#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:57 1705449597 5.5018 2024-01-16 23:58:57 1705449537 5.5008 2024-01-16 23:57:57 1705449477 5.4818 2024-01-16 23:56:57 1705449417 5.4693 2024-01-16 23:55:57 1705449357 5.4683 2024-01-16 23:54:57 1705449297 5.4733 2024-01-16 23:53:57 1705449237 5.4758 2024-01-16 23:52:57 1705449177 5.4743 2024-01-16 23:51:57 1705449117 5.4773 2024-01-16 23:50:57 1705449057 5.4798 2024-01-16 23:49:57 1705448997 5.4778 2024-01-16 23:48:57 1705448937 5.4698 2024-01-16 23:47:57 1705448877 5.4728 2024-01-16 23:46:57 1705448817 5.4743 2024-01-16 23:45:57 1705448757 5.4708 2024-01-16 23:44:57 1705448697 5.4713 2024-01-16 23:43:57 1705448637 5.4753 2024-01-16 23:42:57 1705448577 5.4773 2024-01-16 23:41:57 1705448517 5.4803 2024-01-16 23:40:57 1705448457 5.4758 2024-01-16 23:39:57 1705448397 5.4793 2024-01-16 23:38:57 1705448337 5.4778 2024-01-16 23:37:57 1705448277 5.4643 2024-01-16 23:36:57 1705448217 5.4653 2024-01-16 23:35:57 1705448157 5.4638 2024-01-16 23:34:57 1705448097 5.4703 2024-01-16 23:33:57 1705448037 5.4743 2024-01-16 23:32:57 1705447977 5.4808 2024-01-16 23:31:57 1705447917 5.4908 2024-01-16 23:30:57 1705447857 5.4878 2024-01-16 23:29:57 1705447797 5.4873 2024-01-16 23:28:57 1705447737 5.4918 2024-01-16 23:27:57 1705447677 5.4898 2024-01-16 23:26:57 1705447617 5.4933 2024-01-16 23:25:57 1705447557 5.4898 2024-01-16 23:24:57 1705447497 5.4818 2024-01-16 23:23:57 1705447437 5.4718 2024-01-16 23:22:57 1705447377 5.4743 2024-01-16 23:21:57 1705447317 5.4813 2024-01-16 23:20:57 1705447257 5.4838 2024-01-16 23:19:57 1705447197 5.4818 2024-01-16 23:18:57 1705447137 5.4878 2024-01-16 23:17:57 1705447077 5.4788 2024-01-16 23:16:57 1705447017 5.4723 2024-01-16 23:15:57 1705446957 5.4743 2024-01-16 23:14:57 1705446897 5.4773 2024-01-16 23:13:57 1705446837 5.4723 2024-01-16 23:12:57 1705446777 5.4748 2024-01-16 23:11:57 1705446717 5.4858 2024-01-16 23:10:57 1705446657 5.4838 2024-01-16 23:09:57 1705446597 5.4803 2024-01-16 23:08:57 1705446537 5.4798 2024-01-16 23:07:57 1705446477 5.4823 2024-01-16 23:06:57 1705446417 5.4833 2024-01-16 23:05:57 1705446357 5.4938 2024-01-16 23:04:57 1705446297 5.4913 2024-01-16 23:03:57 1705446237 5.4898 2024-01-16 23:02:57 1705446177 5.4883 2024-01-16 23:01:57 1705446117 5.4838 2024-01-16 23:00:57 1705446057 5.4818 2024-01-16 22:59:57 1705445997 5.4813 2024-01-16 22:58:57 1705445937 5.4778 2024-01-16 22:57:57 1705445877 5.4773 2024-01-16 22:56:57 1705445817 5.4708 2024-01-16 22:55:57 1705445757 5.4688 2024-01-16 22:54:57 1705445697 5.4693 2024-01-16 22:53:57 1705445637 5.4688 2024-01-16 22:52:57 1705445577 5.4778 2024-01-16 22:51:57 1705445517 5.4803 2024-01-16 22:50:57 1705445457 5.4803 2024-01-16 22:49:57 1705445397 5.4858 2024-01-16 22:48:57 1705445337 5.4813 2024-01-16 22:47:57 1705445277 5.4718 2024-01-16 22:46:57 1705445217 5.4663 2024-01-16 22:45:57 1705445157 5.4628 2024-01-16 22:44:57 1705445097 5.4683 2024-01-16 22:43:57 1705445037 5.4738 2024-01-16 22:42:57 1705444977 5.4788 2024-01-16 22:41:57 1705444917 5.4848 2024-01-16 22:40:57 1705444857 5.4903 2024-01-16 22:39:57 1705444797 5.4908 2024-01-16 22:38:57 1705444737 5.4938 2024-01-16 22:37:57 1705444677 5.4898 2024-01-16 22:36:57 1705444617 5.4948 2024-01-16 22:35:57 1705444557 5.5013 2024-01-16 22:34:57 1705444497 5.5013 2024-01-16 22:33:57 1705444437 5.4963 2024-01-16 22:32:57 1705444377 5.4943 2024-01-16 22:31:57 1705444317 5.4873 2024-01-16 22:30:57 1705444257 5.4888 2024-01-16 22:29:57 1705444197 5.4893 2024-01-16 22:28:57 1705444137 5.4818 2024-01-16 22:27:57 1705444077 5.4783 2024-01-16 22:26:57 1705444017 5.4708 2024-01-16 22:25:57 1705443957 5.4688 2024-01-16 22:24:57 1705443897 5.4663 2024-01-16 22:23:57 1705443837 5.4663 2024-01-16 22:22:57 1705443777 5.4723 2024-01-16 22:21:57 1705443717 5.4773 2024-01-16 22:20:57 1705443657 5.4778 2024-01-16 22:19:57 1705443597 5.4798 2024-01-16 22:18:57 1705443537 5.4843 2024-01-16 22:17:57 1705443477 5.4868 2024-01-16 22:16:57 1705443417 5.4893 2024-01-16 22:15:57 1705443357 5.4848 2024-01-16 22:14:57 1705443297 5.4818 2024-01-16 22:13:57 1705443237 5.4828 2024-01-16 22:12:57 1705443177 5.4808 2024-01-16 22:11:57 1705443117 5.4868 2024-01-16 22:10:57 1705443057 5.4813 2024-01-16 22:09:57 1705442997 5.4798 2024-01-16 22:08:57 1705442937 5.4793 2024-01-16 22:07:57 1705442877 5.4738 2024-01-16 22:06:57 1705442817 5.4753 2024-01-16 22:05:57 1705442757 5.4773 2024-01-16 22:04:57 1705442697 5.4768 2024-01-16 22:03:57 1705442637 5.4808 2024-01-16 22:02:57 1705442577 5.4823 2024-01-16 22:01:57 1705442517 5.4803 2024-01-16 22:00:57 1705442457 5.4848 2024-01-16 21:59:57 1705442397 5.4888 2024-01-16 21:58:57 1705442337 5.4908 2024-01-16 21:57:57 1705442277 5.4838 2024-01-16 21:56:57 1705442217 5.4818 2024-01-16 21:55:57 1705442157 5.4868 2024-01-16 21:54:57 1705442097 5.4853 2024-01-16 21:53:57 1705442037 5.4848 2024-01-16 21:52:57 1705441977 5.4813 2024-01-16 21:51:57 1705441917 5.4858 2024-01-16 21:50:57 1705441857 5.4873 2024-01-16 21:49:57 1705441797 5.4818 2024-01-16 21:48:57 1705441737 5.4808 2024-01-16 21:47:57 1705441677 5.4793 2024-01-16 21:46:57 1705441617 5.4813 2024-01-16 21:45:57 1705441557 5.4818 2024-01-16 21:44:57 1705441497 5.4853 2024-01-16 21:43:57 1705441437 5.4858 2024-01-16 21:42:57 1705441377 5.4768 2024-01-16 21:41:57 1705441317 5.4798 2024-01-16 21:40:57 1705441257 5.4843 2024-01-16 21:39:57 1705441197 5.4958 2024-01-16 21:38:57 1705441137 5.4933 2024-01-16 21:37:57 1705441077 5.4798 2024-01-16 21:36:57 1705441017 5.4783 2024-01-16 21:35:57 1705440957 5.4813 2024-01-16 21:34:57 1705440897 5.4858 2024-01-16 21:33:57 1705440837 5.4788 2024-01-16 21:32:57 1705440777 5.4828 2024-01-16 21:31:57 1705440717 5.4908 2024-01-16 21:30:57 1705440657 5.4953 2024-01-16 21:29:57 1705440597 5.4888 2024-01-16 21:28:57 1705440537 5.4838 2024-01-16 21:27:57 1705440477 5.4858 2024-01-16 21:26:57 1705440417 5.4868 2024-01-16 21:25:57 1705440357 5.4878 2024-01-16 21:24:57 1705440297 5.4933 2024-01-16 21:23:57 1705440237 5.4918 2024-01-16 21:22:57 1705440177 5.4923 2024-01-16 21:21:57 1705440117 5.4883 2024-01-16 21:20:57 1705440057 5.4828 2024-01-16 21:19:57 1705439997 5.4758 2024-01-16 21:18:57 1705439937 5.4778 2024-01-16 21:17:57 1705439877 5.4798 2024-01-16 21:16:57 1705439817 5.4788 2024-01-16 21:15:57 1705439757 5.4783 2024-01-16 21:14:57 1705439697 5.4788 2024-01-16 21:13:57 1705439637 5.4778 2024-01-16 21:12:57 1705439577 5.4783 2024-01-16 21:11:57 1705439517 5.4828 2024-01-16 21:10:57 1705439457 5.4893 2024-01-16 21:09:57 1705439397 5.4943 2024-01-16 21:08:57 1705439337 5.4888 2024-01-16 21:07:57 1705439277 5.4913 2024-01-16 21:06:57 1705439217 5.4883 2024-01-16 21:05:57 1705439157 5.4893 2024-01-16 21:04:57 1705439097 5.4883 2024-01-16 21:03:57 1705439037 5.4808 2024-01-16 21:02:57 1705438977 5.4748 2024-01-16 21:01:57 1705438917 5.4718 2024-01-16 21:00:57 1705438857 5.4708 2024-01-16 20:59:57 1705438797 5.4748 2024-01-16 20:58:57 1705438737 5.4733 2024-01-16 20:57:57 1705438677 5.4683 2024-01-16 20:56:57 1705438617 5.4748 2024-01-16 20:55:57 1705438557 5.4773 2024-01-16 20:54:57 1705438497 5.4858 2024-01-16 20:53:57 1705438437 5.4913 2024-01-16 20:52:57 1705438377 5.4923 2024-01-16 20:51:57 1705438317 5.4938 2024-01-16 20:50:57 1705438257 5.4933 2024-01-16 20:49:57 1705438197 5.4923 2024-01-16 20:48:57 1705438137 5.4903 2024-01-16 20:47:57 1705438077 5.4788 2024-01-16 20:46:57 1705438017 5.4788 2024-01-16 20:45:57 1705437957 5.4803 2024-01-16 20:44:57 1705437897 5.4893 2024-01-16 20:43:57 1705437837 5.4913 2024-01-16 20:42:57 1705437777 5.4973 2024-01-16 20:41:57 1705437717 5.4918 2024-01-16 20:40:57 1705437657 5.4873 2024-01-16 20:39:57 1705437597 5.4848 2024-01-16 20:38:57 1705437537 5.4783 2024-01-16 20:37:57 1705437477 5.4743 2024-01-16 20:36:57 1705437417 5.4733 2024-01-16 20:35:57 1705437357 5.4678 2024-01-16 20:34:57 1705437297 5.4663 2024-01-16 20:33:57 1705437237 5.4678 2024-01-16 20:32:57 1705437177 5.4778 2024-01-16 20:31:57 1705437117 5.4853 2024-01-16 20:30:57 1705437057 5.4838 2024-01-16 20:29:57 1705436997 5.4828 2024-01-16 20:28:57 1705436937 5.4863 2024-01-16 20:27:57 1705436877 5.4908 2024-01-16 20:26:57 1705436817 5.4938 2024-01-16 20:25:57 1705436757 5.4958 2024-01-16 20:24:57 1705436697 5.4973 2024-01-16 20:23:57 1705436637 5.4903 2024-01-16 20:22:57 1705436577 5.4808 2024-01-16 20:21:57 1705436517 5.4833 2024-01-16 20:20:57 1705436457 5.4863 2024-01-16 20:19:57 1705436397 5.4818 2024-01-16 20:18:57 1705436337 5.4813 2024-01-16 20:17:57 1705436277 5.4858 2024-01-16 20:16:57 1705436217 5.4873 2024-01-16 20:15:57 1705436157 5.4843 2024-01-16 20:14:57 1705436097 5.4868 2024-01-16 20:13:57 1705436037 5.4848 2024-01-16 20:12:57 1705435977 5.4788 2024-01-16 20:11:57 1705435917 5.4668 2024-01-16 20:10:57 1705435857 5.4733 2024-01-16 20:09:57 1705435797 5.4753 2024-01-16 20:08:57 1705435737 5.4858 2024-01-16 20:07:57 1705435677 5.4928 2024-01-16 20:06:57 1705435617 5.4948 2024-01-16 20:05:57 1705435557 5.4888 2024-01-16 20:04:57 1705435497 5.4873 2024-01-16 20:03:57 1705435437 5.4863 2024-01-16 20:02:57 1705435377 5.4938 2024-01-16 20:01:57 1705435317 5.4948 2024-01-16 20:00:57 1705435257 5.4928 2024-01-16 19:59:57 1705435197 5.4883 2024-01-16 19:58:57 1705435137 5.4888 2024-01-16 19:57:57 1705435077 5.4853 2024-01-16 19:56:57 1705435017 5.4778 2024-01-16 19:55:57 1705434957 5.4758 2024-01-16 19:54:57 1705434897 5.4758 2024-01-16 19:53:57 1705434837 5.4863 2024-01-16 19:52:57 1705434777 5.4843 2024-01-16 19:51:57 1705434717 5.4823 2024-01-16 19:50:57 1705434657 5.4788 2024-01-16 19:49:57 1705434597 5.4793 2024-01-16 19:48:57 1705434537 5.4788 2024-01-16 19:47:57 1705434477 5.4883 2024-01-16 19:46:57 1705434417 5.4898 2024-01-16 19:45:57 1705434357 5.4813 2024-01-16 19:44:57 1705434297 5.4823 2024-01-16 19:43:57 1705434237 5.4808 2024-01-16 19:42:57 1705434177 5.4833 2024-01-16 19:41:57 1705434117 5.4888 2024-01-16 19:40:57 1705434057 5.4853 2024-01-16 19:39:57 1705433997 5.4813 2024-01-16 19:38:57 1705433937 5.4883 2024-01-16 19:37:57 1705433877 5.4853 2024-01-16 19:36:57 1705433817 5.4913 2024-01-16 19:35:57 1705433757 5.4913 2024-01-16 19:34:57 1705433697 5.4808 2024-01-16 19:33:57 1705433637 5.4738 2024-01-16 19:32:57 1705433577 5.4743 2024-01-16 19:31:57 1705433517 5.4748 2024-01-16 19:30:57 1705433457 5.4708 2024-01-16 19:29:57 1705433397 5.4703 2024-01-16 19:28:57 1705433337 5.4783 2024-01-16 19:27:57 1705433277 5.4818 2024-01-16 19:26:57 1705433217 5.4828 2024-01-16 19:25:57 1705433157 5.4938 2024-01-16 19:24:57 1705433097 5.4953 2024-01-16 19:23:57 1705433037 5.4898 2024-01-16 19:22:57 1705432977 5.4788 2024-01-16 19:21:57 1705432917 5.4743 2024-01-16 19:20:57 1705432857 5.4803 2024-01-16 19:19:57 1705432797 5.4788 2024-01-16 19:18:57 1705432737 5.4828 2024-01-16 19:17:57 1705432677 5.4903 2024-01-16 19:16:57 1705432617 5.4938 2024-01-16 19:15:57 1705432557 5.4938 2024-01-16 19:14:57 1705432497 5.5003 2024-01-16 19:13:57 1705432437 5.5003 2024-01-16 19:12:57 1705432377 5.4908 2024-01-16 19:11:57 1705432317 5.4828 2024-01-16 19:10:57 1705432257 5.4813 2024-01-16 19:09:57 1705432197 5.4823 2024-01-16 19:08:57 1705432137 5.4878 2024-01-16 19:07:57 1705432077 5.4938 2024-01-16 19:06:57 1705432017 5.4928 2024-01-16 19:05:57 1705431957 5.4868 2024-01-16 19:04:57 1705431897 5.4873 2024-01-16 19:03:57 1705431837 5.4898 2024-01-16 19:02:57 1705431777 5.4893 2024-01-16 19:01:57 1705431717 5.4838 2024-01-16 19:00:57 1705431657 5.4773 2024-01-16 18:59:57 1705431597 5.4758 2024-01-16 18:58:57 1705431537 5.4768 2024-01-16 18:57:57 1705431477 5.4858 2024-01-16 18:56:57 1705431417 5.4878 2024-01-16 18:55:57 1705431357 5.4898 2024-01-16 18:54:57 1705431297 5.4913 2024-01-16 18:53:57 1705431237 5.4988 2024-01-16 18:52:57 1705431177 5.5003 2024-01-16 18:51:57 1705431117 5.4928 2024-01-16 18:50:57 1705431057 5.4848 2024-01-16 18:49:57 1705430997 5.4798 2024-01-16 18:48:57 1705430937 5.4763 2024-01-16 18:47:57 1705430877 5.4798 2024-01-16 18:46:57 1705430817 5.4838 2024-01-16 18:45:57 1705430757 5.4873 2024-01-16 18:44:57 1705430697 5.4848 2024-01-16 18:43:57 1705430637 5.4823 2024-01-16 18:42:57 1705430577 5.4788 2024-01-16 18:41:57 1705430517 5.4768 2024-01-16 18:40:57 1705430457 5.4713 2024-01-16 18:39:57 1705430397 5.4698 2024-01-16 18:38:57 1705430337 5.4778 2024-01-16 18:37:57 1705430277 5.4898 2024-01-16 18:36:57 1705430217 5.4928 2024-01-16 18:35:57 1705430157 5.4918 2024-01-16 18:34:57 1705430097 5.4913 2024-01-16 18:33:57 1705430037 5.4953 2024-01-16 18:32:57 1705429977 5.4993 2024-01-16 18:31:57 1705429917 5.5033 2024-01-16 18:30:57 1705429857 5.5088 2024-01-16 18:29:57 1705429797 5.5023 2024-01-16 18:28:57 1705429737 5.4993 2024-01-16 18:27:57 1705429677 5.4933 2024-01-16 18:26:57 1705429617 5.4883 2024-01-16 18:25:57 1705429557 5.4943 2024-01-16 18:24:57 1705429497 5.4933 2024-01-16 18:23:57 1705429437 5.4888 2024-01-16 18:22:57 1705429377 5.4928 2024-01-16 18:21:57 1705429317 5.4973 2024-01-16 18:20:57 1705429257 5.5003 2024-01-16 18:19:57 1705429197 5.4963 2024-01-16 18:18:57 1705429137 5.4923 2024-01-16 18:17:57 1705429077 5.4943 2024-01-16 18:16:57 1705429017 5.4938 2024-01-16 18:15:57 1705428957 5.4938 2024-01-16 18:14:57 1705428897 5.4988 2024-01-16 18:13:57 1705428837 5.5053 2024-01-16 18:12:57 1705428777 5.4978 2024-01-16 18:11:57 1705428717 5.4933 2024-01-16 18:10:57 1705428657 5.4858 2024-01-16 18:09:57 1705428597 5.4903 2024-01-16 18:08:57 1705428537 5.4878 2024-01-16 18:07:57 1705428477 5.4893 2024-01-16 18:06:57 1705428417 5.4893 2024-01-16 18:05:57 1705428357 5.4853 2024-01-16 18:04:57 1705428297 5.4793 2024-01-16 18:03:57 1705428237 5.4793 2024-01-16 18:02:57 1705428177 5.4808 2024-01-16 18:01:57 1705428117 5.4833 2024-01-16 18:00:57 1705428057 5.4828 2024-01-16 17:59:57 1705427997 5.4878 2024-01-16 17:58:57 1705427937 5.4888 2024-01-16 17:57:57 1705427877 5.4873 2024-01-16 17:56:57 1705427817 5.4898 2024-01-16 17:55:57 1705427757 5.4958 2024-01-16 17:54:57 1705427697 5.4973 2024-01-16 17:53:57 1705427637 5.4933 2024-01-16 17:52:57 1705427577 5.4908 2024-01-16 17:51:57 1705427517 5.4888 2024-01-16 17:50:57 1705427457 5.4858 2024-01-16 17:49:57 1705427397 5.4913 2024-01-16 17:48:57 1705427337 5.4903 2024-01-16 17:47:57 1705427277 5.4943 2024-01-16 17:46:57 1705427217 5.4968 2024-01-16 17:45:57 1705427157 5.4938 2024-01-16 17:44:57 1705427097 5.4928 2024-01-16 17:43:57 1705427037 5.4993 2024-01-16 17:42:57 1705426977 5.4983 2024-01-16 17:41:57 1705426917 5.4983 2024-01-16 17:40:57 1705426857 5.4998 2024-01-16 17:39:57 1705426797 5.4973 2024-01-16 17:38:57 1705426737 5.4968 2024-01-16 17:37:57 1705426677 5.4943 2024-01-16 17:36:57 1705426617 5.4883 2024-01-16 17:35:57 1705426557 5.4888 2024-01-16 17:34:57 1705426497 5.4898 2024-01-16 17:33:57 1705426437 5.4843 2024-01-16 17:32:57 1705426377 5.4823 2024-01-16 17:31:57 1705426317 5.4908 2024-01-16 17:30:57 1705426257 5.4993 2024-01-16 17:29:57 1705426197 5.5048 2024-01-16 17:28:57 1705426137 5.5033 2024-01-16 17:27:57 1705426077 5.5008 2024-01-16 17:26:57 1705426017 5.5008 2024-01-16 17:25:57 1705425957 5.5008 2024-01-16 17:24:57 1705425897 5.4948 2024-01-16 17:23:57 1705425837 5.4923 2024-01-16 17:22:57 1705425777 5.4908 2024-01-16 17:21:57 1705425717 5.4918 2024-01-16 17:20:57 1705425657 5.4928 2024-01-16 17:19:57 1705425597 5.4868 2024-01-16 17:18:57 1705425537 5.4883 2024-01-16 17:17:57 1705425477 5.4898 2024-01-16 17:16:57 1705425417 5.4918 2024-01-16 17:15:57 1705425357 5.4838 2024-01-16 17:14:57 1705425297 5.4888 2024-01-16 17:13:57 1705425237 5.4993 2024-01-16 17:12:57 1705425177 5.4958 2024-01-16 17:11:57 1705425117 5.4908 2024-01-16 17:10:57 1705425057 5.4903 2024-01-16 17:09:57 1705424997 5.4923 2024-01-16 17:08:57 1705424937 5.4908 2024-01-16 17:07:57 1705424877 5.4983 2024-01-16 17:06:57 1705424817 5.5028 2024-01-16 17:05:57 1705424757 5.5003 2024-01-16 17:04:57 1705424697 5.4973 2024-01-16 17:03:57 1705424637 5.4893 2024-01-16 17:02:57 1705424577 5.4903 2024-01-16 17:01:57 1705424517 5.4883 2024-01-16 17:00:57 1705424457 5.4883 2024-01-16 16:59:57 1705424397 5.4853 2024-01-16 16:58:57 1705424337 5.4828 2024-01-16 16:57:57 1705424277 5.4953 2024-01-16 16:56:57 1705424217 5.4968 2024-01-16 16:55:57 1705424157 5.4993 2024-01-16 16:54:57 1705424097 5.4938 2024-01-16 16:53:57 1705424037 5.4928 2024-01-16 16:52:57 1705423977 5.4993 2024-01-16 16:51:57 1705423917 5.4973 2024-01-16 16:50:57 1705423857 5.4988 2024-01-16 16:49:57 1705423797 5.4973 2024-01-16 16:48:57 1705423737 5.4978 2024-01-16 16:47:57 1705423677 5.4948 2024-01-16 16:46:57 1705423617 5.4958 2024-01-16 16:45:57 1705423557 5.5028 2024-01-16 16:44:57 1705423497 5.4973 2024-01-16 16:43:57 1705423437 5.4948 2024-01-16 16:42:57 1705423377 5.4928 2024-01-16 16:41:57 1705423317 5.4843 2024-01-16 16:40:57 1705423257 5.4883 2024-01-16 16:39:57 1705423197 5.4923 2024-01-16 16:38:57 1705423137 5.4873 2024-01-16 16:37:57 1705423077 5.4863 2024-01-16 16:36:57 1705423017 5.4848 2024-01-16 16:35:57 1705422957 5.4918 2024-01-16 16:34:57 1705422897 5.4893 2024-01-16 16:33:57 1705422837 5.4928 2024-01-16 16:32:57 1705422777 5.4938 2024-01-16 16:31:57 1705422717 5.4958 2024-01-16 16:30:57 1705422657 5.4993 2024-01-16 16:29:57 1705422597 5.5058 2024-01-16 16:28:57 1705422537 5.5113 2024-01-16 16:27:57 1705422477 5.5053 2024-01-16 16:26:57 1705422417 5.4973 2024-01-16 16:25:57 1705422357 5.4923 2024-01-16 16:24:57 1705422297 5.4988 2024-01-16 16:23:57 1705422237 5.5008 2024-01-16 16:22:57 1705422177 5.5013 2024-01-16 16:21:57 1705422117 5.4993 2024-01-16 16:20:57 1705422057 5.4973 2024-01-16 16:19:57 1705421997 5.4913 2024-01-16 16:18:57 1705421937 5.4963 2024-01-16 16:17:57 1705421877 5.4928 2024-01-16 16:16:57 1705421817 5.4928 2024-01-16 16:15:57 1705421757 5.4933 2024-01-16 16:14:57 1705421697 5.4938 2024-01-16 16:13:57 1705421637 5.4968 2024-01-16 16:12:57 1705421577 5.4998 2024-01-16 16:11:57 1705421517 5.5133 2024-01-16 16:10:57 1705421457 5.5098 2024-01-16 16:09:57 1705421397 5.5058 2024-01-16 16:08:57 1705421337 5.5008 2024-01-16 16:07:57 1705421277 5.4903 2024-01-16 16:06:57 1705421217 5.4913 2024-01-16 16:05:57 1705421157 5.4898 2024-01-16 16:04:57 1705421097 5.4978 2024-01-16 16:03:57 1705421037 5.5028 2024-01-16 16:02:57 1705420977 5.5028 2024-01-16 16:01:57 1705420917 5.4993 2024-01-16 16:00:57 1705420857 5.4908 2024-01-16 15:59:57 1705420797 5.4793 2024-01-16 15:58:57 1705420737 5.4753 2024-01-16 15:57:57 1705420677 5.4668 2024-01-16 15:56:57 1705420617 5.4698 2024-01-16 15:55:57 1705420557 5.4723 2024-01-16 15:54:57 1705420497 5.4798 2024-01-16 15:53:57 1705420437 5.4928 2024-01-16 15:52:57 1705420377 5.4993 2024-01-16 15:51:57 1705420317 5.4953 2024-01-16 15:50:57 1705420257 5.4943 2024-01-16 15:49:57 1705420197 5.4993 2024-01-16 15:48:57 1705420137 5.5043 2024-01-16 15:47:57 1705420077 5.5043 2024-01-16 15:46:57 1705420017 5.4948 2024-01-16 15:45:57 1705419957 5.4883 2024-01-16 15:44:57 1705419897 5.4898 2024-01-16 15:43:57 1705419837 5.4928 2024-01-16 15:42:57 1705419777 5.4943 2024-01-16 15:41:57 1705419717 5.4948 2024-01-16 15:40:57 1705419657 5.4993 2024-01-16 15:39:57 1705419597 5.4963 2024-01-16 15:38:57 1705419537 5.4988 2024-01-16 15:37:57 1705419477 5.5128 2024-01-16 15:36:57 1705419417 5.5143 2024-01-16 15:35:57 1705419357 5.5053 2024-01-16 15:34:57 1705419297 5.4978 2024-01-16 15:33:57 1705419237 5.4998 2024-01-16 15:32:57 1705419177 5.4973 2024-01-16 15:31:57 1705419117 5.4968 2024-01-16 15:30:57 1705419057 5.4968 2024-01-16 15:29:57 1705418997 5.4993 2024-01-16 15:28:57 1705418937 5.4903 2024-01-16 15:27:57 1705418877 5.4808 2024-01-16 15:26:57 1705418817 5.4778 2024-01-16 15:25:57 1705418757 5.4708 2024-01-16 15:24:57 1705418697 5.4783 2024-01-16 15:23:57 1705418637 5.4808 2024-01-16 15:22:57 1705418577 5.4798 2024-01-16 15:21:57 1705418517 5.4843 2024-01-16 15:20:57 1705418457 5.4858 2024-01-16 15:19:57 1705418397 5.4923 2024-01-16 15:18:57 1705418337 5.4933 2024-01-16 15:17:57 1705418277 5.4918 2024-01-16 15:16:57 1705418217 5.4953 2024-01-16 15:15:57 1705418157 5.4903 2024-01-16 15:14:57 1705418097 5.4948 2024-01-16 15:13:57 1705418037 5.4958 2024-01-16 15:12:57 1705417977 5.4998 2024-01-16 15:11:57 1705417917 5.4958 2024-01-16 15:10:57 1705417857 5.4898 2024-01-16 15:09:57 1705417797 5.4833 2024-01-16 15:08:57 1705417737 5.4783 2024-01-16 15:07:57 1705417677 5.4873 2024-01-16 15:06:57 1705417617 5.4863 2024-01-16 15:05:57 1705417557 5.4903 2024-01-16 15:04:57 1705417497 5.4953 2024-01-16 15:03:57 1705417437 5.4948 2024-01-16 15:02:57 1705417377 5.4883 2024-01-16 15:01:57 1705417317 5.4853 2024-01-16 15:00:57 1705417257 5.4823 2024-01-16 14:59:57 1705417197 5.4748 2024-01-16 14:58:57 1705417137 5.4828 2024-01-16 14:57:57 1705417077 5.4983 2024-01-16 14:56:57 1705417017 5.5063 2024-01-16 14:55:57 1705416957 5.5078 2024-01-16 14:54:57 1705416897 5.5063 2024-01-16 14:53:57 1705416837 5.5038 2024-01-16 14:52:57 1705416777 5.4923 2024-01-16 14:51:57 1705416717 5.4883 2024-01-16 14:50:57 1705416657 5.4793 2024-01-16 14:49:57 1705416597 5.4823 2024-01-16 14:48:57 1705416537 5.4753 2024-01-16 14:47:57 1705416477 5.4798 2024-01-16 14:46:57 1705416417 5.4948 2024-01-16 14:45:57 1705416357 5.4983 2024-01-16 14:44:57 1705416297 5.4953 2024-01-16 14:43:57 1705416237 5.5018 2024-01-16 14:42:57 1705416177 5.5003 2024-01-16 14:41:57 1705416117 5.4998 2024-01-16 14:40:57 1705416057 5.5048 2024-01-16 14:39:57 1705415997 5.5013 2024-01-16 14:38:57 1705415937 5.4868 2024-01-16 14:37:57 1705415877 5.4838 2024-01-16 14:36:57 1705415817 5.4848 2024-01-16 14:35:57 1705415757 5.4863 2024-01-16 14:34:57 1705415697 5.4813 2024-01-16 14:33:57 1705415637 5.4818 2024-01-16 14:32:57 1705415577 5.4868 2024-01-16 14:31:57 1705415517 5.4858 2024-01-16 14:30:57 1705415457 5.4888 2024-01-16 14:29:57 1705415397 5.4873 2024-01-16 14:28:57 1705415337 5.4858 2024-01-16 14:27:57 1705415277 5.4863 2024-01-16 14:26:57 1705415217 5.4933 2024-01-16 14:25:57 1705415157 5.4963 2024-01-16 14:24:57 1705415097 5.4958 2024-01-16 14:23:57 1705415037 5.4898 2024-01-16 14:22:57 1705414977 5.4918 2024-01-16 14:21:57 1705414917 5.4873 2024-01-16 14:20:57 1705414857 5.4818 2024-01-16 14:19:57 1705414797 5.4788 2024-01-16 14:18:57 1705414737 5.4848 2024-01-16 14:17:57 1705414677 5.4863 2024-01-16 14:16:57 1705414617 5.4853 2024-01-16 14:15:57 1705414557 5.4933 2024-01-16 14:14:57 1705414497 5.4938 2024-01-16 14:13:57 1705414437 5.4958 2024-01-16 14:12:57 1705414377 5.4918 2024-01-16 14:11:57 1705414317 5.4893 2024-01-16 14:10:57 1705414257 5.4833 2024-01-16 14:09:57 1705414197 5.4918 2024-01-16 14:08:57 1705414137 5.4983 2024-01-16 14:07:57 1705414077 5.5038 2024-01-16 14:06:57 1705414017 5.5023 2024-01-16 14:05:57 1705413957 5.4983 2024-01-16 14:04:57 1705413897 5.4978 2024-01-16 14:03:57 1705413837 5.4983 2024-01-16 14:02:57 1705413777 5.4953 2024-01-16 14:01:57 1705413717 5.4918 2024-01-16 14:00:57 1705413657 5.4938 2024-01-16 13:59:57 1705413597 5.4963 2024-01-16 13:58:57 1705413537 5.4988 2024-01-16 13:57:57 1705413477 5.4983 2024-01-16 13:56:57 1705413417 5.4933 2024-01-16 13:55:57 1705413357 5.4923 2024-01-16 13:54:57 1705413297 5.4878 2024-01-16 13:53:57 1705413237 5.4948 2024-01-16 13:52:57 1705413177 5.4993 2024-01-16 13:51:57 1705413117 5.5018 2024-01-16 13:50:57 1705413057 5.5003 2024-01-16 13:49:57 1705412997 5.4983 2024-01-16 13:48:57 1705412937 5.4938 2024-01-16 13:47:57 1705412877 5.4878 2024-01-16 13:46:57 1705412817 5.4863 2024-01-16 13:45:57 1705412757 5.4903 2024-01-16 13:44:57 1705412697 5.4958 2024-01-16 13:43:57 1705412637 5.4908 2024-01-16 13:42:57 1705412577 5.4853 2024-01-16 13:41:57 1705412517 5.4868 2024-01-16 13:40:57 1705412457 5.4938 2024-01-16 13:39:57 1705412397 5.4933 2024-01-16 13:38:57 1705412337 5.4858 2024-01-16 13:37:57 1705412277 5.4833 2024-01-16 13:36:57 1705412217 5.4853 2024-01-16 13:35:57 1705412157 5.4948 2024-01-16 13:34:57 1705412097 5.4968 2024-01-16 13:33:57 1705412037 5.4923 2024-01-16 13:32:57 1705411977 5.4928 2024-01-16 13:31:57 1705411917 5.4903 2024-01-16 13:30:57 1705411857 5.4913 2024-01-16 13:29:57 1705411797 5.4818 2024-01-16 13:28:57 1705411737 5.4813 2024-01-16 13:27:57 1705411677 5.4913 2024-01-16 13:26:57 1705411617 5.4918 2024-01-16 13:25:57 1705411557 5.4873 2024-01-16 13:24:57 1705411497 5.4863 2024-01-16 13:23:57 1705411437 5.4868 2024-01-16 13:22:57 1705411377 5.4868 2024-01-16 13:21:57 1705411317 5.4868 2024-01-16 13:20:57 1705411257 5.4893 2024-01-16 13:19:57 1705411197 5.4913 2024-01-16 13:18:57 1705411137 5.4958 2024-01-16 13:17:57 1705411077 5.4978 2024-01-16 13:16:57 1705411017 5.4948 2024-01-16 13:15:57 1705410957 5.4903 2024-01-16 13:14:57 1705410897 5.4943 2024-01-16 13:13:57 1705410837 5.5023 2024-01-16 13:12:57 1705410777 5.5058 2024-01-16 13:11:57 1705410717 5.4963 2024-01-16 13:10:57 1705410657 5.4883 2024-01-16 13:09:57 1705410597 5.4868 2024-01-16 13:08:57 1705410537 5.4868 2024-01-16 13:07:57 1705410477 5.4878 2024-01-16 13:06:57 1705410417 5.4813 2024-01-16 13:05:57 1705410357 5.4868 2024-01-16 13:04:57 1705410297 5.4918 2024-01-16 13:03:57 1705410237 5.5013 2024-01-16 13:02:57 1705410177 5.5048 2024-01-16 13:01:57 1705410117 5.5018 2024-01-16 13:00:57 1705410057 5.4938 2024-01-16 12:59:57 1705409997 5.4848 2024-01-16 12:58:57 1705409937 5.4808 2024-01-16 12:57:57 1705409877 5.4808 2024-01-16 12:56:57 1705409817 5.4898 2024-01-16 12:55:57 1705409757 5.4923 2024-01-16 12:54:57 1705409697 5.4928 2024-01-16 12:53:57 1705409637 5.4928 2024-01-16 12:52:57 1705409577 5.4863 2024-01-16 12:51:57 1705409517 5.4893 2024-01-16 12:50:57 1705409457 5.4978 2024-01-16 12:49:57 1705409397 5.4948 2024-01-16 12:48:57 1705409337 5.4883 2024-01-16 12:47:57 1705409277 5.4878 2024-01-16 12:46:57 1705409217 5.4863 2024-01-16 12:45:57 1705409157 5.4813 2024-01-16 12:44:57 1705409097 5.4798 2024-01-16 12:43:57 1705409037 5.4828 2024-01-16 12:42:57 1705408977 5.4848 2024-01-16 12:41:57 1705408917 5.4803 2024-01-16 12:40:57 1705408857 5.4908 2024-01-16 12:39:57 1705408797 5.4933 2024-01-16 12:38:57 1705408737 5.4953 2024-01-16 12:37:57 1705408677 5.4908 2024-01-16 12:36:57 1705408617 5.4853 2024-01-16 12:35:57 1705408557 5.4848 2024-01-16 12:34:57 1705408497 5.4888 2024-01-16 12:33:57 1705408437 5.4918 2024-01-16 12:32:57 1705408377 5.4923 2024-01-16 12:31:57 1705408317 5.4878 2024-01-16 12:30:57 1705408257 5.4893 2024-01-16 12:29:57 1705408197 5.4858 2024-01-16 12:28:57 1705408137 5.4818 2024-01-16 12:27:57 1705408077 5.4848 2024-01-16 12:26:57 1705408017 5.4918 2024-01-16 12:25:57 1705407957 5.4938 2024-01-16 12:24:57 1705407897 5.4918 2024-01-16 12:23:57 1705407837 5.4893 2024-01-16 12:22:57 1705407777 5.4848 2024-01-16 12:21:57 1705407717 5.4853 2024-01-16 12:20:57 1705407657 5.4868 2024-01-16 12:19:57 1705407597 5.4928 2024-01-16 12:18:57 1705407537 5.4958 2024-01-16 12:17:57 1705407477 5.4948 2024-01-16 12:16:57 1705407417 5.4898 2024-01-16 12:15:57 1705407357 5.4823 2024-01-16 12:14:57 1705407297 5.4873 2024-01-16 12:13:57 1705407237 5.4903 2024-01-16 12:12:57 1705407177 5.4958 2024-01-16 12:11:57 1705407117 5.4933 2024-01-16 12:10:57 1705407057 5.4953 2024-01-16 12:09:57 1705406997 5.4888 2024-01-16 12:08:57 1705406937 5.4823 2024-01-16 12:07:57 1705406877 5.4833 2024-01-16 12:06:57 1705406817 5.4888 2024-01-16 12:05:57 1705406757 5.4843 2024-01-16 12:04:57 1705406697 5.4898 2024-01-16 12:03:57 1705406637 5.4888 2024-01-16 12:02:57 1705406577 5.4948 2024-01-16 12:01:57 1705406517 5.4938 2024-01-16 12:00:57 1705406457 5.4908 2024-01-16 11:59:57 1705406397 5.4858 2024-01-16 11:58:57 1705406337 5.4793 2024-01-16 11:57:57 1705406277 5.4843 2024-01-16 11:56:57 1705406217 5.4883 2024-01-16 11:55:57 1705406157 5.4888 2024-01-16 11:54:57 1705406097 5.4803 2024-01-16 11:53:57 1705406037 5.4728 2024-01-16 11:52:57 1705405977 5.4728 2024-01-16 11:51:57 1705405917 5.4733 2024-01-16 11:50:57 1705405857 5.4743 2024-01-16 11:49:57 1705405797 5.4798 2024-01-16 11:48:57 1705405737 5.4803 2024-01-16 11:47:57 1705405677 5.4878 2024-01-16 11:46:57 1705405617 5.4918 2024-01-16 11:45:57 1705405557 5.4843 2024-01-16 11:44:57 1705405497 5.4803 2024-01-16 11:43:57 1705405437 5.4798 2024-01-16 11:42:57 1705405377 5.4793 2024-01-16 11:41:57 1705405317 5.4848 2024-01-16 11:40:57 1705405257 5.4863 2024-01-16 11:39:57 1705405197 5.4888 2024-01-16 11:38:57 1705405137 5.4888 2024-01-16 11:37:57 1705405077 5.4893 2024-01-16 11:36:57 1705405017 5.4898 2024-01-16 11:35:57 1705404957 5.4888 2024-01-16 11:34:57 1705404897 5.4913 2024-01-16 11:33:57 1705404837 5.4883 2024-01-16 11:32:57 1705404777 5.4903 2024-01-16 11:31:57 1705404717 5.4938 2024-01-16 11:30:57 1705404657 5.4898 2024-01-16 11:29:57 1705404597 5.4933 2024-01-16 11:28:57 1705404537 5.4988 2024-01-16 11:27:57 1705404477 5.4953 2024-01-16 11:26:57 1705404417 5.4943 2024-01-16 11:25:57 1705404357 5.4928 2024-01-16 11:24:57 1705404297 5.4833 2024-01-16 11:23:57 1705404237 5.4808 2024-01-16 11:22:57 1705404177 5.4803 2024-01-16 11:21:57 1705404117 5.4843 2024-01-16 11:20:57 1705404057 5.4923 2024-01-16 11:19:57 1705403997 5.4893 2024-01-16 11:18:57 1705403937 5.4853 2024-01-16 11:17:57 1705403877 5.4743 2024-01-16 11:16:57 1705403817 5.4693 2024-01-16 11:15:57 1705403757 5.4733 2024-01-16 11:14:57 1705403697 5.4728 2024-01-16 11:13:57 1705403637 5.4733 2024-01-16 11:12:57 1705403577 5.4803 2024-01-16 11:11:57 1705403517 5.4833 2024-01-16 11:10:57 1705403457 5.4868 2024-01-16 11:09:57 1705403397 5.4888 2024-01-16 11:08:57 1705403337 5.4938 2024-01-16 11:07:57 1705403277 5.4868 2024-01-16 11:06:57 1705403217 5.4813 2024-01-16 11:05:57 1705403157 5.4853 2024-01-16 11:04:57 1705403097 5.4833 2024-01-16 11:03:57 1705403037 5.4883 2024-01-16 11:02:57 1705402977 5.4818 2024-01-16 11:01:57 1705402917 5.4828 2024-01-16 11:00:57 1705402857 5.4773 2024-01-16 10:59:57 1705402797 5.4813 2024-01-16 10:58:57 1705402737 5.4903 2024-01-16 10:57:57 1705402677 5.4928 2024-01-16 10:56:57 1705402617 5.4903 2024-01-16 10:55:57 1705402557 5.4838 2024-01-16 10:54:57 1705402497 5.4778 2024-01-16 10:53:57 1705402437 5.4853 2024-01-16 10:52:57 1705402377 5.4838 2024-01-16 10:51:57 1705402317 5.4858 2024-01-16 10:50:57 1705402257 5.4858 2024-01-16 10:49:57 1705402197 5.4828 2024-01-16 10:48:57 1705402137 5.4818 2024-01-16 10:47:57 1705402077 5.4868 2024-01-16 10:46:57 1705402017 5.4843 2024-01-16 10:45:57 1705401957 5.4868 2024-01-16 10:44:57 1705401897 5.4853 2024-01-16 10:43:57 1705401837 5.4838 2024-01-16 10:42:57 1705401777 5.4743 2024-01-16 10:41:57 1705401717 5.4768 2024-01-16 10:40:57 1705401657 5.4828 2024-01-16 10:39:57 1705401597 5.4943 2024-01-16 10:38:57 1705401537 5.4968 2024-01-16 10:37:57 1705401477 5.4963 2024-01-16 10:36:57 1705401417 5.4973 2024-01-16 10:35:57 1705401357 5.4943 2024-01-16 10:34:57 1705401297 5.4888 2024-01-16 10:33:57 1705401237 5.4893 2024-01-16 10:32:57 1705401177 5.4828 2024-01-16 10:31:57 1705401117 5.4848 2024-01-16 10:30:57 1705401057 5.4803 2024-01-16 10:29:57 1705400997 5.4803 2024-01-16 10:28:57 1705400937 5.4853 2024-01-16 10:27:57 1705400877 5.4788 2024-01-16 10:26:57 1705400817 5.4813 2024-01-16 10:25:57 1705400757 5.4883 2024-01-16 10:24:57 1705400697 5.4923 2024-01-16 10:23:57 1705400637 5.4888 2024-01-16 10:22:57 1705400577 5.4933 2024-01-16 10:21:57 1705400517 5.4963 2024-01-16 10:20:57 1705400457 5.5003 2024-01-16 10:19:57 1705400397 5.4983 2024-01-16 10:18:57 1705400337 5.4973 2024-01-16 10:17:57 1705400277 5.4823 2024-01-16 10:16:57 1705400217 5.4753 2024-01-16 10:15:57 1705400157 5.4778 2024-01-16 10:14:57 1705400097 5.4768 2024-01-16 10:13:57 1705400037 5.4753 2024-01-16 10:12:57 1705399977 5.4758 2024-01-16 10:11:57 1705399917 5.4768 2024-01-16 10:10:57 1705399857 5.4743 2024-01-16 10:09:57 1705399797 5.4768 2024-01-16 10:08:57 1705399737 5.4853 2024-01-16 10:07:57 1705399677 5.4808 2024-01-16 10:06:57 1705399617 5.4738 2024-01-16 10:05:57 1705399557 5.4708 2024-01-16 10:04:57 1705399497 5.4688 2024-01-16 10:03:57 1705399437 5.4848 2024-01-16 10:02:57 1705399377 5.4943 2024-01-16 10:01:57 1705399317 5.4948 2024-01-16 10:00:57 1705399257 5.4913 2024-01-16 09:59:57 1705399197 5.4938 2024-01-16 09:58:57 1705399137 5.4923 2024-01-16 09:57:57 1705399077 5.4903 2024-01-16 09:56:57 1705399017 5.4828 2024-01-16 09:55:57 1705398957 5.4728 2024-01-16 09:54:57 1705398897 5.4713 2024-01-16 09:53:57 1705398837 5.4683 2024-01-16 09:52:57 1705398777 5.4663 2024-01-16 09:51:57 1705398717 5.4673 2024-01-16 09:50:57 1705398657 5.4698 2024-01-16 09:49:57 1705398597 5.4813 2024-01-16 09:48:57 1705398537 5.4828 2024-01-16 09:47:57 1705398477 5.4868 2024-01-16 09:46:57 1705398417 5.4878 2024-01-16 09:45:57 1705398357 5.4878 2024-01-16 09:44:57 1705398297 5.4863 2024-01-16 09:43:57 1705398237 5.4893 2024-01-16 09:42:57 1705398177 5.4883 2024-01-16 09:41:57 1705398117 5.4803 2024-01-16 09:40:57 1705398057 5.4783 2024-01-16 09:39:57 1705397997 5.4893 2024-01-16 09:38:57 1705397937 5.4873 2024-01-16 09:37:57 1705397877 5.4868 2024-01-16 09:36:57 1705397817 5.4908 2024-01-16 09:35:57 1705397757 5.4913 2024-01-16 09:34:57 1705397697 5.4918 2024-01-16 09:33:57 1705397637 5.4893 2024-01-16 09:32:57 1705397577 5.4863 2024-01-16 09:31:57 1705397517 5.4783 2024-01-16 09:30:57 1705397457 5.4778 2024-01-16 09:29:57 1705397397 5.4828 2024-01-16 09:28:57 1705397337 5.4873 2024-01-16 09:27:57 1705397277 5.4838 2024-01-16 09:26:57 1705397217 5.4753 2024-01-16 09:25:57 1705397157 5.4738 2024-01-16 09:24:57 1705397097 5.4698 2024-01-16 09:23:57 1705397037 5.4743 2024-01-16 09:22:57 1705396977 5.4768 2024-01-16 09:21:57 1705396917 5.4803 2024-01-16 09:20:57 1705396857 5.4943 2024-01-16 09:19:57 1705396797 5.4983 2024-01-16 09:18:57 1705396737 5.5018 2024-01-16 09:17:57 1705396677 5.4998 2024-01-16 09:16:57 1705396617 5.4908 2024-01-16 09:15:57 1705396557 5.4778 2024-01-16 09:14:57 1705396497 5.4773 2024-01-16 09:13:57 1705396437 5.4823 2024-01-16 09:12:57 1705396377 5.4803 2024-01-16 09:11:57 1705396317 5.4833 2024-01-16 09:10:57 1705396257 5.4718 2024-01-16 09:09:57 1705396197 5.4643 2024-01-16 09:08:57 1705396137 5.4693 2024-01-16 09:07:57 1705396077 5.4758 2024-01-16 09:06:57 1705396017 5.4798 2024-01-16 09:05:57 1705395957 5.4843 2024-01-16 09:04:57 1705395897 5.4833 2024-01-16 09:03:57 1705395837 5.4863 2024-01-16 09:02:57 1705395777 5.4933 2024-01-16 09:01:57 1705395717 5.4868 2024-01-16 09:00:57 1705395657 5.4808 2024-01-16 08:59:57 1705395597 5.4838 2024-01-16 08:58:57 1705395537 5.4893 2024-01-16 08:57:57 1705395477 5.4978 2024-01-16 08:56:57 1705395417 5.5018 2024-01-16 08:55:57 1705395357 5.4988 2024-01-16 08:54:57 1705395297 5.4893 2024-01-16 08:53:57 1705395237 5.4818 2024-01-16 08:52:57 1705395177 5.4828 2024-01-16 08:51:57 1705395117 5.4823 2024-01-16 08:50:57 1705395057 5.4763 2024-01-16 08:49:57 1705394997 5.4848 2024-01-16 08:48:57 1705394937 5.4793 2024-01-16 08:47:57 1705394877 5.4813 2024-01-16 08:46:57 1705394817 5.4823 2024-01-16 08:45:57 1705394757 5.4743 2024-01-16 08:44:57 1705394697 5.4753 2024-01-16 08:43:57 1705394637 5.4733 2024-01-16 08:42:57 1705394577 5.4793 2024-01-16 08:41:57 1705394517 5.4878 2024-01-16 08:40:57 1705394457 5.4923 2024-01-16 08:39:57 1705394397 5.4828 2024-01-16 08:38:57 1705394337 5.4768 2024-01-16 08:37:57 1705394277 5.4723 2024-01-16 08:36:57 1705394217 5.4768 2024-01-16 08:35:57 1705394157 5.4773 2024-01-16 08:34:57 1705394097 5.4763 2024-01-16 08:33:57 1705394037 5.4753 2024-01-16 08:32:57 1705393977 5.4778 2024-01-16 08:31:57 1705393917 5.4743 2024-01-16 08:30:57 1705393857 5.4763 2024-01-16 08:29:57 1705393797 5.4753 2024-01-16 08:28:57 1705393737 5.4898 2024-01-16 08:27:57 1705393677 5.4948 2024-01-16 08:26:57 1705393617 5.4908 2024-01-16 08:25:57 1705393557 5.4833 2024-01-16 08:24:57 1705393497 5.4833 2024-01-16 08:23:57 1705393437 5.4843 2024-01-16 08:22:57 1705393377 5.4858 2024-01-16 08:21:57 1705393317 5.4843 2024-01-16 08:20:57 1705393257 5.4878 2024-01-16 08:19:57 1705393197 5.4838 2024-01-16 08:18:57 1705393137 5.4763 2024-01-16 08:17:57 1705393077 5.4738 2024-01-16 08:16:57 1705393017 5.4748 2024-01-16 08:15:57 1705392957 5.4798 2024-01-16 08:14:57 1705392897 5.4763 2024-01-16 08:13:57 1705392837 5.4808 2024-01-16 08:12:57 1705392777 5.4818 2024-01-16 08:11:57 1705392717 5.4938 2024-01-16 08:10:57 1705392657 5.4948 2024-01-16 08:09:57 1705392597 5.4898 2024-01-16 08:08:57 1705392537 5.4863 2024-01-16 08:07:57 1705392477 5.4868 2024-01-16 08:06:57 1705392417 5.4888 2024-01-16 08:05:57 1705392357 5.4863 2024-01-16 08:04:57 1705392297 5.4868 2024-01-16 08:03:57 1705392237 5.4898 2024-01-16 08:02:57 1705392177 5.4923 2024-01-16 08:01:57 1705392117 5.4878 2024-01-16 08:00:57 1705392057 5.4818 2024-01-16 07:59:57 1705391997 5.4813 2024-01-16 07:58:57 1705391937 5.4793 2024-01-16 07:57:57 1705391877 5.4738 2024-01-16 07:56:57 1705391817 5.4783 2024-01-16 07:55:57 1705391757 5.4723 2024-01-16 07:54:57 1705391697 5.4723 2024-01-16 07:53:57 1705391637 5.4683 2024-01-16 07:52:57 1705391577 5.4693 2024-01-16 07:51:57 1705391517 5.4743 2024-01-16 07:50:57 1705391457 5.4803 2024-01-16 07:49:57 1705391397 5.4833 2024-01-16 07:48:57 1705391337 5.4888 2024-01-16 07:47:57 1705391277 5.4933 2024-01-16 07:46:57 1705391217 5.4898 2024-01-16 07:45:57 1705391157 5.4853 2024-01-16 07:44:57 1705391097 5.4878 2024-01-16 07:43:57 1705391037 5.4808 2024-01-16 07:42:57 1705390977 5.4778 2024-01-16 07:41:57 1705390917 5.4688 2024-01-16 07:40:57 1705390857 5.4748 2024-01-16 07:39:57 1705390797 5.4743 2024-01-16 07:38:57 1705390737 5.4773 2024-01-16 07:37:57 1705390677 5.4808 2024-01-16 07:36:57 1705390617 5.4858 2024-01-16 07:35:57 1705390557 5.4868 2024-01-16 07:34:57 1705390497 5.4853 2024-01-16 07:33:57 1705390437 5.4888 2024-01-16 07:32:57 1705390377 5.4803 2024-01-16 07:31:57 1705390317 5.4833 2024-01-16 07:30:57 1705390257 5.4893 2024-01-16 07:29:57 1705390197 5.4933 2024-01-16 07:28:57 1705390137 5.4908 2024-01-16 07:27:57 1705390077 5.4883 2024-01-16 07:26:57 1705390017 5.4833 2024-01-16 07:25:57 1705389957 5.4768 2024-01-16 07:24:57 1705389897 5.4838 2024-01-16 07:23:57 1705389837 5.4863 2024-01-16 07:22:57 1705389777 5.4803 2024-01-16 07:21:57 1705389717 5.4743 2024-01-16 07:20:57 1705389657 5.4728 2024-01-16 07:19:57 1705389597 5.4743 2024-01-16 07:18:57 1705389537 5.4728 2024-01-16 07:17:57 1705389477 5.4713 2024-01-16 07:16:57 1705389417 5.4663 2024-01-16 07:15:57 1705389357 5.4648 2024-01-16 07:14:57 1705389297 5.4753 2024-01-16 07:13:57 1705389237 5.4818 2024-01-16 07:12:57 1705389177 5.4873 2024-01-16 07:11:57 1705389117 5.4858 2024-01-16 07:10:57 1705389057 5.4823 2024-01-16 07:09:57 1705388997 5.4823 2024-01-16 07:08:57 1705388937 5.4763 2024-01-16 07:07:57 1705388877 5.4718 2024-01-16 07:06:57 1705388817 5.4698 2024-01-16 07:05:57 1705388757 5.4738 2024-01-16 07:04:57 1705388697 5.4788 2024-01-16 07:03:57 1705388637 5.4813 2024-01-16 07:02:57 1705388577 5.4893 2024-01-16 07:01:57 1705388517 5.4913 2024-01-16 07:00:57 1705388457 5.4903 2024-01-16 06:59:57 1705388397 5.4863 2024-01-16 06:58:57 1705388337 5.4828 2024-01-16 06:57:57 1705388277 5.4858 2024-01-16 06:56:57 1705388217 5.4823 2024-01-16 06:55:57 1705388157 5.4833 2024-01-16 06:54:57 1705388097 5.4853 2024-01-16 06:53:57 1705388037 5.4793 2024-01-16 06:52:57 1705387977 5.4893 2024-01-16 06:51:57 1705387917 5.4923 2024-01-16 06:50:57 1705387857 5.4823 2024-01-16 06:49:57 1705387797 5.4763 2024-01-16 06:48:57 1705387737 5.4738 2024-01-16 06:47:57 1705387677 5.4673 2024-01-16 06:46:57 1705387617 5.4718 2024-01-16 06:45:57 1705387557 5.4793 2024-01-16 06:44:57 1705387497 5.4778 2024-01-16 06:43:57 1705387437 5.4808 2024-01-16 06:42:57 1705387377 5.4818 2024-01-16 06:41:57 1705387317 5.4848 2024-01-16 06:40:57 1705387257 5.4848 2024-01-16 06:39:57 1705387197 5.4868 2024-01-16 06:38:57 1705387137 5.4928 2024-01-16 06:37:57 1705387077 5.4868 2024-01-16 06:36:57 1705387017 5.4763 2024-01-16 06:35:57 1705386957 5.4818 2024-01-16 06:34:57 1705386897 5.4898 2024-01-16 06:33:57 1705386837 5.4903 2024-01-16 06:32:57 1705386777 5.4878 2024-01-16 06:31:57 1705386717 5.4978 2024-01-16 06:30:57 1705386657 5.4993 2024-01-16 06:29:57 1705386597 5.5008 2024-01-16 06:28:57 1705386537 5.4963 2024-01-16 06:27:57 1705386477 5.4918 2024-01-16 06:26:57 1705386417 5.4863 2024-01-16 06:25:57 1705386357 5.4778 2024-01-16 06:24:57 1705386297 5.4773 2024-01-16 06:23:57 1705386237 5.4833 2024-01-16 06:22:57 1705386177 5.4838 2024-01-16 06:21:57 1705386117 5.4808 2024-01-16 06:20:57 1705386057 5.4848 2024-01-16 06:19:57 1705385997 5.4818 2024-01-16 06:18:57 1705385937 5.4943 2024-01-16 06:17:57 1705385877 5.4983 2024-01-16 06:16:57 1705385817 5.4978 2024-01-16 06:15:57 1705385757 5.4898 2024-01-16 06:14:57 1705385697 5.4813 2024-01-16 06:13:57 1705385637 5.4798 2024-01-16 06:12:57 1705385577 5.4733 2024-01-16 06:11:57 1705385517 5.4773 2024-01-16 06:10:57 1705385457 5.4763 2024-01-16 06:09:57 1705385397 5.4763 2024-01-16 06:08:57 1705385337 5.4708 2024-01-16 06:07:57 1705385277 5.4693 2024-01-16 06:06:57 1705385217 5.4708 2024-01-16 06:05:57 1705385157 5.4753 2024-01-16 06:04:57 1705385097 5.4818 2024-01-16 06:03:57 1705385037 5.4788 2024-01-16 06:02:57 1705384977 5.4808 2024-01-16 06:01:57 1705384917 5.4853 2024-01-16 06:00:57 1705384857 5.4883 2024-01-16 05:59:57 1705384797 5.4833 2024-01-16 05:58:57 1705384737 5.4868 2024-01-16 05:57:57 1705384677 5.4808 2024-01-16 05:56:57 1705384617 5.4773 2024-01-16 05:55:57 1705384557 5.4788 2024-01-16 05:54:57 1705384497 5.4853 2024-01-16 05:53:57 1705384437 5.4818 2024-01-16 05:52:57 1705384377 5.4858 2024-01-16 05:51:57 1705384317 5.4878 2024-01-16 05:50:57 1705384257 5.4883 2024-01-16 05:49:57 1705384197 5.4878 2024-01-16 05:48:57 1705384137 5.4878 2024-01-16 05:47:57 1705384077 5.4813 2024-01-16 05:46:57 1705384017 5.4818 2024-01-16 05:45:57 1705383957 5.4748 2024-01-16 05:44:57 1705383897 5.4798 2024-01-16 05:43:57 1705383837 5.4903 2024-01-16 05:42:57 1705383777 5.4928 2024-01-16 05:41:57 1705383717 5.5003 2024-01-16 05:40:57 1705383657 5.4973 2024-01-16 05:39:57 1705383597 5.4933 2024-01-16 05:38:57 1705383537 5.4898 2024-01-16 05:37:57 1705383477 5.4908 2024-01-16 05:36:57 1705383417 5.4933 2024-01-16 05:35:57 1705383357 5.4783 2024-01-16 05:34:57 1705383297 5.4718 2024-01-16 05:33:57 1705383237 5.4783 2024-01-16 05:32:57 1705383177 5.4723 2024-01-16 05:31:57 1705383117 5.4788 2024-01-16 05:30:57 1705383057 5.4888 2024-01-16 05:29:57 1705382997 5.4888 2024-01-16 05:28:57 1705382937 5.4848 2024-01-16 05:27:57 1705382877 5.4803 2024-01-16 05:26:57 1705382817 5.4773 2024-01-16 05:25:57 1705382757 5.4703 2024-01-16 05:24:57 1705382697 5.4758 2024-01-16 05:23:57 1705382637 5.4848 2024-01-16 05:22:57 1705382577 5.4888 2024-01-16 05:21:57 1705382517 5.4903 2024-01-16 05:20:57 1705382457 5.4898 2024-01-16 05:19:57 1705382397 5.4788 2024-01-16 05:18:57 1705382337 5.4798 2024-01-16 05:17:57 1705382277 5.4823 2024-01-16 05:16:57 1705382217 5.4813 2024-01-16 05:15:57 1705382157 5.4853 2024-01-16 05:14:57 1705382097 5.4848 2024-01-16 05:13:57 1705382037 5.4823 2024-01-16 05:12:57 1705381977 5.4883 2024-01-16 05:11:57 1705381917 5.4878 2024-01-16 05:10:57 1705381857 5.4753 2024-01-16 05:09:57 1705381797 5.4713 2024-01-16 05:08:57 1705381737 5.4698 2024-01-16 05:07:57 1705381677 5.4708 2024-01-16 05:06:57 1705381617 5.4723 2024-01-16 05:05:57 1705381557 5.4713 2024-01-16 05:04:57 1705381497 5.4728 2024-01-16 05:03:57 1705381437 5.4873 2024-01-16 05:02:57 1705381377 5.4958 2024-01-16 05:01:57 1705381317 5.5033 2024-01-16 05:00:57 1705381257 5.4963 2024-01-16 04:59:57 1705381197 5.4913 2024-01-16 04:58:57 1705381137 5.4913 2024-01-16 04:57:57 1705381077 5.4903 2024-01-16 04:56:57 1705381017 5.4923 2024-01-16 04:55:57 1705380957 5.4868 2024-01-16 04:54:57 1705380897 5.4838 2024-01-16 04:53:57 1705380837 5.4778 2024-01-16 04:52:57 1705380777 5.4743 2024-01-16 04:51:57 1705380717 5.4723 2024-01-16 04:50:57 1705380657 5.4843 2024-01-16 04:49:57 1705380597 5.4893 2024-01-16 04:48:57 1705380537 5.4853 2024-01-16 04:47:57 1705380477 5.4848 2024-01-16 04:46:57 1705380417 5.4818 2024-01-16 04:45:57 1705380357 5.4823 2024-01-16 04:44:57 1705380297 5.4843 2024-01-16 04:43:57 1705380237 5.4873 2024-01-16 04:42:57 1705380177 5.4868 2024-01-16 04:41:57 1705380117 5.4938 2024-01-16 04:40:57 1705380057 5.4893 2024-01-16 04:39:57 1705379997 5.4858 2024-01-16 04:38:57 1705379937 5.4798 2024-01-16 04:37:57 1705379877 5.4758 2024-01-16 04:36:57 1705379817 5.4768 2024-01-16 04:35:57 1705379757 5.4848 2024-01-16 04:34:57 1705379697 5.4863 2024-01-16 04:33:57 1705379637 5.4898 2024-01-16 04:32:57 1705379577 5.4868 2024-01-16 04:31:57 1705379517 5.4888 2024-01-16 04:30:57 1705379457 5.4853 2024-01-16 04:29:57 1705379397 5.4843 2024-01-16 04:28:57 1705379337 5.4853 2024-01-16 04:27:57 1705379277 5.4918 2024-01-16 04:26:57 1705379217 5.4833 2024-01-16 04:25:57 1705379157 5.4763 2024-01-16 04:24:57 1705379097 5.4708 2024-01-16 04:23:57 1705379037 5.4678 2024-01-16 04:22:57 1705378977 5.4658 2024-01-16 04:21:57 1705378917 5.4738 2024-01-16 04:20:57 1705378857 5.4803 2024-01-16 04:19:57 1705378797 5.4793 2024-01-16 04:18:57 1705378737 5.4858 2024-01-16 04:17:57 1705378677 5.4803 2024-01-16 04:16:57 1705378617 5.4773 2024-01-16 04:15:57 1705378557 5.4703 2024-01-16 04:14:57 1705378497 5.4758 2024-01-16 04:13:57 1705378437 5.4893 2024-01-16 04:12:57 1705378377 5.4978 2024-01-16 04:11:57 1705378317 5.4993 2024-01-16 04:10:57 1705378257 5.4973 2024-01-16 04:09:57 1705378197 5.4933 2024-01-16 04:08:57 1705378137 5.4888 2024-01-16 04:07:57 1705378077 5.4828 2024-01-16 04:06:57 1705378017 5.4788 2024-01-16 04:05:57 1705377957 5.4838 2024-01-16 04:04:57 1705377897 5.4883 2024-01-16 04:03:57 1705377837 5.4863 2024-01-16 04:02:57 1705377777 5.4858 2024-01-16 04:01:57 1705377717 5.4798 2024-01-16 04:00:57 1705377657 5.4823 2024-01-16 03:59:57 1705377597 5.4793 2024-01-16 03:58:57 1705377537 5.4748 2024-01-16 03:57:57 1705377477 5.4703 2024-01-16 03:56:57 1705377417 5.4768 2024-01-16 03:55:57 1705377357 5.4828 2024-01-16 03:54:57 1705377297 5.4888 2024-01-16 03:53:57 1705377237 5.4878 2024-01-16 03:52:57 1705377177 5.4948 2024-01-16 03:51:57 1705377117 5.5003 2024-01-16 03:50:57 1705377057 5.5018 2024-01-16 03:49:57 1705376997 5.4988 2024-01-16 03:48:57 1705376937 5.4953 2024-01-16 03:47:57 1705376877 5.4813 2024-01-16 03:46:57 1705376817 5.4768 2024-01-16 03:45:57 1705376757 5.4853 2024-01-16 03:44:57 1705376697 5.4933 2024-01-16 03:43:57 1705376637 5.4968 2024-01-16 03:42:57 1705376577 5.4918 2024-01-16 03:41:57 1705376517 5.4853 2024-01-16 03:40:57 1705376457 5.4883 2024-01-16 03:39:57 1705376397 5.4883 2024-01-16 03:38:57 1705376337 5.4963 2024-01-16 03:37:57 1705376277 5.4968 2024-01-16 03:36:57 1705376217 5.4918 2024-01-16 03:35:57 1705376157 5.4888 2024-01-16 03:34:57 1705376097 5.4893 2024-01-16 03:33:57 1705376037 5.4813 2024-01-16 03:32:57 1705375977 5.4788 2024-01-16 03:31:57 1705375917 5.4803 2024-01-16 03:30:57 1705375857 5.4853 2024-01-16 03:29:57 1705375797 5.4773 2024-01-16 03:28:57 1705375737 5.4673 2024-01-16 03:27:57 1705375677 5.4683 2024-01-16 03:26:57 1705375617 5.4703 2024-01-16 03:25:57 1705375557 5.4753 2024-01-16 03:24:57 1705375497 5.4768 2024-01-16 03:23:57 1705375437 5.4858 2024-01-16 03:22:57 1705375377 5.4908 2024-01-16 03:21:57 1705375317 5.4898 2024-01-16 03:20:57 1705375257 5.4858 2024-01-16 03:19:57 1705375197 5.4868 2024-01-16 03:18:57 1705375137 5.4853 2024-01-16 03:17:57 1705375077 5.4913 2024-01-16 03:16:57 1705375017 5.4883 2024-01-16 03:15:57 1705374957 5.4898 2024-01-16 03:14:57 1705374897 5.4833 2024-01-16 03:13:57 1705374837 5.4768 2024-01-16 03:12:57 1705374777 5.4753 2024-01-16 03:11:57 1705374717 5.4848 2024-01-16 03:10:57 1705374657 5.4868 2024-01-16 03:09:57 1705374597 5.4878 2024-01-16 03:08:57 1705374537 5.4933 2024-01-16 03:07:57 1705374477 5.4993 2024-01-16 03:06:57 1705374417 5.4963 2024-01-16 03:05:57 1705374357 5.4953 2024-01-16 03:04:57 1705374297 5.4963 2024-01-16 03:03:57 1705374237 5.4893 2024-01-16 03:02:57 1705374177 5.4828 2024-01-16 03:01:57 1705374117 5.4793 2024-01-16 03:00:57 1705374057 5.4778 2024-01-16 02:59:57 1705373997 5.4808 2024-01-16 02:58:57 1705373937 5.4853 2024-01-16 02:57:57 1705373877 5.4888 2024-01-16 02:56:57 1705373817 5.4908 2024-01-16 02:55:57 1705373757 5.4878 2024-01-16 02:54:57 1705373697 5.4723 2024-01-16 02:53:57 1705373637 5.4628 2024-01-16 02:52:57 1705373577 5.4628 2024-01-16 02:51:57 1705373517 5.4723 2024-01-16 02:50:57 1705373457 5.4818 2024-01-16 02:49:57 1705373397 5.4948 2024-01-16 02:48:57 1705373337 5.4868 2024-01-16 02:47:57 1705373277 5.4783 2024-01-16 02:46:57 1705373217 5.4823 2024-01-16 02:45:57 1705373157 5.4853 2024-01-16 02:44:57 1705373097 5.4863 2024-01-16 02:43:57 1705373037 5.4853 2024-01-16 02:42:57 1705372977 5.4808 2024-01-16 02:41:57 1705372917 5.4798 2024-01-16 02:40:57 1705372857 5.4758 2024-01-16 02:39:57 1705372797 5.4713 2024-01-16 02:38:57 1705372737 5.4733 2024-01-16 02:37:57 1705372677 5.4773 2024-01-16 02:36:57 1705372617 5.4813 2024-01-16 02:35:57 1705372557 5.4828 2024-01-16 02:34:57 1705372497 5.4848 2024-01-16 02:33:57 1705372437 5.4883 2024-01-16 02:32:57 1705372377 5.4908 2024-01-16 02:31:57 1705372317 5.4883 2024-01-16 02:30:57 1705372257 5.4853 2024-01-16 02:29:57 1705372197 5.4908 2024-01-16 02:28:57 1705372137 5.4873 2024-01-16 02:27:57 1705372077 5.4793 2024-01-16 02:26:57 1705372017 5.4778 2024-01-16 02:25:57 1705371957 5.4723 2024-01-16 02:24:57 1705371897 5.4723 2024-01-16 02:23:57 1705371837 5.4783 2024-01-16 02:22:57 1705371777 5.4808 2024-01-16 02:21:57 1705371717 5.4883 2024-01-16 02:20:57 1705371657 5.4968 2024-01-16 02:19:57 1705371597 5.4968 2024-01-16 02:18:57 1705371537 5.4903 2024-01-16 02:17:57 1705371477 5.4873 2024-01-16 02:16:57 1705371417 5.4878 2024-01-16 02:15:57 1705371357 5.4798 2024-01-16 02:14:57 1705371297 5.4723 2024-01-16 02:13:57 1705371237 5.4683 2024-01-16 02:12:57 1705371177 5.4743 2024-01-16 02:11:57 1705371117 5.4763 2024-01-16 02:10:57 1705371057 5.4748 2024-01-16 02:09:57 1705370997 5.4903 2024-01-16 02:08:57 1705370937 5.4888 2024-01-16 02:07:57 1705370877 5.4963 2024-01-16 02:06:57 1705370817 5.5003 2024-01-16 02:05:57 1705370757 5.4943 2024-01-16 02:04:57 1705370697 5.4853 2024-01-16 02:03:57 1705370637 5.4803 2024-01-16 02:02:57 1705370577 5.4758 2024-01-16 02:01:57 1705370517 5.4798 2024-01-16 02:00:57 1705370457 5.4858 2024-01-16 01:59:57 1705370397 5.4848 2024-01-16 01:58:57 1705370337 5.4848 2024-01-16 01:57:57 1705370277 5.4853 2024-01-16 01:56:57 1705370217 5.4843 2024-01-16 01:55:57 1705370157 5.4833 2024-01-16 01:54:57 1705370097 5.4833 2024-01-16 01:53:57 1705370037 5.4763 2024-01-16 01:52:57 1705369977 5.4738 2024-01-16 01:51:57 1705369917 5.4713 2024-01-16 01:50:57 1705369857 5.4718 2024-01-16 01:49:57 1705369797 5.4683 2024-01-16 01:48:57 1705369737 5.4703 2024-01-16 01:47:57 1705369677 5.4753 2024-01-16 01:46:57 1705369617 5.4803 2024-01-16 01:45:57 1705369557 5.4948 2024-01-16 01:44:57 1705369497 5.4928 2024-01-16 01:43:57 1705369437 5.4848 2024-01-16 01:42:57 1705369377 5.4858 2024-01-16 01:41:57 1705369317 5.4908 2024-01-16 01:40:57 1705369257 5.4953 2024-01-16 01:39:57 1705369197 5.4978 2024-01-16 01:38:57 1705369137 5.4968 2024-01-16 01:37:57 1705369077 5.4988 2024-01-16 01:36:57 1705369017 5.4943 2024-01-16 01:35:57 1705368957 5.4923 2024-01-16 01:34:57 1705368897 5.4938 2024-01-16 01:33:57 1705368837 5.4943 2024-01-16 01:32:57 1705368777 5.4933 2024-01-16 01:31:57 1705368717 5.4903 2024-01-16 01:30:57 1705368657 5.4948 2024-01-16 01:29:57 1705368597 5.4953 2024-01-16 01:28:57 1705368537 5.4878 2024-01-16 01:27:57 1705368477 5.4908 2024-01-16 01:26:57 1705368417 5.4853 2024-01-16 01:25:57 1705368357 5.4793 2024-01-16 01:24:57 1705368297 5.4748 2024-01-16 01:23:57 1705368237 5.4818 2024-01-16 01:22:57 1705368177 5.4818 2024-01-16 01:21:57 1705368117 5.4883 2024-01-16 01:20:57 1705368057 5.4853 2024-01-16 01:19:57 1705367997 5.4838 2024-01-16 01:18:57 1705367937 5.4883 2024-01-16 01:17:57 1705367877 5.4828 2024-01-16 01:16:57 1705367817 5.4758 2024-01-16 01:15:57 1705367757 5.4788 2024-01-16 01:14:57 1705367697 5.4873 2024-01-16 01:13:57 1705367637 5.4988 2024-01-16 01:12:57 1705367577 5.4918 2024-01-16 01:11:57 1705367517 5.4833 2024-01-16 01:10:57 1705367457 5.4803 2024-01-16 01:09:57 1705367397 5.4718 2024-01-16 01:08:57 1705367337 5.4753 2024-01-16 01:07:57 1705367277 5.4728 2024-01-16 01:06:57 1705367217 5.4748 2024-01-16 01:05:57 1705367157 5.4808 2024-01-16 01:04:57 1705367097 5.4828 2024-01-16 01:03:57 1705367037 5.4783 2024-01-16 01:02:57 1705366977 5.4828 2024-01-16 01:01:57 1705366917 5.4843 2024-01-16 01:00:57 1705366857 5.4858 2024-01-16 00:59:57 1705366797 5.4843 2024-01-16 00:58:57 1705366737 5.4833 2024-01-16 00:57:57 1705366677 5.4808 2024-01-16 00:56:57 1705366617 5.4858 2024-01-16 00:55:57 1705366557 5.4853 2024-01-16 00:54:57 1705366497 5.4843 2024-01-16 00:53:57 1705366437 5.4803 2024-01-16 00:52:57 1705366377 5.4888 2024-01-16 00:51:57 1705366317 5.4888 2024-01-16 00:50:57 1705366257 5.4818 2024-01-16 00:49:57 1705366197 5.4773 2024-01-16 00:48:57 1705366137 5.4803 2024-01-16 00:47:57 1705366077 5.4873 2024-01-16 00:46:57 1705366017 5.4903 2024-01-16 00:45:57 1705365957 5.4903 2024-01-16 00:44:57 1705365897 5.4823 2024-01-16 00:43:57 1705365837 5.4843 2024-01-16 00:42:57 1705365777 5.4858 2024-01-16 00:41:57 1705365717 5.4833 2024-01-16 00:40:57 1705365657 5.4903 2024-01-16 00:39:57 1705365597 5.4893 2024-01-16 00:38:57 1705365537 5.4898 2024-01-16 00:37:57 1705365477 5.4813 2024-01-16 00:36:57 1705365417 5.4818 2024-01-16 00:35:57 1705365357 5.4853 2024-01-16 00:34:57 1705365297 5.4838 2024-01-16 00:33:57 1705365237 5.4858 2024-01-16 00:32:57 1705365177 5.4838 2024-01-16 00:31:57 1705365117 5.4803 2024-01-16 00:30:57 1705365057 5.4783 2024-01-16 00:29:57 1705364997 5.4728 2024-01-16 00:28:57 1705364937 5.4868 2024-01-16 00:27:57 1705364877 5.4958 2024-01-16 00:26:57 1705364817 5.4943 2024-01-16 00:25:57 1705364757 5.4918 2024-01-16 00:24:57 1705364697 5.4903 2024-01-16 00:23:57 1705364637 5.4903 2024-01-16 00:22:57 1705364577 5.4853 2024-01-16 00:21:57 1705364517 5.4818 2024-01-16 00:20:57 1705364457 5.4843 2024-01-16 00:19:57 1705364397 5.4883 2024-01-16 00:18:57 1705364337 5.4953 2024-01-16 00:17:57 1705364277 5.4958 2024-01-16 00:16:57 1705364217 5.4973 2024-01-16 00:15:57 1705364157 5.4863 2024-01-16 00:14:57 1705364097 5.4793 2024-01-16 00:13:57 1705364037 5.4808 2024-01-16 00:12:57 1705363977 5.4743 2024-01-16 00:11:57 1705363917 5.4658 2024-01-16 00:10:57 1705363857 5.4653 2024-01-16 00:09:57 1705363797 5.4783 2024-01-16 00:08:57 1705363737 5.4858 2024-01-16 00:07:57 1705363677 5.4878 2024-01-16 00:06:57 1705363617 5.4888 2024-01-16 00:05:57 1705363557 5.4823 2024-01-16 00:04:57 1705363497 5.4738 2024-01-16 00:03:57 1705363437 5.4693 2024-01-16 00:02:57 1705363377 5.4778 2024-01-16 00:01:57 1705363317 5.4838 2024-01-16 00:00:57 1705363257 5.4853