#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:57 1705363197 5.4908 2024-01-15 23:58:57 1705363137 5.4958 2024-01-15 23:57:57 1705363077 5.4933 2024-01-15 23:56:57 1705363017 5.4893 2024-01-15 23:55:57 1705362957 5.4858 2024-01-15 23:54:57 1705362897 5.4863 2024-01-15 23:53:57 1705362837 5.4833 2024-01-15 23:52:57 1705362777 5.4793 2024-01-15 23:51:57 1705362717 5.4738 2024-01-15 23:50:57 1705362657 5.4778 2024-01-15 23:49:57 1705362597 5.4783 2024-01-15 23:48:57 1705362537 5.4803 2024-01-15 23:47:57 1705362477 5.4763 2024-01-15 23:46:57 1705362417 5.4798 2024-01-15 23:45:57 1705362357 5.4768 2024-01-15 23:44:57 1705362297 5.4808 2024-01-15 23:43:57 1705362237 5.4753 2024-01-15 23:42:57 1705362177 5.4783 2024-01-15 23:41:57 1705362117 5.4793 2024-01-15 23:40:57 1705362057 5.4843 2024-01-15 23:39:57 1705361997 5.4843 2024-01-15 23:38:57 1705361937 5.4818 2024-01-15 23:37:57 1705361877 5.4903 2024-01-15 23:36:57 1705361817 5.4923 2024-01-15 23:35:57 1705361757 5.4948 2024-01-15 23:34:57 1705361697 5.4963 2024-01-15 23:33:57 1705361637 5.4913 2024-01-15 23:32:57 1705361577 5.4948 2024-01-15 23:31:57 1705361517 5.4958 2024-01-15 23:30:57 1705361457 5.4893 2024-01-15 23:29:57 1705361397 5.4813 2024-01-15 23:28:57 1705361337 5.4763 2024-01-15 23:27:57 1705361277 5.4763 2024-01-15 23:26:57 1705361217 5.4728 2024-01-15 23:25:57 1705361157 5.4768 2024-01-15 23:24:57 1705361097 5.4708 2024-01-15 23:23:57 1705361037 5.4718 2024-01-15 23:22:57 1705360977 5.4748 2024-01-15 23:21:57 1705360917 5.4828 2024-01-15 23:20:57 1705360857 5.4918 2024-01-15 23:19:57 1705360797 5.4893 2024-01-15 23:18:57 1705360737 5.4873 2024-01-15 23:17:57 1705360677 5.4813 2024-01-15 23:16:57 1705360617 5.4778 2024-01-15 23:15:57 1705360557 5.4738 2024-01-15 23:14:57 1705360497 5.4758 2024-01-15 23:13:57 1705360437 5.4748 2024-01-15 23:12:57 1705360377 5.4668 2024-01-15 23:11:57 1705360317 5.4743 2024-01-15 23:10:57 1705360257 5.4718 2024-01-15 23:09:57 1705360197 5.4738 2024-01-15 23:08:57 1705360137 5.4808 2024-01-15 23:07:57 1705360077 5.4843 2024-01-15 23:06:57 1705360017 5.4798 2024-01-15 23:05:57 1705359957 5.4798 2024-01-15 23:04:57 1705359897 5.4773 2024-01-15 23:03:57 1705359837 5.4808 2024-01-15 23:02:57 1705359777 5.4848 2024-01-15 23:01:57 1705359717 5.4898 2024-01-15 23:00:57 1705359657 5.4873 2024-01-15 22:59:57 1705359597 5.4833 2024-01-15 22:58:57 1705359537 5.4828 2024-01-15 22:57:57 1705359477 5.4838 2024-01-15 22:56:57 1705359417 5.4868 2024-01-15 22:55:57 1705359357 5.4868 2024-01-15 22:54:57 1705359297 5.4858 2024-01-15 22:53:57 1705359237 5.4888 2024-01-15 22:52:57 1705359177 5.4968 2024-01-15 22:51:57 1705359117 5.5008 2024-01-15 22:50:57 1705359057 5.4988 2024-01-15 22:49:57 1705358997 5.4923 2024-01-15 22:48:57 1705358937 5.4813 2024-01-15 22:47:57 1705358877 5.4803 2024-01-15 22:46:57 1705358817 5.4808 2024-01-15 22:45:57 1705358757 5.4798 2024-01-15 22:44:57 1705358697 5.4813 2024-01-15 22:43:57 1705358637 5.4838 2024-01-15 22:42:57 1705358577 5.4818 2024-01-15 22:41:57 1705358517 5.4813 2024-01-15 22:40:57 1705358457 5.4788 2024-01-15 22:39:57 1705358397 5.4763 2024-01-15 22:38:57 1705358337 5.4748 2024-01-15 22:37:57 1705358277 5.4793 2024-01-15 22:36:57 1705358217 5.4833 2024-01-15 22:35:57 1705358157 5.4888 2024-01-15 22:34:57 1705358097 5.4848 2024-01-15 22:33:57 1705358037 5.4878 2024-01-15 22:32:57 1705357977 5.4913 2024-01-15 22:31:57 1705357917 5.4878 2024-01-15 22:30:57 1705357857 5.4883 2024-01-15 22:29:57 1705357797 5.5008 2024-01-15 22:28:57 1705357737 5.4993 2024-01-15 22:27:57 1705357677 5.4908 2024-01-15 22:26:57 1705357617 5.4848 2024-01-15 22:25:57 1705357557 5.4858 2024-01-15 22:24:57 1705357497 5.4843 2024-01-15 22:23:57 1705357437 5.4818 2024-01-15 22:22:57 1705357377 5.4778 2024-01-15 22:21:57 1705357317 5.4778 2024-01-15 22:20:57 1705357257 5.4803 2024-01-15 22:19:57 1705357197 5.4788 2024-01-15 22:18:57 1705357137 5.4788 2024-01-15 22:17:57 1705357077 5.4728 2024-01-15 22:16:57 1705357017 5.4743 2024-01-15 22:15:57 1705356957 5.4718 2024-01-15 22:14:57 1705356897 5.4748 2024-01-15 22:13:57 1705356837 5.4858 2024-01-15 22:12:57 1705356777 5.4893 2024-01-15 22:11:57 1705356717 5.4883 2024-01-15 22:10:57 1705356657 5.4873 2024-01-15 22:09:57 1705356597 5.4843 2024-01-15 22:08:57 1705356537 5.4783 2024-01-15 22:07:57 1705356477 5.4823 2024-01-15 22:06:57 1705356417 5.4788 2024-01-15 22:05:57 1705356357 5.4818 2024-01-15 22:04:57 1705356297 5.4903 2024-01-15 22:03:57 1705356237 5.4958 2024-01-15 22:02:57 1705356177 5.5028 2024-01-15 22:01:57 1705356117 5.5003 2024-01-15 22:00:57 1705356057 5.4943 2024-01-15 21:59:57 1705355997 5.4888 2024-01-15 21:58:57 1705355937 5.4843 2024-01-15 21:57:57 1705355877 5.4788 2024-01-15 21:56:57 1705355817 5.4743 2024-01-15 21:55:57 1705355757 5.4788 2024-01-15 21:54:57 1705355697 5.4858 2024-01-15 21:53:57 1705355637 5.4843 2024-01-15 21:52:57 1705355577 5.4878 2024-01-15 21:51:57 1705355517 5.4843 2024-01-15 21:50:57 1705355457 5.4763 2024-01-15 21:49:57 1705355397 5.4818 2024-01-15 21:48:57 1705355337 5.4798 2024-01-15 21:47:57 1705355277 5.4763 2024-01-15 21:46:57 1705355217 5.4798 2024-01-15 21:45:57 1705355157 5.4858 2024-01-15 21:44:57 1705355097 5.4923 2024-01-15 21:43:57 1705355037 5.4903 2024-01-15 21:42:57 1705354977 5.4848 2024-01-15 21:41:57 1705354917 5.4803 2024-01-15 21:40:57 1705354857 5.4758 2024-01-15 21:39:57 1705354797 5.4698 2024-01-15 21:38:57 1705354737 5.4758 2024-01-15 21:37:57 1705354677 5.4818 2024-01-15 21:36:57 1705354617 5.4823 2024-01-15 21:35:57 1705354557 5.4853 2024-01-15 21:34:57 1705354497 5.4833 2024-01-15 21:33:57 1705354437 5.4838 2024-01-15 21:32:57 1705354377 5.4828 2024-01-15 21:31:57 1705354317 5.4788 2024-01-15 21:30:57 1705354257 5.4828 2024-01-15 21:29:57 1705354197 5.4813 2024-01-15 21:28:57 1705354137 5.4853 2024-01-15 21:27:57 1705354077 5.4933 2024-01-15 21:26:57 1705354017 5.4843 2024-01-15 21:25:57 1705353957 5.4798 2024-01-15 21:24:57 1705353897 5.4813 2024-01-15 21:23:57 1705353837 5.4783 2024-01-15 21:22:57 1705353777 5.4768 2024-01-15 21:21:57 1705353717 5.4783 2024-01-15 21:20:57 1705353657 5.4798 2024-01-15 21:19:57 1705353597 5.4813 2024-01-15 21:18:57 1705353537 5.4843 2024-01-15 21:17:57 1705353477 5.4853 2024-01-15 21:16:57 1705353417 5.4833 2024-01-15 21:15:57 1705353357 5.4728 2024-01-15 21:14:57 1705353297 5.4743 2024-01-15 21:13:57 1705353237 5.4838 2024-01-15 21:12:57 1705353177 5.4913 2024-01-15 21:11:57 1705353117 5.4953 2024-01-15 21:10:57 1705353057 5.4903 2024-01-15 21:09:57 1705352997 5.4908 2024-01-15 21:08:57 1705352937 5.4873 2024-01-15 21:07:57 1705352877 5.4838 2024-01-15 21:06:57 1705352817 5.4803 2024-01-15 21:05:57 1705352757 5.4843 2024-01-15 21:04:57 1705352697 5.4848 2024-01-15 21:03:57 1705352637 5.4883 2024-01-15 21:02:57 1705352577 5.4903 2024-01-15 21:01:57 1705352517 5.4943 2024-01-15 21:00:57 1705352457 5.4833 2024-01-15 20:59:57 1705352397 5.4758 2024-01-15 20:58:57 1705352337 5.4788 2024-01-15 20:57:57 1705352277 5.4853 2024-01-15 20:56:57 1705352217 5.4998 2024-01-15 20:55:57 1705352157 5.4988 2024-01-15 20:54:57 1705352097 5.4913 2024-01-15 20:53:57 1705352037 5.4828 2024-01-15 20:52:57 1705351977 5.4763 2024-01-15 20:51:57 1705351917 5.4683 2024-01-15 20:50:57 1705351857 5.4708 2024-01-15 20:49:57 1705351797 5.4758 2024-01-15 20:48:57 1705351737 5.4843 2024-01-15 20:47:57 1705351677 5.4858 2024-01-15 20:46:57 1705351617 5.4923 2024-01-15 20:45:57 1705351557 5.4913 2024-01-15 20:44:57 1705351497 5.4823 2024-01-15 20:43:57 1705351437 5.4828 2024-01-15 20:42:57 1705351377 5.4813 2024-01-15 20:41:57 1705351317 5.4838 2024-01-15 20:40:57 1705351257 5.4948 2024-01-15 20:39:57 1705351197 5.4903 2024-01-15 20:38:57 1705351137 5.4873 2024-01-15 20:37:57 1705351077 5.4778 2024-01-15 20:36:57 1705351017 5.4793 2024-01-15 20:35:57 1705350957 5.4863 2024-01-15 20:34:57 1705350897 5.4758 2024-01-15 20:33:57 1705350837 5.4678 2024-01-15 20:32:57 1705350777 5.4683 2024-01-15 20:31:57 1705350717 5.4758 2024-01-15 20:30:57 1705350657 5.4808 2024-01-15 20:29:57 1705350597 5.4863 2024-01-15 20:28:57 1705350537 5.4868 2024-01-15 20:27:57 1705350477 5.4898 2024-01-15 20:26:57 1705350417 5.4833 2024-01-15 20:25:57 1705350357 5.4868 2024-01-15 20:24:57 1705350297 5.4853 2024-01-15 20:23:57 1705350237 5.4838 2024-01-15 20:22:57 1705350177 5.4848 2024-01-15 20:21:57 1705350117 5.4808 2024-01-15 20:20:57 1705350057 5.4733 2024-01-15 20:19:57 1705349997 5.4773 2024-01-15 20:18:57 1705349937 5.4868 2024-01-15 20:17:57 1705349877 5.4913 2024-01-15 20:16:57 1705349817 5.4898 2024-01-15 20:15:57 1705349757 5.4953 2024-01-15 20:14:57 1705349697 5.4963 2024-01-15 20:13:57 1705349637 5.4878 2024-01-15 20:12:57 1705349577 5.4783 2024-01-15 20:11:57 1705349517 5.4723 2024-01-15 20:10:57 1705349457 5.4718 2024-01-15 20:09:57 1705349397 5.4753 2024-01-15 20:08:57 1705349337 5.4778 2024-01-15 20:07:57 1705349277 5.4828 2024-01-15 20:06:57 1705349217 5.4843 2024-01-15 20:05:57 1705349157 5.4863 2024-01-15 20:04:57 1705349097 5.4768 2024-01-15 20:03:57 1705349037 5.4748 2024-01-15 20:02:57 1705348977 5.4808 2024-01-15 20:01:57 1705348917 5.4843 2024-01-15 20:00:57 1705348857 5.4918 2024-01-15 19:59:57 1705348797 5.4853 2024-01-15 19:58:57 1705348737 5.4913 2024-01-15 19:57:57 1705348677 5.4928 2024-01-15 19:56:57 1705348617 5.4908 2024-01-15 19:55:57 1705348557 5.4833 2024-01-15 19:54:57 1705348497 5.4778 2024-01-15 19:53:57 1705348437 5.4768 2024-01-15 19:52:57 1705348377 5.4703 2024-01-15 19:51:57 1705348317 5.4728 2024-01-15 19:50:57 1705348257 5.4793 2024-01-15 19:49:57 1705348197 5.4848 2024-01-15 19:48:57 1705348137 5.4808 2024-01-15 19:47:57 1705348077 5.4838 2024-01-15 19:46:57 1705348017 5.4903 2024-01-15 19:45:57 1705347957 5.4938 2024-01-15 19:44:57 1705347897 5.4958 2024-01-15 19:43:57 1705347837 5.4968 2024-01-15 19:42:57 1705347777 5.4983 2024-01-15 19:41:57 1705347717 5.5013 2024-01-15 19:40:57 1705347657 5.4938 2024-01-15 19:39:57 1705347597 5.4913 2024-01-15 19:38:57 1705347537 5.4838 2024-01-15 19:37:57 1705347477 5.4803 2024-01-15 19:36:57 1705347417 5.4773 2024-01-15 19:35:57 1705347357 5.4733 2024-01-15 19:34:57 1705347297 5.4773 2024-01-15 19:33:57 1705347237 5.4788 2024-01-15 19:32:57 1705347177 5.4878 2024-01-15 19:31:57 1705347117 5.4898 2024-01-15 19:30:57 1705347057 5.4828 2024-01-15 19:29:57 1705346997 5.4888 2024-01-15 19:28:57 1705346937 5.5003 2024-01-15 19:27:57 1705346877 5.4953 2024-01-15 19:26:57 1705346817 5.4913 2024-01-15 19:25:57 1705346757 5.4873 2024-01-15 19:24:57 1705346697 5.4833 2024-01-15 19:23:57 1705346637 5.4868 2024-01-15 19:22:57 1705346577 5.4843 2024-01-15 19:21:57 1705346517 5.4878 2024-01-15 19:20:57 1705346457 5.4953 2024-01-15 19:19:57 1705346397 5.4903 2024-01-15 19:18:57 1705346337 5.4888 2024-01-15 19:17:57 1705346277 5.4883 2024-01-15 19:16:57 1705346217 5.4858 2024-01-15 19:15:57 1705346157 5.4873 2024-01-15 19:14:57 1705346097 5.4848 2024-01-15 19:13:57 1705346037 5.4863 2024-01-15 19:12:57 1705345977 5.4838 2024-01-15 19:11:57 1705345917 5.4813 2024-01-15 19:10:57 1705345857 5.4838 2024-01-15 19:09:57 1705345797 5.4853 2024-01-15 19:08:57 1705345737 5.4868 2024-01-15 19:07:57 1705345677 5.4958 2024-01-15 19:06:57 1705345617 5.4963 2024-01-15 19:05:57 1705345557 5.4898 2024-01-15 19:04:57 1705345497 5.4843 2024-01-15 19:03:57 1705345437 5.4823 2024-01-15 19:02:57 1705345377 5.4798 2024-01-15 19:01:57 1705345317 5.4833 2024-01-15 19:00:57 1705345257 5.4888 2024-01-15 18:59:57 1705345197 5.4848 2024-01-15 18:58:57 1705345137 5.4818 2024-01-15 18:57:57 1705345077 5.4803 2024-01-15 18:56:57 1705345017 5.4863 2024-01-15 18:55:57 1705344957 5.4858 2024-01-15 18:54:57 1705344897 5.4833 2024-01-15 18:53:57 1705344837 5.4838 2024-01-15 18:52:57 1705344777 5.4893 2024-01-15 18:51:57 1705344717 5.4878 2024-01-15 18:50:57 1705344657 5.4978 2024-01-15 18:49:57 1705344597 5.4948 2024-01-15 18:48:57 1705344537 5.4873 2024-01-15 18:47:57 1705344477 5.4943 2024-01-15 18:46:57 1705344417 5.5003 2024-01-15 18:45:57 1705344357 5.5048 2024-01-15 18:44:57 1705344297 5.5048 2024-01-15 18:43:57 1705344237 5.5118 2024-01-15 18:42:57 1705344177 5.5078 2024-01-15 18:41:57 1705344117 5.4973 2024-01-15 18:40:57 1705344057 5.4833 2024-01-15 18:39:57 1705343997 5.4778 2024-01-15 18:38:57 1705343937 5.4728 2024-01-15 18:37:57 1705343877 5.4803 2024-01-15 18:36:57 1705343817 5.4833 2024-01-15 18:35:57 1705343757 5.4873 2024-01-15 18:34:57 1705343697 5.4893 2024-01-15 18:33:57 1705343637 5.4913 2024-01-15 18:32:57 1705343577 5.4963 2024-01-15 18:31:57 1705343517 5.5043 2024-01-15 18:30:57 1705343457 5.4998 2024-01-15 18:29:57 1705343397 5.5013 2024-01-15 18:28:57 1705343337 5.4993 2024-01-15 18:27:57 1705343277 5.4948 2024-01-15 18:26:57 1705343217 5.4968 2024-01-15 18:25:57 1705343157 5.5013 2024-01-15 18:24:57 1705343097 5.5078 2024-01-15 18:23:57 1705343037 5.5078 2024-01-15 18:22:57 1705342977 5.5008 2024-01-15 18:21:57 1705342917 5.4938 2024-01-15 18:20:57 1705342857 5.4903 2024-01-15 18:19:57 1705342797 5.4863 2024-01-15 18:18:57 1705342737 5.4843 2024-01-15 18:17:57 1705342677 5.4893 2024-01-15 18:16:57 1705342617 5.4853 2024-01-15 18:15:57 1705342557 5.4853 2024-01-15 18:14:57 1705342497 5.4903 2024-01-15 18:13:57 1705342437 5.4843 2024-01-15 18:12:57 1705342377 5.4833 2024-01-15 18:11:57 1705342317 5.4818 2024-01-15 18:10:57 1705342257 5.4828 2024-01-15 18:09:57 1705342197 5.4898 2024-01-15 18:08:57 1705342137 5.4918 2024-01-15 18:07:57 1705342077 5.4903 2024-01-15 18:06:57 1705342017 5.4868 2024-01-15 18:05:57 1705341957 5.4823 2024-01-15 18:04:57 1705341897 5.4803 2024-01-15 18:03:57 1705341837 5.4853 2024-01-15 18:02:57 1705341777 5.4928 2024-01-15 18:01:57 1705341717 5.4913 2024-01-15 18:00:57 1705341657 5.4948 2024-01-15 17:59:57 1705341597 5.4998 2024-01-15 17:58:57 1705341537 5.5003 2024-01-15 17:57:57 1705341477 5.4973 2024-01-15 17:56:57 1705341417 5.4923 2024-01-15 17:55:57 1705341357 5.4868 2024-01-15 17:54:57 1705341297 5.4868 2024-01-15 17:53:57 1705341237 5.4873 2024-01-15 17:52:57 1705341177 5.4903 2024-01-15 17:51:57 1705341117 5.4973 2024-01-15 17:50:57 1705341057 5.4933 2024-01-15 17:49:57 1705340997 5.4953 2024-01-15 17:48:57 1705340937 5.4983 2024-01-15 17:47:57 1705340877 5.5023 2024-01-15 17:46:57 1705340817 5.5053 2024-01-15 17:45:57 1705340757 5.5133 2024-01-15 17:44:57 1705340697 5.5133 2024-01-15 17:43:57 1705340637 5.5088 2024-01-15 17:42:57 1705340577 5.5073 2024-01-15 17:41:57 1705340517 5.5038 2024-01-15 17:40:57 1705340457 5.4948 2024-01-15 17:39:57 1705340397 5.4923 2024-01-15 17:38:57 1705340337 5.4913 2024-01-15 17:37:57 1705340277 5.4868 2024-01-15 17:36:57 1705340217 5.4848 2024-01-15 17:35:57 1705340157 5.4878 2024-01-15 17:34:57 1705340097 5.4908 2024-01-15 17:33:57 1705340037 5.4968 2024-01-15 17:32:57 1705339977 5.4893 2024-01-15 17:31:57 1705339917 5.4873 2024-01-15 17:30:57 1705339857 5.4918 2024-01-15 17:29:57 1705339797 5.4888 2024-01-15 17:28:57 1705339737 5.4863 2024-01-15 17:27:57 1705339677 5.4883 2024-01-15 17:26:57 1705339617 5.4918 2024-01-15 17:25:57 1705339557 5.4983 2024-01-15 17:24:57 1705339497 5.5053 2024-01-15 17:23:57 1705339437 5.4978 2024-01-15 17:22:57 1705339377 5.4948 2024-01-15 17:21:57 1705339317 5.4938 2024-01-15 17:20:57 1705339257 5.4993 2024-01-15 17:19:57 1705339197 5.4923 2024-01-15 17:18:57 1705339137 5.4848 2024-01-15 17:17:57 1705339077 5.4883 2024-01-15 17:16:57 1705339017 5.4898 2024-01-15 17:15:57 1705338957 5.4908 2024-01-15 17:14:57 1705338897 5.4903 2024-01-15 17:13:57 1705338837 5.4903 2024-01-15 17:12:57 1705338777 5.4898 2024-01-15 17:11:57 1705338717 5.4953 2024-01-15 17:10:57 1705338657 5.5018 2024-01-15 17:09:57 1705338597 5.5073 2024-01-15 17:08:57 1705338537 5.5048 2024-01-15 17:07:57 1705338477 5.5033 2024-01-15 17:06:57 1705338417 5.5083 2024-01-15 17:05:57 1705338357 5.5113 2024-01-15 17:04:57 1705338297 5.5093 2024-01-15 17:03:57 1705338237 5.5038 2024-01-15 17:02:57 1705338177 5.4948 2024-01-15 17:01:57 1705338117 5.4918 2024-01-15 17:00:57 1705338057 5.4928 2024-01-15 16:59:57 1705337997 5.4828 2024-01-15 16:58:57 1705337937 5.4863 2024-01-15 16:57:57 1705337877 5.4883 2024-01-15 16:56:57 1705337817 5.4938 2024-01-15 16:55:57 1705337757 5.4958 2024-01-15 16:54:57 1705337697 5.4988 2024-01-15 16:53:57 1705337637 5.5028 2024-01-15 16:52:57 1705337577 5.4978 2024-01-15 16:51:57 1705337517 5.4968 2024-01-15 16:50:57 1705337457 5.4958 2024-01-15 16:49:57 1705337397 5.4953 2024-01-15 16:48:57 1705337337 5.5043 2024-01-15 16:47:57 1705337277 5.4963 2024-01-15 16:46:57 1705337217 5.4893 2024-01-15 16:45:57 1705337157 5.4918 2024-01-15 16:44:57 1705337097 5.4928 2024-01-15 16:43:57 1705337037 5.4963 2024-01-15 16:42:57 1705336977 5.4903 2024-01-15 16:41:57 1705336917 5.4848 2024-01-15 16:40:57 1705336857 5.4913 2024-01-15 16:39:57 1705336797 5.4998 2024-01-15 16:38:57 1705336737 5.4978 2024-01-15 16:37:57 1705336677 5.4918 2024-01-15 16:36:57 1705336617 5.4963 2024-01-15 16:35:57 1705336557 5.4988 2024-01-15 16:34:57 1705336497 5.4968 2024-01-15 16:33:57 1705336437 5.5008 2024-01-15 16:32:57 1705336377 5.4978 2024-01-15 16:31:57 1705336317 5.5013 2024-01-15 16:30:57 1705336257 5.5003 2024-01-15 16:29:57 1705336197 5.5018 2024-01-15 16:28:57 1705336137 5.4938 2024-01-15 16:27:57 1705336077 5.4818 2024-01-15 16:26:57 1705336017 5.4848 2024-01-15 16:25:57 1705335957 5.4878 2024-01-15 16:24:57 1705335897 5.4928 2024-01-15 16:23:57 1705335837 5.4948 2024-01-15 16:22:57 1705335777 5.5008 2024-01-15 16:21:57 1705335717 5.5078 2024-01-15 16:20:57 1705335657 5.5043 2024-01-15 16:19:57 1705335597 5.5023 2024-01-15 16:18:57 1705335537 5.4983 2024-01-15 16:17:57 1705335477 5.4888 2024-01-15 16:16:57 1705335417 5.4833 2024-01-15 16:15:57 1705335357 5.4788 2024-01-15 16:14:57 1705335297 5.4808 2024-01-15 16:13:57 1705335237 5.4798 2024-01-15 16:12:57 1705335177 5.4833 2024-01-15 16:11:57 1705335117 5.4893 2024-01-15 16:10:57 1705335057 5.4988 2024-01-15 16:09:57 1705334997 5.4998 2024-01-15 16:08:57 1705334937 5.5023 2024-01-15 16:06:57 1705334817 5.4973 2024-01-15 16:05:57 1705334757 5.4938 2024-01-15 16:04:57 1705334697 5.4963 2024-01-15 16:03:57 1705334637 5.4983 2024-01-15 16:02:57 1705334577 5.5018 2024-01-15 16:01:57 1705334517 5.5008 2024-01-15 16:00:57 1705334457 5.4978 2024-01-15 15:59:57 1705334397 5.5028 2024-01-15 15:58:57 1705334337 5.5078 2024-01-15 15:57:57 1705334277 5.5148 2024-01-15 15:56:57 1705334217 5.5068 2024-01-15 15:55:57 1705334157 5.4978 2024-01-15 15:54:57 1705334097 5.4953 2024-01-15 15:53:57 1705334037 5.4993 2024-01-15 15:52:57 1705333977 5.4943 2024-01-15 15:51:57 1705333917 5.4983 2024-01-15 15:50:57 1705333857 5.4973 2024-01-15 15:49:57 1705333797 5.5003 2024-01-15 15:48:57 1705333737 5.5018 2024-01-15 15:47:57 1705333677 5.4973 2024-01-15 15:46:57 1705333617 5.4968 2024-01-15 15:45:57 1705333557 5.4953 2024-01-15 15:44:57 1705333497 5.4988 2024-01-15 15:43:57 1705333437 5.4928 2024-01-15 15:42:57 1705333377 5.4923 2024-01-15 15:41:57 1705333317 5.4908 2024-01-15 15:40:57 1705333257 5.4898 2024-01-15 15:39:57 1705333197 5.4878 2024-01-15 15:38:57 1705333137 5.4868 2024-01-15 15:37:57 1705333077 5.4823 2024-01-15 15:36:57 1705333017 5.4848 2024-01-15 15:35:57 1705332957 5.4858 2024-01-15 15:34:57 1705332897 5.4958 2024-01-15 15:33:57 1705332837 5.4963 2024-01-15 15:32:57 1705332777 5.5018 2024-01-15 15:31:57 1705332717 5.5033 2024-01-15 15:30:57 1705332657 5.5033 2024-01-15 15:29:57 1705332597 5.5053 2024-01-15 15:28:57 1705332537 5.5053 2024-01-15 15:27:57 1705332477 5.4933 2024-01-15 15:26:57 1705332417 5.4848 2024-01-15 15:25:57 1705332357 5.4833 2024-01-15 15:24:57 1705332297 5.4838 2024-01-15 15:23:57 1705332237 5.4858 2024-01-15 15:22:57 1705332177 5.4928 2024-01-15 15:21:57 1705332117 5.4858 2024-01-15 15:20:57 1705332057 5.4923 2024-01-15 15:19:57 1705331997 5.4948 2024-01-15 15:18:57 1705331937 5.4923 2024-01-15 15:17:57 1705331877 5.4973 2024-01-15 15:16:57 1705331817 5.5013 2024-01-15 15:15:57 1705331757 5.4963 2024-01-15 15:14:57 1705331697 5.4948 2024-01-15 15:13:57 1705331637 5.4968 2024-01-15 15:12:57 1705331577 5.5028 2024-01-15 15:11:57 1705331517 5.5053 2024-01-15 15:10:57 1705331457 5.5013 2024-01-15 15:09:57 1705331397 5.4928 2024-01-15 15:08:57 1705331337 5.4918 2024-01-15 15:07:57 1705331277 5.5008 2024-01-15 15:06:57 1705331217 5.5003 2024-01-15 15:05:57 1705331157 5.4923 2024-01-15 15:04:57 1705331097 5.4923 2024-01-15 15:03:57 1705331037 5.4898 2024-01-15 15:02:57 1705330977 5.4838 2024-01-15 15:01:57 1705330917 5.4928 2024-01-15 15:00:57 1705330857 5.4893 2024-01-15 14:59:57 1705330797 5.4933 2024-01-15 14:58:57 1705330737 5.4913 2024-01-15 14:57:57 1705330677 5.4938 2024-01-15 14:56:57 1705330617 5.4923 2024-01-15 14:55:57 1705330557 5.4908 2024-01-15 14:54:57 1705330497 5.4948 2024-01-15 14:53:57 1705330437 5.4888 2024-01-15 14:52:57 1705330377 5.4858 2024-01-15 14:51:57 1705330317 5.4883 2024-01-15 14:50:57 1705330257 5.4828 2024-01-15 14:49:57 1705330197 5.4828 2024-01-15 14:48:57 1705330137 5.4878 2024-01-15 14:47:57 1705330077 5.4933 2024-01-15 14:46:57 1705330017 5.4888 2024-01-15 14:45:57 1705329957 5.4878 2024-01-15 14:44:57 1705329897 5.4963 2024-01-15 14:43:57 1705329837 5.4943 2024-01-15 14:42:57 1705329777 5.4963 2024-01-15 14:41:57 1705329717 5.4968 2024-01-15 14:40:57 1705329657 5.4933 2024-01-15 14:39:57 1705329597 5.4953 2024-01-15 14:38:57 1705329537 5.4983 2024-01-15 14:37:57 1705329477 5.4958 2024-01-15 14:36:57 1705329417 5.4928 2024-01-15 14:35:57 1705329357 5.4903 2024-01-15 14:34:57 1705329297 5.4908 2024-01-15 14:33:57 1705329237 5.4823 2024-01-15 14:32:57 1705329177 5.4858 2024-01-15 14:31:57 1705329117 5.4833 2024-01-15 14:30:57 1705329057 5.4878 2024-01-15 14:29:57 1705328997 5.4913 2024-01-15 14:28:57 1705328937 5.4993 2024-01-15 14:27:57 1705328877 5.5018 2024-01-15 14:26:57 1705328817 5.4978 2024-01-15 14:25:57 1705328757 5.4898 2024-01-15 14:24:57 1705328697 5.4873 2024-01-15 14:23:57 1705328637 5.4913 2024-01-15 14:22:57 1705328577 5.4893 2024-01-15 14:21:57 1705328517 5.4958 2024-01-15 14:20:57 1705328457 5.4978 2024-01-15 14:19:57 1705328397 5.5033 2024-01-15 14:18:57 1705328337 5.4993 2024-01-15 14:17:57 1705328277 5.5028 2024-01-15 14:16:57 1705328217 5.5003 2024-01-15 14:15:57 1705328157 5.5023 2024-01-15 14:14:57 1705328097 5.4948 2024-01-15 14:13:57 1705328037 5.4998 2024-01-15 14:12:57 1705327977 5.4963 2024-01-15 14:11:57 1705327917 5.4928 2024-01-15 14:10:57 1705327857 5.4843 2024-01-15 14:09:57 1705327797 5.4818 2024-01-15 14:08:57 1705327737 5.4868 2024-01-15 14:07:57 1705327677 5.4853 2024-01-15 14:06:57 1705327617 5.4868 2024-01-15 14:05:57 1705327557 5.4893 2024-01-15 14:04:57 1705327497 5.4868 2024-01-15 14:03:57 1705327437 5.4893 2024-01-15 14:02:57 1705327377 5.4933 2024-01-15 14:01:57 1705327317 5.4928 2024-01-15 14:00:57 1705327257 5.4918 2024-01-15 13:59:57 1705327197 5.4933 2024-01-15 13:58:57 1705327137 5.4933 2024-01-15 13:57:57 1705327077 5.4978 2024-01-15 13:56:57 1705327017 5.4998 2024-01-15 13:55:57 1705326957 5.5043 2024-01-15 13:54:57 1705326897 5.4983 2024-01-15 13:53:57 1705326837 5.4903 2024-01-15 13:52:57 1705326777 5.4848 2024-01-15 13:51:57 1705326717 5.4873 2024-01-15 13:50:57 1705326657 5.4968 2024-01-15 13:49:57 1705326597 5.4943 2024-01-15 13:48:57 1705326537 5.4933 2024-01-15 13:47:57 1705326477 5.4908 2024-01-15 13:46:57 1705326417 5.4923 2024-01-15 13:45:57 1705326357 5.4908 2024-01-15 13:44:57 1705326297 5.4878 2024-01-15 13:43:57 1705326237 5.4938 2024-01-15 13:42:57 1705326177 5.5008 2024-01-15 13:41:57 1705326117 5.5003 2024-01-15 13:40:57 1705326057 5.4973 2024-01-15 13:39:57 1705325997 5.5003 2024-01-15 13:38:57 1705325937 5.5048 2024-01-15 13:37:57 1705325877 5.5018 2024-01-15 13:36:57 1705325817 5.4913 2024-01-15 13:35:57 1705325757 5.4868 2024-01-15 13:34:57 1705325697 5.4813 2024-01-15 13:33:57 1705325637 5.4798 2024-01-15 13:32:57 1705325577 5.4803 2024-01-15 13:31:57 1705325517 5.4888 2024-01-15 13:30:57 1705325457 5.4993 2024-01-15 13:29:57 1705325397 5.4978 2024-01-15 13:28:57 1705325337 5.5013 2024-01-15 13:27:57 1705325277 5.5088 2024-01-15 13:26:57 1705325217 5.5043 2024-01-15 13:25:57 1705325157 5.5023 2024-01-15 13:24:57 1705325097 5.4988 2024-01-15 13:23:57 1705325037 5.4943 2024-01-15 13:22:57 1705324977 5.4943 2024-01-15 13:21:57 1705324917 5.4988 2024-01-15 13:20:57 1705324857 5.4933 2024-01-15 13:19:57 1705324797 5.4888 2024-01-15 13:18:57 1705324737 5.4828 2024-01-15 13:17:57 1705324677 5.4758 2024-01-15 13:16:57 1705324617 5.4778 2024-01-15 13:15:57 1705324557 5.4818 2024-01-15 13:14:57 1705324497 5.4843 2024-01-15 13:13:57 1705324437 5.4888 2024-01-15 13:12:57 1705324377 5.4973 2024-01-15 13:11:57 1705324317 5.5028 2024-01-15 13:10:57 1705324257 5.5088 2024-01-15 13:09:57 1705324197 5.5118 2024-01-15 13:08:57 1705324137 5.5078 2024-01-15 13:07:57 1705324077 5.4998 2024-01-15 13:06:57 1705324017 5.5033 2024-01-15 13:05:57 1705323957 5.4963 2024-01-15 13:04:57 1705323897 5.4938 2024-01-15 13:03:57 1705323837 5.4938 2024-01-15 13:02:57 1705323777 5.5003 2024-01-15 13:01:57 1705323717 5.4968 2024-01-15 13:00:57 1705323657 5.4908 2024-01-15 12:59:57 1705323597 5.4833 2024-01-15 12:58:57 1705323537 5.4783 2024-01-15 12:57:57 1705323477 5.4773 2024-01-15 12:56:57 1705323417 5.4753 2024-01-15 12:55:57 1705323357 5.4768 2024-01-15 12:54:57 1705323297 5.4733 2024-01-15 12:53:57 1705323237 5.4798 2024-01-15 12:52:57 1705323177 5.4868 2024-01-15 12:51:57 1705323117 5.4918 2024-01-15 12:50:57 1705323057 5.4968 2024-01-15 12:49:57 1705322997 5.4943 2024-01-15 12:48:57 1705322937 5.4883 2024-01-15 12:47:57 1705322877 5.4913 2024-01-15 12:46:57 1705322817 5.4883 2024-01-15 12:45:57 1705322757 5.4943 2024-01-15 12:44:57 1705322697 5.5018 2024-01-15 12:43:57 1705322637 5.5048 2024-01-15 12:42:57 1705322577 5.4943 2024-01-15 12:41:57 1705322517 5.4908 2024-01-15 12:40:57 1705322457 5.4878 2024-01-15 12:39:57 1705322397 5.4878 2024-01-15 12:38:57 1705322337 5.4858 2024-01-15 12:37:57 1705322277 5.4823 2024-01-15 12:36:57 1705322217 5.4758 2024-01-15 12:35:57 1705322157 5.4768 2024-01-15 12:34:57 1705322097 5.4788 2024-01-15 12:33:57 1705322037 5.4888 2024-01-15 12:32:57 1705321977 5.4978 2024-01-15 12:31:57 1705321917 5.4998 2024-01-15 12:30:57 1705321857 5.4968 2024-01-15 12:29:57 1705321797 5.4998 2024-01-15 12:28:57 1705321737 5.4993 2024-01-15 12:27:57 1705321677 5.5003 2024-01-15 12:26:57 1705321617 5.4908 2024-01-15 12:25:57 1705321557 5.4868 2024-01-15 12:24:57 1705321497 5.4918 2024-01-15 12:23:57 1705321437 5.4893 2024-01-15 12:22:57 1705321377 5.4908 2024-01-15 12:21:57 1705321317 5.4898 2024-01-15 12:20:57 1705321257 5.4863 2024-01-15 12:19:57 1705321197 5.4818 2024-01-15 12:18:57 1705321137 5.4823 2024-01-15 12:17:57 1705321077 5.4803 2024-01-15 12:16:57 1705321017 5.4868 2024-01-15 12:15:57 1705320957 5.4923 2024-01-15 12:14:57 1705320897 5.4958 2024-01-15 12:13:57 1705320837 5.4973 2024-01-15 12:12:57 1705320777 5.4938 2024-01-15 12:11:57 1705320717 5.4873 2024-01-15 12:10:57 1705320657 5.4903 2024-01-15 12:09:57 1705320597 5.4888 2024-01-15 12:08:57 1705320537 5.4893 2024-01-15 12:07:57 1705320477 5.4823 2024-01-15 12:06:57 1705320417 5.4823 2024-01-15 12:05:57 1705320357 5.4803 2024-01-15 12:04:57 1705320297 5.4813 2024-01-15 12:03:57 1705320237 5.4803 2024-01-15 12:02:57 1705320177 5.4773 2024-01-15 12:01:57 1705320117 5.4728 2024-01-15 12:00:57 1705320057 5.4768 2024-01-15 11:59:57 1705319997 5.4798 2024-01-15 11:58:57 1705319937 5.4858 2024-01-15 11:57:57 1705319877 5.4908 2024-01-15 11:56:57 1705319817 5.4963 2024-01-15 11:55:57 1705319757 5.4978 2024-01-15 11:54:57 1705319697 5.4978 2024-01-15 11:53:57 1705319637 5.4873 2024-01-15 11:52:57 1705319577 5.4903 2024-01-15 11:51:57 1705319517 5.4978 2024-01-15 11:50:57 1705319457 5.4983 2024-01-15 11:49:57 1705319397 5.4963 2024-01-15 11:48:57 1705319337 5.4928 2024-01-15 11:47:57 1705319277 5.4888 2024-01-15 11:46:57 1705319217 5.4768 2024-01-15 11:45:57 1705319157 5.4773 2024-01-15 11:44:57 1705319097 5.4828 2024-01-15 11:43:57 1705319037 5.4873 2024-01-15 11:42:57 1705318977 5.4838 2024-01-15 11:41:57 1705318917 5.4818 2024-01-15 11:40:57 1705318857 5.4798 2024-01-15 11:39:57 1705318797 5.4793 2024-01-15 11:38:57 1705318737 5.4868 2024-01-15 11:37:57 1705318677 5.4923 2024-01-15 11:36:57 1705318617 5.5058 2024-01-15 11:35:57 1705318557 5.5083 2024-01-15 11:34:57 1705318497 5.4993 2024-01-15 11:33:57 1705318437 5.4978 2024-01-15 11:32:57 1705318377 5.4903 2024-01-15 11:31:57 1705318317 5.4873 2024-01-15 11:30:57 1705318257 5.4913 2024-01-15 11:29:57 1705318197 5.4863 2024-01-15 11:28:57 1705318137 5.4878 2024-01-15 11:27:57 1705318077 5.4853 2024-01-15 11:26:57 1705318017 5.4798 2024-01-15 11:25:57 1705317957 5.4848 2024-01-15 11:24:57 1705317897 5.4838 2024-01-15 11:23:57 1705317837 5.4818 2024-01-15 11:22:57 1705317777 5.4888 2024-01-15 11:21:57 1705317717 5.4858 2024-01-15 11:20:57 1705317657 5.4858 2024-01-15 11:19:57 1705317597 5.4783 2024-01-15 11:18:57 1705317537 5.4833 2024-01-15 11:17:57 1705317477 5.4868 2024-01-15 11:16:57 1705317417 5.4898 2024-01-15 11:15:57 1705317357 5.4873 2024-01-15 11:14:57 1705317297 5.4823 2024-01-15 11:13:57 1705317237 5.4773 2024-01-15 11:12:57 1705317177 5.4798 2024-01-15 11:11:57 1705317117 5.4898 2024-01-15 11:10:57 1705317057 5.4928 2024-01-15 11:09:57 1705316997 5.4943 2024-01-15 11:08:57 1705316937 5.4968 2024-01-15 11:07:57 1705316877 5.4973 2024-01-15 11:06:57 1705316817 5.5013 2024-01-15 11:05:57 1705316757 5.4988 2024-01-15 11:04:57 1705316697 5.4913 2024-01-15 11:03:57 1705316637 5.4798 2024-01-15 11:02:57 1705316577 5.4718 2024-01-15 11:01:57 1705316517 5.4723 2024-01-15 11:00:57 1705316457 5.4708 2024-01-15 10:59:57 1705316397 5.4773 2024-01-15 10:58:57 1705316337 5.4693 2024-01-15 10:57:57 1705316277 5.4688 2024-01-15 10:56:57 1705316217 5.4778 2024-01-15 10:55:57 1705316157 5.4833 2024-01-15 10:54:57 1705316097 5.4893 2024-01-15 10:53:57 1705316037 5.4883 2024-01-15 10:52:57 1705315977 5.4848 2024-01-15 10:51:57 1705315917 5.4848 2024-01-15 10:50:57 1705315857 5.4938 2024-01-15 10:49:57 1705315797 5.4888 2024-01-15 10:48:57 1705315737 5.4813 2024-01-15 10:47:57 1705315677 5.4783 2024-01-15 10:46:57 1705315617 5.4788 2024-01-15 10:45:57 1705315557 5.4863 2024-01-15 10:44:57 1705315497 5.4883 2024-01-15 10:43:57 1705315437 5.4918 2024-01-15 10:42:57 1705315377 5.4963 2024-01-15 10:41:57 1705315317 5.4958 2024-01-15 10:40:57 1705315257 5.4923 2024-01-15 10:39:57 1705315197 5.4848 2024-01-15 10:38:57 1705315137 5.4898 2024-01-15 10:37:57 1705315077 5.4933 2024-01-15 10:36:57 1705315017 5.4888 2024-01-15 10:35:57 1705314957 5.4838 2024-01-15 10:34:57 1705314897 5.4883 2024-01-15 10:33:57 1705314837 5.4793 2024-01-15 10:32:57 1705314777 5.4683 2024-01-15 10:31:57 1705314717 5.4703 2024-01-15 10:30:57 1705314657 5.4793 2024-01-15 10:29:57 1705314597 5.4858 2024-01-15 10:28:57 1705314537 5.4928 2024-01-15 10:27:57 1705314477 5.4913 2024-01-15 10:26:57 1705314417 5.4908 2024-01-15 10:25:57 1705314357 5.4948 2024-01-15 10:24:57 1705314297 5.4878 2024-01-15 10:23:57 1705314237 5.4863 2024-01-15 10:22:57 1705314177 5.4758 2024-01-15 10:21:57 1705314117 5.4738 2024-01-15 10:20:57 1705314057 5.4733 2024-01-15 10:19:57 1705313997 5.4688 2024-01-15 10:18:57 1705313937 5.4728 2024-01-15 10:17:57 1705313877 5.4818 2024-01-15 10:16:57 1705313817 5.4908 2024-01-15 10:15:57 1705313757 5.4958 2024-01-15 10:14:57 1705313697 5.4948 2024-01-15 10:13:57 1705313637 5.4903 2024-01-15 10:12:57 1705313577 5.4918 2024-01-15 10:11:57 1705313517 5.4878 2024-01-15 10:10:57 1705313457 5.4848 2024-01-15 10:09:57 1705313397 5.4928 2024-01-15 10:08:57 1705313337 5.4923 2024-01-15 10:07:57 1705313277 5.4898 2024-01-15 10:06:57 1705313217 5.4923 2024-01-15 10:05:57 1705313157 5.4968 2024-01-15 10:04:57 1705313097 5.4978 2024-01-15 10:03:57 1705313037 5.4973 2024-01-15 10:02:57 1705312977 5.4898 2024-01-15 10:01:57 1705312917 5.4908 2024-01-15 10:00:57 1705312857 5.4953 2024-01-15 09:59:57 1705312797 5.4923 2024-01-15 09:58:57 1705312737 5.4948 2024-01-15 09:57:57 1705312677 5.4943 2024-01-15 09:56:57 1705312617 5.4928 2024-01-15 09:55:57 1705312557 5.4878 2024-01-15 09:54:57 1705312497 5.4833 2024-01-15 09:53:57 1705312437 5.4823 2024-01-15 09:52:57 1705312377 5.4798 2024-01-15 09:51:57 1705312317 5.4828 2024-01-15 09:50:57 1705312257 5.4783 2024-01-15 09:49:57 1705312197 5.4788 2024-01-15 09:48:57 1705312137 5.4883 2024-01-15 09:47:57 1705312077 5.4943 2024-01-15 09:46:57 1705312017 5.4998 2024-01-15 09:45:57 1705311957 5.4983 2024-01-15 09:44:57 1705311897 5.4938 2024-01-15 09:43:57 1705311837 5.4858 2024-01-15 09:42:57 1705311777 5.4838 2024-01-15 09:41:57 1705311717 5.4858 2024-01-15 09:40:57 1705311657 5.4808 2024-01-15 09:39:57 1705311597 5.4818 2024-01-15 09:38:57 1705311537 5.4928 2024-01-15 09:37:57 1705311477 5.4978 2024-01-15 09:36:57 1705311417 5.4978 2024-01-15 09:35:57 1705311357 5.4838 2024-01-15 09:34:57 1705311297 5.4828 2024-01-15 09:33:57 1705311237 5.4813 2024-01-15 09:32:57 1705311177 5.4778 2024-01-15 09:31:57 1705311117 5.4748 2024-01-15 09:30:57 1705311057 5.4698 2024-01-15 09:29:57 1705310997 5.4783 2024-01-15 09:28:57 1705310937 5.4773 2024-01-15 09:27:57 1705310877 5.4788 2024-01-15 09:26:57 1705310817 5.4818 2024-01-15 09:25:57 1705310757 5.4878 2024-01-15 09:24:57 1705310697 5.4908 2024-01-15 09:23:57 1705310637 5.4903 2024-01-15 09:22:57 1705310577 5.4888 2024-01-15 09:21:57 1705310517 5.4863 2024-01-15 09:20:57 1705310457 5.4873 2024-01-15 09:19:57 1705310397 5.4813 2024-01-15 09:18:57 1705310337 5.4828 2024-01-15 09:17:57 1705310277 5.4868 2024-01-15 09:16:57 1705310217 5.4863 2024-01-15 09:15:57 1705310157 5.4863 2024-01-15 09:14:57 1705310097 5.4833 2024-01-15 09:13:57 1705310037 5.4888 2024-01-15 09:12:57 1705309977 5.4808 2024-01-15 09:11:57 1705309917 5.4783 2024-01-15 09:10:57 1705309857 5.4813 2024-01-15 09:09:57 1705309797 5.4888 2024-01-15 09:08:57 1705309737 5.4898 2024-01-15 09:07:57 1705309677 5.4813 2024-01-15 09:06:57 1705309617 5.4708 2024-01-15 09:05:57 1705309557 5.4738 2024-01-15 09:04:57 1705309497 5.4838 2024-01-15 09:03:57 1705309437 5.4983 2024-01-15 09:02:57 1705309377 5.5018 2024-01-15 09:01:57 1705309317 5.4958 2024-01-15 09:00:57 1705309257 5.4873 2024-01-15 08:59:57 1705309197 5.4843 2024-01-15 08:58:57 1705309137 5.4823 2024-01-15 08:57:57 1705309077 5.4798 2024-01-15 08:56:57 1705309017 5.4703 2024-01-15 08:55:57 1705308957 5.4748 2024-01-15 08:54:57 1705308897 5.4818 2024-01-15 08:53:57 1705308837 5.4838 2024-01-15 08:52:57 1705308777 5.4833 2024-01-15 08:51:57 1705308717 5.4813 2024-01-15 08:50:57 1705308657 5.4758 2024-01-15 08:49:57 1705308597 5.4748 2024-01-15 08:48:57 1705308537 5.4788 2024-01-15 08:47:57 1705308477 5.4833 2024-01-15 08:46:57 1705308417 5.4788 2024-01-15 08:45:57 1705308357 5.4758 2024-01-15 08:44:57 1705308297 5.4798 2024-01-15 08:43:57 1705308237 5.4798 2024-01-15 08:42:57 1705308177 5.4773 2024-01-15 08:41:57 1705308117 5.4828 2024-01-15 08:40:57 1705308057 5.4858 2024-01-15 08:39:57 1705307997 5.4813 2024-01-15 08:38:57 1705307937 5.4848 2024-01-15 08:37:57 1705307877 5.4818 2024-01-15 08:36:57 1705307817 5.4843 2024-01-15 08:35:57 1705307757 5.4853 2024-01-15 08:34:57 1705307697 5.4883 2024-01-15 08:33:57 1705307637 5.4823 2024-01-15 08:32:57 1705307577 5.4763 2024-01-15 08:31:57 1705307517 5.4728 2024-01-15 08:30:57 1705307457 5.4788 2024-01-15 08:29:57 1705307397 5.4848 2024-01-15 08:28:57 1705307337 5.4888 2024-01-15 08:27:57 1705307277 5.4848 2024-01-15 08:26:57 1705307217 5.4783 2024-01-15 08:25:57 1705307157 5.4783 2024-01-15 08:24:57 1705307097 5.4783 2024-01-15 08:23:57 1705307037 5.4868 2024-01-15 08:22:57 1705306977 5.4898 2024-01-15 08:21:57 1705306917 5.4873 2024-01-15 08:20:57 1705306857 5.4843 2024-01-15 08:19:57 1705306797 5.4843 2024-01-15 08:18:57 1705306737 5.4768 2024-01-15 08:17:57 1705306677 5.4763 2024-01-15 08:16:57 1705306617 5.4858 2024-01-15 08:15:57 1705306557 5.4843 2024-01-15 08:14:57 1705306497 5.4893 2024-01-15 08:13:57 1705306437 5.4963 2024-01-15 08:12:57 1705306377 5.4888 2024-01-15 08:11:57 1705306317 5.4863 2024-01-15 08:10:57 1705306257 5.4838 2024-01-15 08:09:57 1705306197 5.4893 2024-01-15 08:08:57 1705306137 5.4848 2024-01-15 08:07:57 1705306077 5.4703 2024-01-15 08:06:57 1705306017 5.4678 2024-01-15 08:05:57 1705305957 5.4763 2024-01-15 08:04:57 1705305897 5.4843 2024-01-15 08:03:57 1705305837 5.4928 2024-01-15 08:02:57 1705305777 5.4928 2024-01-15 08:01:57 1705305717 5.4933 2024-01-15 08:00:57 1705305657 5.4823 2024-01-15 07:59:57 1705305597 5.4783 2024-01-15 07:58:57 1705305537 5.4808 2024-01-15 07:57:57 1705305477 5.4878 2024-01-15 07:56:57 1705305417 5.4838 2024-01-15 07:55:57 1705305357 5.4808 2024-01-15 07:54:57 1705305297 5.4783 2024-01-15 07:53:57 1705305237 5.4798 2024-01-15 07:52:57 1705305177 5.4773 2024-01-15 07:51:57 1705305117 5.4733 2024-01-15 07:50:57 1705305057 5.4813 2024-01-15 07:49:57 1705304997 5.4773 2024-01-15 07:48:57 1705304937 5.4828 2024-01-15 07:47:57 1705304877 5.4808 2024-01-15 07:46:57 1705304817 5.4813 2024-01-15 07:45:57 1705304757 5.4818 2024-01-15 07:44:57 1705304697 5.4798 2024-01-15 07:43:57 1705304637 5.4803 2024-01-15 07:42:57 1705304577 5.4738 2024-01-15 07:41:57 1705304517 5.4788 2024-01-15 07:40:57 1705304457 5.4823 2024-01-15 07:39:57 1705304397 5.4823 2024-01-15 07:38:57 1705304337 5.4843 2024-01-15 07:37:57 1705304277 5.4888 2024-01-15 07:36:57 1705304217 5.4898 2024-01-15 07:35:57 1705304157 5.4903 2024-01-15 07:34:57 1705304097 5.4828 2024-01-15 07:33:57 1705304037 5.4778 2024-01-15 07:32:57 1705303977 5.4743 2024-01-15 07:31:57 1705303917 5.4798 2024-01-15 07:30:57 1705303857 5.4928 2024-01-15 07:29:57 1705303797 5.4958 2024-01-15 07:28:57 1705303737 5.4913 2024-01-15 07:27:57 1705303677 5.4933 2024-01-15 07:26:57 1705303617 5.4968 2024-01-15 07:25:57 1705303557 5.4933 2024-01-15 07:24:57 1705303497 5.4898 2024-01-15 07:23:57 1705303437 5.4868 2024-01-15 07:22:57 1705303377 5.4768 2024-01-15 07:21:57 1705303317 5.4803 2024-01-15 07:20:57 1705303257 5.4778 2024-01-15 07:19:57 1705303197 5.4813 2024-01-15 07:18:57 1705303137 5.4833 2024-01-15 07:17:57 1705303077 5.4828 2024-01-15 07:16:57 1705303017 5.4863 2024-01-15 07:15:57 1705302957 5.4773 2024-01-15 07:14:57 1705302897 5.4693 2024-01-15 07:13:57 1705302837 5.4803 2024-01-15 07:12:57 1705302777 5.4873 2024-01-15 07:11:57 1705302717 5.4828 2024-01-15 07:10:57 1705302657 5.4823 2024-01-15 07:09:57 1705302597 5.4863 2024-01-15 07:08:57 1705302537 5.4863 2024-01-15 07:07:57 1705302477 5.4913 2024-01-15 07:06:57 1705302417 5.4908 2024-01-15 07:05:57 1705302357 5.4918 2024-01-15 07:04:57 1705302297 5.4903 2024-01-15 07:03:57 1705302237 5.4903 2024-01-15 07:02:57 1705302177 5.4858 2024-01-15 07:01:57 1705302117 5.4848 2024-01-15 07:00:57 1705302057 5.4833 2024-01-15 06:59:57 1705301997 5.4728 2024-01-15 06:58:57 1705301937 5.4733 2024-01-15 06:57:57 1705301877 5.4728 2024-01-15 06:56:57 1705301817 5.4753 2024-01-15 06:55:57 1705301757 5.4758 2024-01-15 06:54:57 1705301697 5.4758 2024-01-15 06:53:57 1705301637 5.4813 2024-01-15 06:52:57 1705301577 5.4833 2024-01-15 06:51:57 1705301517 5.4858 2024-01-15 06:50:57 1705301457 5.4843 2024-01-15 06:49:57 1705301397 5.4878 2024-01-15 06:48:57 1705301337 5.4863 2024-01-15 06:47:57 1705301277 5.4948 2024-01-15 06:46:57 1705301217 5.4948 2024-01-15 06:45:57 1705301157 5.4938 2024-01-15 06:44:57 1705301097 5.4853 2024-01-15 06:43:57 1705301037 5.4858 2024-01-15 06:42:57 1705300977 5.4793 2024-01-15 06:41:57 1705300917 5.4768 2024-01-15 06:40:57 1705300857 5.4838 2024-01-15 06:39:57 1705300797 5.4863 2024-01-15 06:38:57 1705300737 5.4868 2024-01-15 06:37:57 1705300677 5.4853 2024-01-15 06:36:57 1705300617 5.4883 2024-01-15 06:35:57 1705300557 5.4833 2024-01-15 06:34:57 1705300497 5.4853 2024-01-15 06:33:57 1705300437 5.4853 2024-01-15 06:32:57 1705300377 5.4878 2024-01-15 06:31:57 1705300317 5.4873 2024-01-15 06:30:57 1705300257 5.4933 2024-01-15 06:29:57 1705300197 5.4898 2024-01-15 06:28:57 1705300137 5.4838 2024-01-15 06:27:57 1705300077 5.4868 2024-01-15 06:26:57 1705300017 5.4923 2024-01-15 06:25:57 1705299957 5.4983 2024-01-15 06:24:57 1705299897 5.5013 2024-01-15 06:23:57 1705299837 5.4938 2024-01-15 06:22:57 1705299777 5.4888 2024-01-15 06:21:57 1705299717 5.4883 2024-01-15 06:20:57 1705299657 5.4958 2024-01-15 06:19:57 1705299597 5.4848 2024-01-15 06:18:57 1705299537 5.4823 2024-01-15 06:17:57 1705299477 5.4853 2024-01-15 06:16:57 1705299417 5.4828 2024-01-15 06:15:57 1705299357 5.4763 2024-01-15 06:14:57 1705299297 5.4773 2024-01-15 06:13:57 1705299237 5.4793 2024-01-15 06:12:57 1705299177 5.4858 2024-01-15 06:11:57 1705299117 5.4788 2024-01-15 06:10:57 1705299057 5.4703 2024-01-15 06:09:57 1705298997 5.4693 2024-01-15 06:08:57 1705298937 5.4663 2024-01-15 06:07:57 1705298877 5.4688 2024-01-15 06:06:57 1705298817 5.4743 2024-01-15 06:05:57 1705298757 5.4853 2024-01-15 06:04:57 1705298697 5.4943 2024-01-15 06:03:57 1705298637 5.5013 2024-01-15 06:02:57 1705298577 5.5008 2024-01-15 06:01:57 1705298517 5.4898 2024-01-15 06:00:57 1705298457 5.4868 2024-01-15 05:59:57 1705298397 5.4893 2024-01-15 05:58:57 1705298337 5.4873 2024-01-15 05:57:57 1705298277 5.4793 2024-01-15 05:56:57 1705298217 5.4688 2024-01-15 05:55:57 1705298157 5.4683 2024-01-15 05:54:57 1705298097 5.4743 2024-01-15 05:53:57 1705298037 5.4788 2024-01-15 05:52:57 1705297977 5.4853 2024-01-15 05:51:57 1705297917 5.4923 2024-01-15 05:50:57 1705297857 5.4948 2024-01-15 05:49:57 1705297797 5.4913 2024-01-15 05:48:57 1705297737 5.4883 2024-01-15 05:47:57 1705297677 5.4903 2024-01-15 05:46:57 1705297617 5.4958 2024-01-15 05:45:57 1705297557 5.4958 2024-01-15 05:44:57 1705297497 5.4893 2024-01-15 05:43:57 1705297437 5.4823 2024-01-15 05:42:57 1705297377 5.4868 2024-01-15 05:41:57 1705297317 5.4883 2024-01-15 05:40:57 1705297257 5.4848 2024-01-15 05:39:57 1705297197 5.4793 2024-01-15 05:38:57 1705297137 5.4798 2024-01-15 05:37:57 1705297077 5.4783 2024-01-15 05:36:57 1705297017 5.4813 2024-01-15 05:35:57 1705296957 5.4798 2024-01-15 05:34:57 1705296897 5.4848 2024-01-15 05:33:57 1705296837 5.4828 2024-01-15 05:32:57 1705296777 5.4803 2024-01-15 05:31:57 1705296717 5.4788 2024-01-15 05:30:57 1705296657 5.4783 2024-01-15 05:29:57 1705296597 5.4818 2024-01-15 05:28:57 1705296537 5.4803 2024-01-15 05:27:57 1705296477 5.4733 2024-01-15 05:26:57 1705296417 5.4673 2024-01-15 05:25:57 1705296357 5.4848 2024-01-15 05:24:57 1705296297 5.4918 2024-01-15 05:23:57 1705296237 5.4938 2024-01-15 05:22:57 1705296177 5.4903 2024-01-15 05:21:57 1705296117 5.4918 2024-01-15 05:20:57 1705296057 5.4903 2024-01-15 05:19:57 1705295997 5.4898 2024-01-15 05:18:57 1705295937 5.4878 2024-01-15 05:17:57 1705295877 5.4868 2024-01-15 05:16:57 1705295817 5.4883 2024-01-15 05:15:57 1705295757 5.4858 2024-01-15 05:14:57 1705295697 5.4838 2024-01-15 05:13:57 1705295637 5.4848 2024-01-15 05:12:57 1705295577 5.4913 2024-01-15 05:11:57 1705295517 5.4878 2024-01-15 05:10:57 1705295457 5.4823 2024-01-15 05:09:57 1705295397 5.4833 2024-01-15 05:08:57 1705295337 5.4858 2024-01-15 05:07:57 1705295277 5.4883 2024-01-15 05:06:57 1705295217 5.4873 2024-01-15 05:05:57 1705295157 5.4858 2024-01-15 05:04:57 1705295097 5.4863 2024-01-15 05:03:57 1705295037 5.4778 2024-01-15 05:02:57 1705294977 5.4803 2024-01-15 05:01:57 1705294917 5.4813 2024-01-15 05:00:57 1705294857 5.4843 2024-01-15 04:59:57 1705294797 5.4843 2024-01-15 04:58:57 1705294737 5.4883 2024-01-15 04:57:57 1705294677 5.4878 2024-01-15 04:56:57 1705294617 5.4908 2024-01-15 04:55:57 1705294557 5.4953 2024-01-15 04:54:57 1705294497 5.4963 2024-01-15 04:53:57 1705294437 5.4973 2024-01-15 04:52:57 1705294377 5.4953 2024-01-15 04:51:57 1705294317 5.4973 2024-01-15 04:50:57 1705294257 5.4918 2024-01-15 04:49:57 1705294197 5.4833 2024-01-15 04:48:57 1705294137 5.4738 2024-01-15 04:47:57 1705294077 5.4768 2024-01-15 04:46:57 1705294017 5.4778 2024-01-15 04:45:57 1705293957 5.4808 2024-01-15 04:44:57 1705293897 5.4833 2024-01-15 04:43:57 1705293837 5.4793 2024-01-15 04:42:57 1705293777 5.4828 2024-01-15 04:41:57 1705293717 5.4783 2024-01-15 04:40:57 1705293657 5.4808 2024-01-15 04:39:57 1705293597 5.4833 2024-01-15 04:38:57 1705293537 5.4843 2024-01-15 04:37:57 1705293477 5.4878 2024-01-15 04:36:57 1705293417 5.4838 2024-01-15 04:35:57 1705293357 5.4778 2024-01-15 04:34:57 1705293297 5.4698 2024-01-15 04:33:57 1705293237 5.4778 2024-01-15 04:32:57 1705293177 5.4863 2024-01-15 04:31:57 1705293117 5.4963 2024-01-15 04:30:57 1705293057 5.5013 2024-01-15 04:29:57 1705292997 5.4903 2024-01-15 04:28:57 1705292937 5.4918 2024-01-15 04:27:57 1705292877 5.4863 2024-01-15 04:26:57 1705292817 5.4808 2024-01-15 04:25:57 1705292757 5.4803 2024-01-15 04:24:57 1705292697 5.4803 2024-01-15 04:23:57 1705292637 5.4813 2024-01-15 04:22:57 1705292577 5.4798 2024-01-15 04:21:57 1705292517 5.4808 2024-01-15 04:20:57 1705292457 5.4743 2024-01-15 04:19:57 1705292397 5.4768 2024-01-15 04:18:57 1705292337 5.4813 2024-01-15 04:17:57 1705292277 5.4853 2024-01-15 04:16:57 1705292217 5.4838 2024-01-15 04:15:57 1705292157 5.4818 2024-01-15 04:14:57 1705292097 5.4743 2024-01-15 04:13:57 1705292037 5.4748 2024-01-15 04:12:57 1705291977 5.4778 2024-01-15 04:11:57 1705291917 5.4778 2024-01-15 04:10:57 1705291857 5.4813 2024-01-15 04:09:57 1705291797 5.4878 2024-01-15 04:08:57 1705291737 5.4938 2024-01-15 04:07:57 1705291677 5.4958 2024-01-15 04:06:57 1705291617 5.4893 2024-01-15 04:05:57 1705291557 5.4908 2024-01-15 04:04:57 1705291497 5.4958 2024-01-15 04:03:57 1705291437 5.4968 2024-01-15 04:02:57 1705291377 5.4933 2024-01-15 04:01:57 1705291317 5.4983 2024-01-15 04:00:57 1705291257 5.4953 2024-01-15 03:59:57 1705291197 5.4868 2024-01-15 03:58:57 1705291137 5.4853 2024-01-15 03:57:57 1705291077 5.4793 2024-01-15 03:56:57 1705291017 5.4733 2024-01-15 03:55:57 1705290957 5.4728 2024-01-15 03:54:57 1705290897 5.4738 2024-01-15 03:53:57 1705290837 5.4773 2024-01-15 03:52:57 1705290777 5.4793 2024-01-15 03:51:57 1705290717 5.4833 2024-01-15 03:50:57 1705290657 5.4858 2024-01-15 03:49:57 1705290597 5.4843 2024-01-15 03:48:57 1705290537 5.4818 2024-01-15 03:47:57 1705290477 5.4763 2024-01-15 03:46:57 1705290417 5.4828 2024-01-15 03:45:57 1705290357 5.4818 2024-01-15 03:44:57 1705290297 5.4873 2024-01-15 03:43:57 1705290237 5.4828 2024-01-15 03:42:57 1705290177 5.4838 2024-01-15 03:41:57 1705290117 5.4848 2024-01-15 03:40:57 1705290057 5.4793 2024-01-15 03:39:57 1705289997 5.4773 2024-01-15 03:38:57 1705289937 5.4763 2024-01-15 03:37:57 1705289877 5.4793 2024-01-15 03:36:57 1705289817 5.4808 2024-01-15 03:35:57 1705289757 5.4843 2024-01-15 03:34:57 1705289697 5.4858 2024-01-15 03:33:57 1705289637 5.4813 2024-01-15 03:32:57 1705289577 5.4788 2024-01-15 03:31:57 1705289517 5.4868 2024-01-15 03:30:57 1705289457 5.4888 2024-01-15 03:29:57 1705289397 5.4933 2024-01-15 03:28:57 1705289337 5.4933 2024-01-15 03:27:57 1705289277 5.4863 2024-01-15 03:26:57 1705289217 5.4798 2024-01-15 03:25:57 1705289157 5.4813 2024-01-15 03:24:57 1705289097 5.4828 2024-01-15 03:23:57 1705289037 5.4953 2024-01-15 03:22:57 1705288977 5.4913 2024-01-15 03:21:57 1705288917 5.4973 2024-01-15 03:20:57 1705288857 5.4943 2024-01-15 03:19:57 1705288797 5.4973 2024-01-15 03:18:57 1705288737 5.4923 2024-01-15 03:17:57 1705288677 5.4828 2024-01-15 03:16:57 1705288617 5.4703 2024-01-15 03:15:57 1705288557 5.4678 2024-01-15 03:14:57 1705288497 5.4668 2024-01-15 03:13:57 1705288437 5.4703 2024-01-15 03:12:57 1705288377 5.4763 2024-01-15 03:11:57 1705288317 5.4733 2024-01-15 03:10:57 1705288257 5.4863 2024-01-15 03:09:57 1705288197 5.4878 2024-01-15 03:08:57 1705288137 5.4913 2024-01-15 03:07:57 1705288077 5.4893 2024-01-15 03:06:57 1705288017 5.4968 2024-01-15 03:05:57 1705287957 5.5003 2024-01-15 03:04:57 1705287897 5.5028 2024-01-15 03:03:57 1705287837 5.5008 2024-01-15 03:02:57 1705287777 5.4878 2024-01-15 03:01:57 1705287717 5.4833 2024-01-15 03:00:57 1705287657 5.4753 2024-01-15 02:59:57 1705287597 5.4693 2024-01-15 02:58:57 1705287537 5.4748 2024-01-15 02:57:57 1705287477 5.4738 2024-01-15 02:56:57 1705287417 5.4808 2024-01-15 02:55:57 1705287357 5.4893 2024-01-15 02:54:57 1705287297 5.4943 2024-01-15 02:53:57 1705287237 5.4958 2024-01-15 02:52:57 1705287177 5.4913 2024-01-15 02:51:57 1705287117 5.4868 2024-01-15 02:50:57 1705287057 5.4788 2024-01-15 02:49:57 1705286997 5.4798 2024-01-15 02:48:57 1705286937 5.4783 2024-01-15 02:47:57 1705286877 5.4763 2024-01-15 02:46:57 1705286817 5.4788 2024-01-15 02:45:57 1705286757 5.4738 2024-01-15 02:44:57 1705286697 5.4823 2024-01-15 02:43:57 1705286637 5.4818 2024-01-15 02:42:57 1705286577 5.4828 2024-01-15 02:41:57 1705286517 5.4873 2024-01-15 02:40:57 1705286457 5.4868 2024-01-15 02:39:57 1705286397 5.4863 2024-01-15 02:38:57 1705286337 5.4868 2024-01-15 02:37:57 1705286277 5.4838 2024-01-15 02:36:57 1705286217 5.4863 2024-01-15 02:35:57 1705286157 5.4933 2024-01-15 02:34:57 1705286097 5.4988 2024-01-15 02:33:57 1705286037 5.4978 2024-01-15 02:32:57 1705285977 5.4908 2024-01-15 02:31:57 1705285917 5.4863 2024-01-15 02:30:57 1705285857 5.4763 2024-01-15 02:29:57 1705285797 5.4773 2024-01-15 02:28:57 1705285737 5.4753 2024-01-15 02:27:57 1705285677 5.4768 2024-01-15 02:26:57 1705285617 5.4718 2024-01-15 02:25:57 1705285557 5.4733 2024-01-15 02:24:57 1705285497 5.4723 2024-01-15 02:23:57 1705285437 5.4808 2024-01-15 02:22:57 1705285377 5.4893 2024-01-15 02:21:57 1705285317 5.4948 2024-01-15 02:20:57 1705285257 5.4863 2024-01-15 02:19:57 1705285197 5.4938 2024-01-15 02:18:57 1705285137 5.4878 2024-01-15 02:17:57 1705285077 5.4793 2024-01-15 02:16:57 1705285017 5.4773 2024-01-15 02:15:57 1705284957 5.4783 2024-01-15 02:14:57 1705284897 5.4838 2024-01-15 02:13:57 1705284837 5.4848 2024-01-15 02:12:57 1705284777 5.4943 2024-01-15 02:11:57 1705284717 5.4973 2024-01-15 02:10:57 1705284657 5.4858 2024-01-15 02:09:57 1705284597 5.4773 2024-01-15 02:08:57 1705284537 5.4803 2024-01-15 02:07:57 1705284477 5.4823 2024-01-15 02:06:57 1705284417 5.4823 2024-01-15 02:05:57 1705284357 5.4773 2024-01-15 02:04:57 1705284297 5.4663 2024-01-15 02:03:57 1705284237 5.4638 2024-01-15 02:02:57 1705284177 5.4658 2024-01-15 02:01:57 1705284117 5.4778 2024-01-15 02:00:57 1705284057 5.4813 2024-01-15 01:59:57 1705283997 5.4893 2024-01-15 01:58:57 1705283937 5.4863 2024-01-15 01:57:57 1705283877 5.4878 2024-01-15 01:56:57 1705283817 5.4878 2024-01-15 01:55:57 1705283757 5.4868 2024-01-15 01:54:57 1705283697 5.4808 2024-01-15 01:53:57 1705283637 5.4853 2024-01-15 01:52:57 1705283577 5.4823 2024-01-15 01:51:57 1705283517 5.4908 2024-01-15 01:50:57 1705283457 5.4958 2024-01-15 01:49:57 1705283397 5.4898 2024-01-15 01:48:57 1705283337 5.4883 2024-01-15 01:47:57 1705283277 5.4843 2024-01-15 01:46:57 1705283217 5.4803 2024-01-15 01:45:57 1705283157 5.4788 2024-01-15 01:44:57 1705283097 5.4788 2024-01-15 01:43:57 1705283037 5.4788 2024-01-15 01:42:57 1705282977 5.4803 2024-01-15 01:41:57 1705282917 5.4798 2024-01-15 01:40:57 1705282857 5.4818 2024-01-15 01:39:57 1705282797 5.4823 2024-01-15 01:38:57 1705282737 5.4858 2024-01-15 01:37:57 1705282677 5.4843 2024-01-15 01:36:57 1705282617 5.4803 2024-01-15 01:35:57 1705282557 5.4793 2024-01-15 01:34:57 1705282497 5.4783 2024-01-15 01:33:57 1705282437 5.4803 2024-01-15 01:32:57 1705282377 5.4838 2024-01-15 01:31:57 1705282317 5.4818 2024-01-15 01:30:57 1705282257 5.4798 2024-01-15 01:29:57 1705282197 5.4733 2024-01-15 01:28:57 1705282137 5.4733 2024-01-15 01:27:57 1705282077 5.4813 2024-01-15 01:26:57 1705282017 5.4853 2024-01-15 01:25:57 1705281957 5.4893 2024-01-15 01:24:57 1705281897 5.4933 2024-01-15 01:23:57 1705281837 5.4903 2024-01-15 01:22:57 1705281777 5.4958 2024-01-15 01:21:57 1705281717 5.4948 2024-01-15 01:20:57 1705281657 5.4833 2024-01-15 01:19:57 1705281597 5.4833 2024-01-15 01:18:57 1705281537 5.4828 2024-01-15 01:17:57 1705281477 5.4798 2024-01-15 01:16:57 1705281417 5.4858 2024-01-15 01:15:57 1705281357 5.4803 2024-01-15 01:14:57 1705281297 5.4773 2024-01-15 01:13:57 1705281237 5.4803 2024-01-15 01:12:57 1705281177 5.4783 2024-01-15 01:11:57 1705281117 5.4828 2024-01-15 01:10:57 1705281057 5.4768 2024-01-15 01:09:57 1705280997 5.4778 2024-01-15 01:08:57 1705280937 5.4843 2024-01-15 01:07:57 1705280877 5.4888 2024-01-15 01:06:57 1705280817 5.4893 2024-01-15 01:05:57 1705280757 5.4818 2024-01-15 01:04:57 1705280697 5.4758 2024-01-15 01:03:57 1705280637 5.4718 2024-01-15 01:02:57 1705280577 5.4713 2024-01-15 01:01:57 1705280517 5.4653 2024-01-15 01:00:57 1705280457 5.4713 2024-01-15 00:59:57 1705280397 5.4803 2024-01-15 00:58:57 1705280337 5.4833 2024-01-15 00:57:57 1705280277 5.4803 2024-01-15 00:56:57 1705280217 5.4823 2024-01-15 00:55:57 1705280157 5.4878 2024-01-15 00:54:57 1705280097 5.4788 2024-01-15 00:53:57 1705280037 5.4773 2024-01-15 00:52:57 1705279977 5.4818 2024-01-15 00:51:57 1705279917 5.4908 2024-01-15 00:50:57 1705279857 5.4898 2024-01-15 00:49:57 1705279797 5.4953 2024-01-15 00:48:57 1705279737 5.4908 2024-01-15 00:47:57 1705279677 5.4913 2024-01-15 00:46:57 1705279617 5.4913 2024-01-15 00:45:57 1705279557 5.4888 2024-01-15 00:44:57 1705279497 5.4853 2024-01-15 00:43:57 1705279437 5.4828 2024-01-15 00:42:57 1705279377 5.4908 2024-01-15 00:41:57 1705279317 5.4793 2024-01-15 00:40:57 1705279257 5.4783 2024-01-15 00:39:57 1705279197 5.4813 2024-01-15 00:38:57 1705279137 5.4878 2024-01-15 00:37:57 1705279077 5.4868 2024-01-15 00:36:57 1705279017 5.4903 2024-01-15 00:35:57 1705278957 5.4903 2024-01-15 00:34:57 1705278897 5.4878 2024-01-15 00:33:57 1705278837 5.4828 2024-01-15 00:32:57 1705278777 5.4818 2024-01-15 00:31:57 1705278717 5.4873 2024-01-15 00:30:57 1705278657 5.4843 2024-01-15 00:29:57 1705278597 5.4818 2024-01-15 00:28:57 1705278537 5.4773 2024-01-15 00:27:57 1705278477 5.4783 2024-01-15 00:26:57 1705278417 5.4788 2024-01-15 00:25:57 1705278357 5.4828 2024-01-15 00:24:57 1705278297 5.4853 2024-01-15 00:23:57 1705278237 5.4828 2024-01-15 00:22:57 1705278177 5.4863 2024-01-15 00:21:57 1705278117 5.4858 2024-01-15 00:20:57 1705278057 5.4833 2024-01-15 00:19:57 1705277997 5.4888 2024-01-15 00:18:57 1705277937 5.4918 2024-01-15 00:17:57 1705277877 5.4918 2024-01-15 00:16:57 1705277817 5.4853 2024-01-15 00:15:57 1705277757 5.4808 2024-01-15 00:14:57 1705277697 5.4763 2024-01-15 00:13:57 1705277637 5.4748 2024-01-15 00:12:57 1705277577 5.4788 2024-01-15 00:11:57 1705277517 5.4818 2024-01-15 00:10:57 1705277457 5.4808 2024-01-15 00:09:57 1705277397 5.4838 2024-01-15 00:08:57 1705277337 5.4828 2024-01-15 00:07:57 1705277277 5.4833 2024-01-15 00:06:57 1705277217 5.4838 2024-01-15 00:05:57 1705277157 5.4833 2024-01-15 00:04:57 1705277097 5.4768 2024-01-15 00:03:57 1705277037 5.4743 2024-01-15 00:02:57 1705276977 5.4773 2024-01-15 00:01:57 1705276917 5.4833 2024-01-15 00:00:57 1705276857 5.4823