717 5.4658 2024-01-19 08:40:57 1705653657 5.4648 2024-01-19 08:39:57 1705653597 5.4653 2024-01-19 08:38:57 1705653537 5.4708 2024-01-19 08:37:57 1705653477 5.4738 2024-01-19 08:36:57 1705653417 5.4683 2024-01-19 08:35:57 1705653357 5.4688 2024-01-19 08:34:57 1705653297 5.4678 2024-01-19 08:33:57 1705653237 5.4643 2024-01-19 08:32:57 1705653177 5.4588 2024-01-19 08:31:57 1705653117 5.4613 2024-01-19 08:30:57 1705653057 5.4668 2024-01-19 08:29:57 1705652997 5.4643 2024-01-19 08:28:57 1705652937 5.4613 2024-01-19 08:27:57 1705652877 5.4628 2024-01-19 08:26:57 1705652817 5.4613 2024-01-19 08:25:57 1705652757 5.4663 2024-01-19 08:24:57 1705652697 5.4668 2024-01-19 08:23:57 1705652637 5.4713 2024-01-19 08:22:57 1705652577 5.4658 2024-01-19 08:21:57 1705652517 5.4613 2024-01-19 08:20:57 1705652457 5.4618 2024-01-19 08:19:57 1705652397 5.4563 2024-01-19 08:18:57 1705652337 5.4503 2024-01-19 08:17:57 1705652277 5.4513 2024-01-19 08:16:57 1705652217 5.4603 2024-01-19 08:15:57 1705652157 5.4628 2024-01-19 08:14:57 1705652097 5.4673 2024-01-19 08:13:57 1705652037 5.4778 2024-01-19 08:12:57 1705651977 5.4728 2024-01-19 08:11:57 1705651917 5.4708 2024-01-19 08:10:57 1705651857 5.4583 2024-01-19 08:09:57 1705651797 5.4618 2024-01-19 08:08:57 1705651737 5.4663 2024-01-19 08:07:57 1705651677 5.4588 2024-01-19 08:06:57 1705651617 5.4593 2024-01-19 08:05:57 1705651557 5.4573 2024-01-19 08:04:57 1705651497 5.4608 2024-01-19 08:03:57 1705651437 5.4623 2024-01-19 08:02:57 1705651377 5.4653 2024-01-19 08:01:57 1705651317 5.4768 2024-01-19 08:00:57 1705651257 5.4813 2024-01-19 07:59:57 1705651197 5.4788 2024-01-19 07:58:57 1705651137 5.4833 2024-01-19 07:57:57 1705651077 5.4843 2024-01-19 07:56:57 1705651017 5.4718 2024-01-19 07:55:57 1705650957 5.4628 2024-01-19 07:54:57 1705650897 5.4588 2024-01-19 07:53:57 1705650837 5.4628 2024-01-19 07:52:57 1705650777 5.4613 2024-01-19 07:51:57 1705650717 5.4513 2024-01-19 07:50:57 1705650657 5.4533 2024-01-19 07:49:57 1705650597 5.4593 2024-01-19 07:48:57 1705650537 5.4598 2024-01-19 07:47:57 1705650477 5.4643 2024-01-19 07:46:57 1705650417 5.4683 2024-01-19 07:45:57 1705650357 5.4758 2024-01-19 07:44:57 1705650297 5.4803 2024-01-19 07:43:57 1705650237 5.4778 2024-01-19 07:42:57 1705650177 5.4623 2024-01-19 07:41:57 1705650117 5.4633 2024-01-19 07:40:57 1705650057 5.4728 2024-01-19 07:39:57 1705649997 5.4758 2024-01-19 07:38:57 1705649937 5.4708 2024-01-19 07:37:57 1705649877 5.4768 2024-01-19 07:36:57 1705649817 5.4763 2024-01-19 07:35:57 1705649757 5.4783 2024-01-19 07:34:57 1705649697 5.4713 2024-01-19 07:33:57 1705649637 5.4638 2024-01-19 07:32:57 1705649577 5.4623 2024-01-19 07:31:57 1705649517 5.4678 2024-01-19 07:30:57 1705649457 5.4703 2024-01-19 07:29:57 1705649397 5.4653 2024-01-19 07:28:57 1705649337 5.4648 2024-01-19 07:27:57 1705649277 5.4598 2024-01-19 07:26:57 1705649217 5.4628 2024-01-19 07:25:57 1705649157 5.4693 2024-01-19 07:24:57 1705649097 5.4713 2024-01-19 07:23:57 1705649037 5.4663 2024-01-19 07:22:57 1705648977 5.4613 2024-01-19 07:21:57 1705648917 5.4633 2024-01-19 07:20:57 1705648857 5.4683 2024-01-19 07:19:57 1705648797 5.4658 2024-01-19 07:18:57 1705648737 5.4673 2024-01-19 07:17:57 1705648677 5.4673 2024-01-19 07:16:57 1705648617 5.4648 2024-01-19 07:15:57 1705648557 5.4673 2024-01-19 07:14:57 1705648497 5.4673 2024-01-19 07:13:57 1705648437 5.4693 2024-01-19 07:12:57 1705648377 5.4648 2024-01-19 07:11:57 1705648317 5.4643 2024-01-19 07:10:57 1705648257 5.4708 2024-01-19 07:09:57 1705648197 5.4778 2024-01-19 07:08:57 1705648137 5.4813 2024-01-19 07:07:57 1705648077 5.4788 2024-01-19 07:06:57 1705648017 5.4718 2024-01-19 07:05:57 1705647957 5.4668 2024-01-19 07:04:57 1705647897 5.4668 2024-01-19 07:03:57 1705647837 5.4668 2024-01-19 07:02:57 1705647777 5.4688 2024-01-19 07:01:57 1705647717 5.4668 2024-01-19 07:00:57 1705647657 5.4713 2024-01-19 06:59:57 1705647597 5.4688 2024-01-19 06:58:57 1705647537 5.4693 2024-01-19 06:57:57 1705647477 5.4648 2024-01-19 06:56:57 1705647417 5.4663 2024-01-19 06:55:57 1705647357 5.4628 2024-01-19 06:54:57 1705647297 5.4713 2024-01-19 06:53:57 1705647237 5.4693 2024-01-19 06:52:57 1705647177 5.4698 2024-01-19 06:51:57 1705647117 5.4633 2024-01-19 06:50:57 1705647057 5.4638 2024-01-19 06:49:57 1705646997 5.4708 2024-01-19 06:48:57 1705646937 5.4713 2024-01-19 06:47:57 1705646877 5.4738 2024-01-19 06:46:57 1705646817 5.4798 2024-01-19 06:45:57 1705646757 5.4883 2024-01-19 06:44:57 1705646697 5.4788 2024-01-19 06:43:57 1705646637 5.4733 2024-01-19 06:42:57 1705646577 5.4703 2024-01-19 06:41:57 1705646517 5.4673 2024-01-19 06:40:57 1705646457 5.4743 2024-01-19 06:39:57 1705646397 5.4723 2024-01-19 06:38:57 1705646337 5.4723 2024-01-19 06:37:57 1705646277 5.4713 2024-01-19 06:36:57 1705646217 5.4728 2024-01-19 06:35:57 1705646157 5.4733 2024-01-19 06:34:57 1705646097 5.4678 2024-01-19 06:33:57 1705646037 5.4703 2024-01-19 06:32:57 1705645977 5.4653 2024-01-19 06:31:57 1705645917 5.4658 2024-01-19 06:30:57 1705645857 5.4678 2024-01-19 06:29:57 1705645797 5.4683 2024-01-19 06:28:57 1705645737 5.4773 2024-01-19 06:27:57 1705645677 5.4803 2024-01-19 06:26:57 1705645617 5.4828 2024-01-19 06:25:57 1705645557 5.4838 2024-01-19 06:24:57 1705645497 5.4763 2024-01-19 06:23:57 1705645437 5.4698 2024-01-19 06:22:57 1705645377 5.4723 2024-01-19 06:21:57 1705645317 5.4653 2024-01-19 06:20:57 1705645257 5.4603 2024-01-19 06:19:57 1705645197 5.4643 2024-01-19 06:18:57 1705645137 5.4693 2024-01-19 06:17:57 1705645077 5.4743 2024-01-19 06:16:57 1705645017 5.4743 2024-01-19 06:15:57 1705644957 5.4698 2024-01-19 06:14:57 1705644897 5.4658 2024-01-19 06:13:57 1705644837 5.4658 2024-01-19 06:12:57 1705644777 5.4723 2024-01-19 06:11:57 1705644717 5.4773 2024-01-19 06:10:57 1705644657 5.4778 2024-01-19 06:09:57 1705644597 5.4843 2024-01-19 06:08:57 1705644537 5.4808 2024-01-19 06:07:57 1705644477 5.4753 2024-01-19 06:06:57 1705644417 5.4788 2024-01-19 06:05:57 1705644357 5.4818 2024-01-19 06:04:57 1705644297 5.4838 2024-01-19 06:03:57 1705644237 5.4793 2024-01-19 06:02:57 1705644177 5.4813 2024-01-19 06:01:57 1705644117 5.4803 2024-01-19 06:00:57 1705644057 5.4763 2024-01-19 05:59:57 1705643997 5.4798 2024-01-19 05:58:57 1705643937 5.4808 2024-01-19 05:57:57 1705643877 5.4708 2024-01-19 05:56:57 1705643817 5.4673 2024-01-19 05:55:57 1705643757 5.4698 2024-01-19 05:54:57 1705643697 5.4773 2024-01-19 05:53:57 1705643637 5.4818 2024-01-19 05:52:57 1705643577 5.4818 2024-01-19 05:51:57 1705643517 5.4793 2024-01-19 05:50:57 1705643457 5.4723 2024-01-19 05:49:57 1705643397 5.4713 2024-01-19 05:48:57 1705643337 5.4738 2024-01-19 05:47:57 1705643277 5.4823 2024-01-19 05:46:57 1705643217 5.4828 2024-01-19 05:45:57 1705643157 5.4788 2024-01-19 05:44:57 1705643097 5.4698 2024-01-19 05:43:57 1705643037 5.4638 2024-01-19 05:42:57 1705642977 5.4673 2024-01-19 05:41:57 1705642917 5.4808 2024-01-19 05:40:57 1705642857 5.4853 2024-01-19 05:39:57 1705642797 5.4908 2024-01-19 05:38:57 1705642737 5.4918 2024-01-19 05:37:57 1705642677 5.4883 2024-01-19 05:36:57 1705642617 5.4763 2024-01-19 05:35:57 1705642557 5.4673 2024-01-19 05:34:57 1705642497 5.4633 2024-01-19 05:33:57 1705642437 5.4598 2024-01-19 05:32:57 1705642377 5.4583 2024-01-19 05:31:57 1705642317 5.4643 2024-01-19 05:30:57 1705642257 5.4718 2024-01-19 05:29:57 1705642197 5.4618 2024-01-19 05:28:57 1705642137 5.4553 2024-01-19 05:27:57 1705642077 5.4588 2024-01-19 05:26:57 1705642017 5.4608 2024-01-19 05:25:57 1705641957 5.4713 2024-01-19 05:24:57 1705641897 5.4768 2024-01-19 05:23:57 1705641837 5.4848 2024-01-19 05:22:57 1705641777 5.4833 2024-01-19 05:21:57 1705641717 5.4848 2024-01-19 05:20:57 1705641657 5.4878 2024-01-19 05:19:57 1705641597 5.4903 2024-01-19 05:18:57 1705641537 5.4813 2024-01-19 05:17:57 1705641477 5.4743 2024-01-19 05:16:57 1705641417 5.4718 2024-01-19 05:15:57 1705641357 5.4648 2024-01-19 05:14:57 1705641297 5.4688 2024-01-19 05:13:57 1705641237 5.4718 2024-01-19 05:12:57 1705641177 5.4708 2024-01-19 05:11:57 1705641117 5.4728 2024-01-19 05:10:57 1705641057 5.4808 2024-01-19 05:09:57 1705640997 5.4808 2024-01-19 05:08:57 1705640937 5.4878 2024-01-19 05:07:57 1705640877 5.4813 2024-01-19 05:06:57 1705640817 5.4788 2024-01-19 05:05:57 1705640757 5.4813 2024-01-19 05:04:57 1705640697 5.4793 2024-01-19 05:03:57 1705640637 5.4778 2024-01-19 05:02:57 1705640577 5.4818 2024-01-19 05:01:57 1705640517 5.4838 2024-01-19 05:00:57 1705640457 5.4848 2024-01-19 04:59:57 1705640397 5.4788 2024-01-19 04:58:57 1705640337 5.4778 2024-01-19 04:57:57 1705640277 5.4693 2024-01-19 04:56:57 1705640217 5.4723 2024-01-19 04:55:57 1705640157 5.4643 2024-01-19 04:54:57 1705640097 5.4713 2024-01-19 04:53:57 1705640037 5.4748 2024-01-19 04:52:57 1705639977 5.4753 2024-01-19 04:51:57 1705639917 5.4793 2024-01-19 04:50:57 1705639857 5.4758 2024-01-19 04:49:57 1705639797 5.4708 2024-01-19 04:48:57 1705639737 5.4743 2024-01-19 04:47:57 1705639677 5.4773 2024-01-19 04:46:57 1705639617 5.4888 2024-01-19 04:45:57 1705639557 5.4848 2024-01-19 04:44:57 1705639497 5.4798 2024-01-19 04:43:57 1705639437 5.4763 2024-01-19 04:42:57 1705639377 5.4813 2024-01-19 04:41:57 1705639317 5.4868 2024-01-19 04:40:57 1705639257 5.4793 2024-01-19 04:39:57 1705639197 5.4698 2024-01-19 04:38:57 1705639137 5.4588 2024-01-19 04:37:57 1705639077 5.4518 2024-01-19 04:36:57 1705639017 5.4468 2024-01-19 04:35:57 1705638957 5.4523 2024-01-19 04:34:57 1705638897 5.4628 2024-01-19 04:33:57 1705638837 5.4768 2024-01-19 04:32:57 1705638777 5.4803 2024-01-19 04:31:57 1705638717 5.4753 2024-01-19 04:30:57 1705638657 5.4733 2024-01-19 04:29:57 1705638597 5.4723 2024-01-19 04:28:57 1705638537 5.4708 2024-01-19 04:27:57 1705638477 5.4708 2024-01-19 04:26:57 1705638417 5.4778 2024-01-19 04:25:57 1705638357 5.4738 2024-01-19 04:24:57 1705638297 5.4788 2024-01-19 04:23:57 1705638237 5.4813 2024-01-19 04:22:57 1705638177 5.4833 2024-01-19 04:21:57 1705638117 5.4823 2024-01-19 04:20:57 1705638057 5.4788 2024-01-19 04:19:57 1705637997 5.4793 2024-01-19 04:18:57 1705637937 5.4808 2024-01-19 04:17:57 1705637877 5.4848 2024-01-19 04:16:57 1705637817 5.4808 2024-01-19 04:15:57 1705637757 5.4888 2024-01-19 04:14:57 1705637697 5.4808 2024-01-19 04:13:57 1705637637 5.4763 2024-01-19 04:12:57 1705637577 5.4663 2024-01-19 04:11:57 1705637517 5.4658 2024-01-19 04:10:57 1705637457 5.4713 2024-01-19 04:09:57 1705637397 5.4688 2024-01-19 04:08:57 1705637337 5.4733 2024-01-19 04:07:57 1705637277 5.4678 2024-01-19 04:06:57 1705637217 5.4693 2024-01-19 04:05:57 1705637157 5.4628 2024-01-19 04:04:57 1705637097 5.4718 2024-01-19 04:03:57 1705637037 5.4693 2024-01-19 04:02:57 1705636977 5.4768 2024-01-19 04:01:57 1705636917 5.4798 2024-01-19 04:00:57 1705636857 5.4863 2024-01-19 03:59:57 1705636797 5.4888 2024-01-19 03:58:57 1705636737 5.4873 2024-01-19 03:57:57 1705636677 5.4853 2024-01-19 03:56:57 1705636617 5.4818 2024-01-19 03:55:57 1705636557 5.4803 2024-01-19 03:54:57 1705636497 5.4808 2024-01-19 03:53:57 1705636437 5.4803 2024-01-19 03:52:57 1705636377 5.4778 2024-01-19 03:51:57 1705636317 5.4858 2024-01-19 03:50:57 1705636257 5.4813 2024-01-19 03:49:57 1705636197 5.4713 2024-01-19 03:48:57 1705636137 5.4658 2024-01-19 03:47:57 1705636077 5.4668 2024-01-19 03:46:57 1705636017 5.4558 2024-01-19 03:45:57 1705635957 5.4618 2024-01-19 03:44:57 1705635897 5.4688 2024-01-19 03:43:57 1705635837 5.4818 2024-01-19 03:42:57 1705635777 5.4863 2024-01-19 03:41:57 1705635717 5.4843 2024-01-19 03:40:57 1705635657 5.4758 2024-01-19 03:39:57 1705635597 5.4733 2024-01-19 03:38:57 1705635537 5.4728 2024-01-19 03:37:57 1705635477 5.4758 2024-01-19 03:36:57 1705635417 5.4698 2024-01-19 03:35:57 1705635357 5.4758 2024-01-19 03:34:57 1705635297 5.4813 2024-01-19 03:33:57 1705635237 5.4738 2024-01-19 03:32:57 1705635177 5.4623 2024-01-19 03:31:57 1705635117 5.4628 2024-01-19 03:30:57 1705635057 5.4673 2024-01-19 03:29:57 1705634997 5.4723 2024-01-19 03:28:57 1705634937 5.4713 2024-01-19 03:27:57 1705634877 5.4823 2024-01-19 03:26:57 1705634817 5.4863 2024-01-19 03:25:57 1705634757 5.4898 2024-01-19 03:24:57 1705634697 5.4873 2024-01-19 03:23:57 1705634637 5.4863 2024-01-19 03:22:57 1705634577 5.4848 2024-01-19 03:21:57 1705634517 5.4808 2024-01-19 03:20:57 1705634457 5.4768 2024-01-19 03:19:57 1705634397 5.4783 2024-01-19 03:18:57 1705634337 5.4783 2024-01-19 03:17:57 1705634277 5.4783 2024-01-19 03:16:57 1705634217 5.4808 2024-01-19 03:15:57 1705634157 5.4798 2024-01-19 03:14:57 1705634097 5.4788 2024-01-19 03:13:57 1705634037 5.4838 2024-01-19 03:12:57 1705633977 5.4863 2024-01-19 03:11:57 1705633917 5.4723 2024-01-19 03:10:57 1705633857 5.4783 2024-01-19 03:09:57 1705633797 5.4823 2024-01-19 03:08:57 1705633737 5.4788 2024-01-19 03:07:57 1705633677 5.4788 2024-01-19 03:06:57 1705633617 5.4768 2024-01-19 03:05:57 1705633557 5.4758 2024-01-19 03:04:57 1705633497 5.4598 2024-01-19 03:03:57 1705633437 5.4518 2024-01-19 03:02:57 1705633377 5.4633 2024-01-19 03:01:57 1705633317 5.4713 2024-01-19 03:00:57 1705633257 5.4688 2024-01-19 02:59:57 1705633197 5.4718 2024-01-19 02:58:57 1705633137 5.4738 2024-01-19 02:57:57 1705633077 5.4773 2024-01-19 02:56:57 1705633017 5.4793 2024-01-19 02:55:57 1705632957 5.4688 2024-01-19 02:54:57 1705632897 5.4648 2024-01-19 02:53:57 1705632837 5.4623 2024-01-19 02:52:57 1705632777 5.4573 2024-01-19 02:51:57 1705632717 5.4513 2024-01-19 02:50:57 1705632657 5.4568 2024-01-19 02:49:57 1705632597 5.4673 2024-01-19 02:48:57 1705632537 5.4753 2024-01-19 02:47:57 1705632477 5.4823 2024-01-19 02:46:57 1705632417 5.4833 2024-01-19 02:45:57 1705632357 5.4833 2024-01-19 02:44:57 1705632297 5.4848 2024-01-19 02:43:57 1705632237 5.4863 2024-01-19 02:42:57 1705632177 5.4833 2024-01-19 02:41:57 1705632117 5.4888 2024-01-19 02:40:57 1705632057 5.4878 2024-01-19 02:39:57 1705631997 5.4753 2024-01-19 02:38:57 1705631937 5.4638 2024-01-19 02:37:57 1705631877 5.4678 2024-01-19 02:36:57 1705631817 5.4673 2024-01-19 02:35:57 1705631757 5.4698 2024-01-19 02:34:57 1705631697 5.4728 2024-01-19 02:33:57 1705631637 5.4748 2024-01-19 02:32:57 1705631577 5.4758 2024-01-19 02:31:57 1705631517 5.4798 2024-01-19 02:30:57 1705631457 5.4843 2024-01-19 02:29:57 1705631397 5.4838 2024-01-19 02:28:57 1705631337 5.4713 2024-01-19 02:27:57 1705631277 5.4678 2024-01-19 02:26:57 1705631217 5.4638 2024-01-19 02:25:57 1705631157 5.4693 2024-01-19 02:24:57 1705631097 5.4668 2024-01-19 02:23:57 1705631037 5.4748 2024-01-19 02:22:57 1705630977 5.4753 2024-01-19 02:21:57 1705630917 5.4778 2024-01-19 02:20:57 1705630857 5.4868 2024-01-19 02:19:57 1705630797 5.4868 2024-01-19 02:18:57 1705630737 5.4903 2024-01-19 02:17:57 1705630677 5.4878 2024-01-19 02:16:57 1705630617 5.4803 2024-01-19 02:15:57 1705630557 5.4698 2024-01-19 02:14:57 1705630497 5.4733 2024-01-19 02:13:57 1705630437 5.4698 2024-01-19 02:12:57 1705630377 5.4663 2024-01-19 02:11:57 1705630317 5.4753 2024-01-19 02:10:57 1705630257 5.4753 2024-01-19 02:09:57 1705630197 5.4748 2024-01-19 02:08:57 1705630137 5.4813 2024-01-19 02:07:57 1705630077 5.4823 2024-01-19 02:06:57 1705630017 5.4813 2024-01-19 02:05:57 1705629957 5.4813 2024-01-19 02:04:57 1705629897 5.4748 2024-01-19 02:03:57 1705629837 5.4738 2024-01-19 02:02:57 1705629777 5.4808 2024-01-19 02:01:57 1705629717 5.4793 2024-01-19 02:00:57 1705629657 5.4748 2024-01-19 01:59:57 1705629597 5.4723 2024-01-19 01:58:57 1705629537 5.4723 2024-01-19 01:57:57 1705629477 5.4708 2024-01-19 01:56:57 1705629417 5.4723 2024-01-19 01:55:57 1705629357 5.4673 2024-01-19 01:54:57 1705629297 5.4653 2024-01-19 01:53:57 1705629237 5.4753 2024-01-19 01:52:57 1705629177 5.4808 2024-01-19 01:51:57 1705629117 5.4758 2024-01-19 01:50:57 1705629057 5.4798 2024-01-19 01:49:57 1705628997 5.4763 2024-01-19 01:48:57 1705628937 5.4703 2024-01-19 01:47:57 1705628877 5.4743 2024-01-19 01:46:57 1705628817 5.4723 2024-01-19 01:45:57 1705628757 5.4623 2024-01-19 01:44:57 1705628697 5.4693 2024-01-19 01:43:57 1705628637 5.4753 2024-01-19 01:42:57 1705628577 5.4778 2024-01-19 01:41:57 1705628517 5.4748 2024-01-19 01:40:57 1705628457 5.4778 2024-01-19 01:39:57 1705628397 5.4798 2024-01-19 01:38:57 1705628337 5.4763 2024-01-19 01:37:57 1705628277 5.4748 2024-01-19 01:36:57 1705628217 5.4773 2024-01-19 01:35:57 1705628157 5.4778 2024-01-19 01:34:57 1705628097 5.4738 2024-01-19 01:33:57 1705628037 5.4783 2024-01-19 01:32:57 1705627977 5.4813 2024-01-19 01:31:57 1705627917 5.4898 2024-01-19 01:30:57 1705627857 5.4863 2024-01-19 01:29:57 1705627797 5.4803 2024-01-19 01:28:57 1705627737 5.4783 2024-01-19 01:27:57 1705627677 5.4713 2024-01-19 01:26:57 1705627617 5.4683 2024-01-19 01:25:57 1705627557 5.4703 2024-01-19 01:24:57 1705627497 5.4683 2024-01-19 01:23:57 1705627437 5.4653 2024-01-19 01:22:57 1705627377 5.4653 2024-01-19 01:21:57 1705627317 5.4753 2024-01-19 01:20:57 1705627257 5.4748 2024-01-19 01:19:57 1705627197 5.4833 2024-01-19 01:18:57 1705627137 5.4783 2024-01-19 01:17:57 1705627077 5.4838 2024-01-19 01:16:57 1705627017 5.4818 2024-01-19 01:15:57 1705626957 5.4753 2024-01-19 01:14:57 1705626897 5.4743 2024-01-19 01:13:57 1705626837 5.4708 2024-01-19 01:12:57 1705626777 5.4653 2024-01-19 01:11:57 1705626717 5.4688 2024-01-19 01:10:57 1705626657 5.4673 2024-01-19 01:09:57 1705626597 5.4718 2024-01-19 01:08:57 1705626537 5.4713 2024-01-19 01:07:57 1705626477 5.4698 2024-01-19 01:06:57 1705626417 5.4653 2024-01-19 01:05:57 1705626357 5.4658 2024-01-19 01:04:57 1705626297 5.4698 2024-01-19 01:03:57 1705626237 5.4663 2024-01-19 01:02:57 1705626177 5.4658 2024-01-19 01:01:57 1705626117 5.4703 2024-01-19 01:00:57 1705626057 5.4753 2024-01-19 00:59:57 1705625997 5.4723 2024-01-19 00:58:57 1705625937 5.4748 2024-01-19 00:57:57 1705625877 5.4753 2024-01-19 00:56:57 1705625817 5.4778 2024-01-19 00:55:57 1705625757 5.4738 2024-01-19 00:54:57 1705625697 5.4733 2024-01-19 00:53:57 1705625637 5.4798 2024-01-19 00:52:57 1705625577 5.4728 2024-01-19 00:51:57 1705625517 5.4718 2024-01-19 00:50:57 1705625457 5.4763 2024-01-19 00:49:57 1705625397 5.4838 2024-01-19 00:48:57 1705625337 5.4888 2024-01-19 00:47:57 1705625277 5.4848 2024-01-19 00:46:57 1705625217 5.4778 2024-01-19 00:45:57 1705625157 5.4763 2024-01-19 00:44:57 1705625097 5.4783 2024-01-19 00:43:57 1705625037 5.4738 2024-01-19 00:42:57 1705624977 5.4668 2024-01-19 00:41:57 1705624917 5.4673 2024-01-19 00:40:57 1705624857 5.4778 2024-01-19 00:39:57 1705624797 5.4808 2024-01-19 00:38:57 1705624737 5.4863 2024-01-19 00:37:57 1705624677 5.4943 2024-01-19 00:36:57 1705624617 5.4878 2024-01-19 00:35:57 1705624557 5.4833 2024-01-19 00:34:57 1705624497 5.4838 2024-01-19 00:33:57 1705624437 5.4748 2024-01-19 00:32:57 1705624377 5.4693 2024-01-19 00:31:57 1705624317 5.4693 2024-01-19 00:30:57 1705624257 5.4708 2024-01-19 00:29:57 1705624197 5.4653 2024-01-19 00:28:57 1705624137 5.4628 2024-01-19 00:27:57 1705624077 5.4618 2024-01-19 00:26:57 1705624017 5.4598 2024-01-19 00:25:57 1705623957 5.4623 2024-01-19 00:24:57 1705623897 5.4628 2024-01-19 00:23:57 1705623837 5.4673 2024-01-19 00:22:57 1705623777 5.4773 2024-01-19 00:21:57 1705623717 5.4883 2024-01-19 00:20:57 1705623657 5.4898 2024-01-19 00:19:57 1705623597 5.4898 2024-01-19 00:18:57 1705623537 5.4818 2024-01-19 00:17:57 1705623477 5.4703 2024-01-19 00:16:57 1705623417 5.4683 2024-01-19 00:15:57 1705623357 5.4683 2024-01-19 00:14:57 1705623297 5.4643 2024-01-19 00:13:57 1705623237 5.4633 2024-01-19 00:12:57 1705623177 5.4648 2024-01-19 00:11:57 1705623117 5.4598 2024-01-19 00:10:57 1705623057 5.4608 2024-01-19 00:09:57 1705622997 5.4618 2024-01-19 00:08:57 1705622937 5.4683 2024-01-19 00:07:57 1705622877 5.4753 2024-01-19 00:06:57 1705622817 5.4863 2024-01-19 00:05:57 1705622757 5.4873 2024-01-19 00:04:57 1705622697 5.4848 2024-01-19 00:03:57 1705622637 5.4843 2024-01-19 00:02:57 1705622577 5.4853 2024-01-19 00:01:57 1705622517 5.4803 2024-01-19 00:00:57 1705622457 5.4728