#Date Unixtime Value #------------------------------------------------- 2024-01-14 23:59:57 1705276797 5.4778 2024-01-14 23:58:57 1705276737 5.4888 2024-01-14 23:57:57 1705276677 5.4968 2024-01-14 23:56:57 1705276617 5.4973 2024-01-14 23:55:57 1705276557 5.4918 2024-01-14 23:54:57 1705276497 5.4793 2024-01-14 23:53:57 1705276437 5.4688 2024-01-14 23:52:57 1705276377 5.4753 2024-01-14 23:51:57 1705276317 5.4753 2024-01-14 23:50:57 1705276257 5.4718 2024-01-14 23:49:57 1705276197 5.4753 2024-01-14 23:48:57 1705276137 5.4793 2024-01-14 23:47:57 1705276077 5.4808 2024-01-14 23:46:57 1705276017 5.4768 2024-01-14 23:45:57 1705275957 5.4738 2024-01-14 23:44:57 1705275897 5.4748 2024-01-14 23:43:57 1705275837 5.4783 2024-01-14 23:42:57 1705275777 5.4788 2024-01-14 23:41:57 1705275717 5.4803 2024-01-14 23:40:57 1705275657 5.4883 2024-01-14 23:39:57 1705275597 5.4918 2024-01-14 23:38:57 1705275537 5.4878 2024-01-14 23:37:57 1705275477 5.4953 2024-01-14 23:36:57 1705275417 5.4848 2024-01-14 23:35:57 1705275357 5.4803 2024-01-14 23:34:57 1705275297 5.4893 2024-01-14 23:33:57 1705275237 5.4863 2024-01-14 23:32:57 1705275177 5.4848 2024-01-14 23:31:57 1705275117 5.4783 2024-01-14 23:30:57 1705275057 5.4728 2024-01-14 23:29:57 1705274997 5.4683 2024-01-14 23:28:57 1705274937 5.4763 2024-01-14 23:27:57 1705274877 5.4793 2024-01-14 23:26:57 1705274817 5.4833 2024-01-14 23:25:57 1705274757 5.4858 2024-01-14 23:24:57 1705274697 5.4788 2024-01-14 23:23:57 1705274637 5.4773 2024-01-14 23:22:57 1705274577 5.4728 2024-01-14 23:21:57 1705274517 5.4788 2024-01-14 23:20:57 1705274457 5.4773 2024-01-14 23:19:57 1705274397 5.4828 2024-01-14 23:18:57 1705274337 5.4808 2024-01-14 23:17:57 1705274277 5.4823 2024-01-14 23:16:57 1705274217 5.4798 2024-01-14 23:15:57 1705274157 5.4788 2024-01-14 23:14:57 1705274097 5.4818 2024-01-14 23:13:57 1705274037 5.4838 2024-01-14 23:12:57 1705273977 5.4833 2024-01-14 23:11:57 1705273917 5.4848 2024-01-14 23:10:57 1705273857 5.4823 2024-01-14 23:09:57 1705273797 5.4873 2024-01-14 23:08:57 1705273737 5.4928 2024-01-14 23:07:57 1705273677 5.4898 2024-01-14 23:06:57 1705273617 5.4868 2024-01-14 23:05:57 1705273557 5.4778 2024-01-14 23:04:57 1705273497 5.4703 2024-01-14 23:03:57 1705273437 5.4653 2024-01-14 23:02:57 1705273377 5.4733 2024-01-14 23:01:57 1705273317 5.4773 2024-01-14 23:00:57 1705273257 5.4793 2024-01-14 22:59:57 1705273197 5.4793 2024-01-14 22:58:57 1705273137 5.4753 2024-01-14 22:57:57 1705273077 5.4783 2024-01-14 22:56:57 1705273017 5.4818 2024-01-14 22:55:57 1705272957 5.4843 2024-01-14 22:54:57 1705272897 5.4873 2024-01-14 22:53:57 1705272837 5.4878 2024-01-14 22:52:57 1705272777 5.4928 2024-01-14 22:51:57 1705272717 5.5033 2024-01-14 22:50:57 1705272657 5.5023 2024-01-14 22:49:57 1705272597 5.4958 2024-01-14 22:48:57 1705272537 5.4978 2024-01-14 22:47:57 1705272477 5.4958 2024-01-14 22:46:57 1705272417 5.4813 2024-01-14 22:45:57 1705272357 5.4728 2024-01-14 22:44:57 1705272297 5.4728 2024-01-14 22:43:57 1705272237 5.4693 2024-01-14 22:42:57 1705272177 5.4638 2024-01-14 22:41:57 1705272117 5.4658 2024-01-14 22:40:57 1705272057 5.4783 2024-01-14 22:39:57 1705271997 5.4868 2024-01-14 22:38:57 1705271937 5.4908 2024-01-14 22:37:57 1705271877 5.4813 2024-01-14 22:36:57 1705271817 5.4763 2024-01-14 22:35:57 1705271757 5.4708 2024-01-14 22:34:57 1705271697 5.4803 2024-01-14 22:33:57 1705271637 5.4898 2024-01-14 22:32:57 1705271577 5.4948 2024-01-14 22:31:57 1705271517 5.4988 2024-01-14 22:30:57 1705271457 5.4943 2024-01-14 22:29:57 1705271397 5.4888 2024-01-14 22:28:57 1705271337 5.4828 2024-01-14 22:27:57 1705271277 5.4738 2024-01-14 22:26:57 1705271217 5.4773 2024-01-14 22:25:57 1705271157 5.4798 2024-01-14 22:24:57 1705271097 5.4813 2024-01-14 22:23:57 1705271037 5.4813 2024-01-14 22:22:57 1705270977 5.4823 2024-01-14 22:21:57 1705270917 5.4868 2024-01-14 22:20:57 1705270857 5.4938 2024-01-14 22:19:57 1705270797 5.4958 2024-01-14 22:18:57 1705270737 5.4918 2024-01-14 22:17:57 1705270677 5.4933 2024-01-14 22:16:57 1705270617 5.4893 2024-01-14 22:15:57 1705270557 5.4853 2024-01-14 22:14:57 1705270497 5.4913 2024-01-14 22:13:57 1705270437 5.4933 2024-01-14 22:12:57 1705270377 5.4933 2024-01-14 22:11:57 1705270317 5.4938 2024-01-14 22:10:57 1705270257 5.4808 2024-01-14 22:09:57 1705270197 5.4788 2024-01-14 22:08:57 1705270137 5.4813 2024-01-14 22:07:57 1705270077 5.4803 2024-01-14 22:06:57 1705270017 5.4828 2024-01-14 22:05:57 1705269957 5.4838 2024-01-14 22:04:57 1705269897 5.4888 2024-01-14 22:03:57 1705269837 5.4903 2024-01-14 22:02:57 1705269777 5.4883 2024-01-14 22:01:57 1705269717 5.4823 2024-01-14 22:00:57 1705269657 5.4688 2024-01-14 21:59:57 1705269597 5.4643 2024-01-14 21:58:57 1705269537 5.4688 2024-01-14 21:57:57 1705269477 5.4743 2024-01-14 21:56:57 1705269417 5.4848 2024-01-14 21:55:57 1705269357 5.4998 2024-01-14 21:54:57 1705269297 5.4988 2024-01-14 21:53:57 1705269237 5.4903 2024-01-14 21:52:57 1705269177 5.4898 2024-01-14 21:51:57 1705269117 5.4858 2024-01-14 21:50:57 1705269057 5.4848 2024-01-14 21:49:57 1705268997 5.4878 2024-01-14 21:48:57 1705268937 5.4998 2024-01-14 21:47:57 1705268877 5.5013 2024-01-14 21:46:57 1705268817 5.4953 2024-01-14 21:45:57 1705268757 5.4918 2024-01-14 21:44:57 1705268697 5.4928 2024-01-14 21:43:57 1705268637 5.5003 2024-01-14 21:42:57 1705268577 5.4988 2024-01-14 21:41:57 1705268517 5.4858 2024-01-14 21:40:57 1705268457 5.4838 2024-01-14 21:39:57 1705268397 5.4808 2024-01-14 21:38:57 1705268337 5.4773 2024-01-14 21:37:57 1705268277 5.4748 2024-01-14 21:36:57 1705268217 5.4693 2024-01-14 21:35:57 1705268157 5.4648 2024-01-14 21:34:57 1705268097 5.4668 2024-01-14 21:33:57 1705268037 5.4753 2024-01-14 21:32:57 1705267977 5.4713 2024-01-14 21:31:57 1705267917 5.4728 2024-01-14 21:30:57 1705267857 5.4723 2024-01-14 21:29:57 1705267797 5.4758 2024-01-14 21:28:57 1705267737 5.4798 2024-01-14 21:27:57 1705267677 5.4813 2024-01-14 21:26:57 1705267617 5.4843 2024-01-14 21:25:57 1705267557 5.4913 2024-01-14 21:24:57 1705267497 5.4948 2024-01-14 21:23:57 1705267437 5.4933 2024-01-14 21:22:57 1705267377 5.4848 2024-01-14 21:21:57 1705267317 5.4848 2024-01-14 21:20:57 1705267257 5.4753 2024-01-14 21:19:57 1705267197 5.4768 2024-01-14 21:18:57 1705267137 5.4823 2024-01-14 21:17:57 1705267077 5.4853 2024-01-14 21:16:57 1705267017 5.4868 2024-01-14 21:15:57 1705266957 5.4868 2024-01-14 21:14:57 1705266897 5.4928 2024-01-14 21:13:57 1705266837 5.4873 2024-01-14 21:12:57 1705266777 5.4898 2024-01-14 21:11:57 1705266717 5.4873 2024-01-14 21:10:57 1705266657 5.4878 2024-01-14 21:09:57 1705266597 5.4883 2024-01-14 21:08:57 1705266537 5.4948 2024-01-14 21:07:57 1705266477 5.4953 2024-01-14 21:06:57 1705266417 5.4928 2024-01-14 21:05:57 1705266357 5.4918 2024-01-14 21:04:57 1705266297 5.4848 2024-01-14 21:03:57 1705266237 5.4903 2024-01-14 21:02:57 1705266177 5.4938 2024-01-14 21:01:57 1705266117 5.4803 2024-01-14 21:00:57 1705266057 5.4678 2024-01-14 20:59:57 1705265997 5.4613 2024-01-14 20:58:57 1705265937 5.4693 2024-01-14 20:57:57 1705265877 5.4733 2024-01-14 20:56:57 1705265817 5.4818 2024-01-14 20:55:57 1705265757 5.4793 2024-01-14 20:54:57 1705265697 5.4853 2024-01-14 20:53:57 1705265637 5.4908 2024-01-14 20:52:57 1705265577 5.4883 2024-01-14 20:51:57 1705265517 5.4893 2024-01-14 20:50:57 1705265457 5.4908 2024-01-14 20:49:57 1705265397 5.4913 2024-01-14 20:48:57 1705265337 5.4873 2024-01-14 20:47:57 1705265277 5.4873 2024-01-14 20:46:57 1705265217 5.4873 2024-01-14 20:45:57 1705265157 5.4863 2024-01-14 20:44:57 1705265097 5.4828 2024-01-14 20:43:57 1705265037 5.4863 2024-01-14 20:42:57 1705264977 5.4893 2024-01-14 20:41:57 1705264917 5.4893 2024-01-14 20:40:57 1705264857 5.4903 2024-01-14 20:39:57 1705264797 5.4773 2024-01-14 20:38:57 1705264737 5.4703 2024-01-14 20:37:57 1705264677 5.4658 2024-01-14 20:36:57 1705264617 5.4713 2024-01-14 20:35:57 1705264557 5.4823 2024-01-14 20:34:57 1705264497 5.4903 2024-01-14 20:33:57 1705264437 5.4883 2024-01-14 20:32:57 1705264377 5.4873 2024-01-14 20:31:57 1705264317 5.4893 2024-01-14 20:30:57 1705264257 5.4803 2024-01-14 20:29:57 1705264197 5.4863 2024-01-14 20:28:57 1705264137 5.4873 2024-01-14 20:27:57 1705264077 5.4873 2024-01-14 20:26:57 1705264017 5.4923 2024-01-14 20:25:57 1705263957 5.4873 2024-01-14 20:24:57 1705263897 5.4823 2024-01-14 20:23:57 1705263837 5.4768 2024-01-14 20:22:57 1705263777 5.4693 2024-01-14 20:21:57 1705263717 5.4663 2024-01-14 20:20:57 1705263657 5.4778 2024-01-14 20:19:57 1705263597 5.4883 2024-01-14 20:18:57 1705263537 5.4918 2024-01-14 20:17:57 1705263477 5.4863 2024-01-14 20:16:57 1705263417 5.4848 2024-01-14 20:15:57 1705263357 5.4913 2024-01-14 20:14:57 1705263297 5.4928 2024-01-14 20:13:57 1705263237 5.4918 2024-01-14 20:12:57 1705263177 5.4893 2024-01-14 20:11:57 1705263117 5.4903 2024-01-14 20:10:57 1705263057 5.4958 2024-01-14 20:09:57 1705262997 5.4923 2024-01-14 20:08:57 1705262937 5.4808 2024-01-14 20:07:57 1705262877 5.4718 2024-01-14 20:06:57 1705262817 5.4658 2024-01-14 20:05:57 1705262757 5.4633 2024-01-14 20:04:57 1705262697 5.4658 2024-01-14 20:03:57 1705262637 5.4693 2024-01-14 20:02:57 1705262577 5.4728 2024-01-14 20:01:57 1705262517 5.4828 2024-01-14 20:00:57 1705262457 5.4843 2024-01-14 19:59:57 1705262397 5.4908 2024-01-14 19:58:57 1705262337 5.4988 2024-01-14 19:57:57 1705262277 5.4958 2024-01-14 19:56:57 1705262217 5.4848 2024-01-14 19:55:57 1705262157 5.4853 2024-01-14 19:54:57 1705262097 5.4793 2024-01-14 19:53:57 1705262037 5.4733 2024-01-14 19:52:57 1705261977 5.4733 2024-01-14 19:51:57 1705261917 5.4813 2024-01-14 19:50:57 1705261857 5.4878 2024-01-14 19:49:57 1705261797 5.4883 2024-01-14 19:48:57 1705261737 5.4888 2024-01-14 19:47:57 1705261677 5.4878 2024-01-14 19:46:57 1705261617 5.4888 2024-01-14 19:45:57 1705261557 5.4933 2024-01-14 19:44:57 1705261497 5.4918 2024-01-14 19:43:57 1705261437 5.4858 2024-01-14 19:42:57 1705261377 5.4758 2024-01-14 19:41:57 1705261317 5.4783 2024-01-14 19:40:57 1705261257 5.4773 2024-01-14 19:39:57 1705261197 5.4728 2024-01-14 19:38:57 1705261137 5.4753 2024-01-14 19:37:57 1705261077 5.4743 2024-01-14 19:36:57 1705261017 5.4813 2024-01-14 19:35:57 1705260957 5.4863 2024-01-14 19:34:57 1705260897 5.4918 2024-01-14 19:33:57 1705260837 5.4918 2024-01-14 19:32:57 1705260777 5.4853 2024-01-14 19:31:57 1705260717 5.4838 2024-01-14 19:30:57 1705260657 5.4893 2024-01-14 19:29:57 1705260597 5.4898 2024-01-14 19:28:57 1705260537 5.4923 2024-01-14 19:27:57 1705260477 5.4983 2024-01-14 19:26:57 1705260417 5.5068 2024-01-14 19:25:57 1705260357 5.5043 2024-01-14 19:24:57 1705260297 5.5028 2024-01-14 19:23:57 1705260237 5.5028 2024-01-14 19:22:57 1705260177 5.4958 2024-01-14 19:21:57 1705260117 5.4893 2024-01-14 19:20:57 1705260057 5.4873 2024-01-14 19:19:57 1705259997 5.4883 2024-01-14 19:18:57 1705259937 5.4873 2024-01-14 19:17:57 1705259877 5.4848 2024-01-14 19:16:57 1705259817 5.4873 2024-01-14 19:15:57 1705259757 5.4868 2024-01-14 19:14:57 1705259697 5.4818 2024-01-14 19:13:57 1705259637 5.4913 2024-01-14 19:12:57 1705259577 5.4923 2024-01-14 19:11:57 1705259517 5.4808 2024-01-14 19:10:57 1705259457 5.4823 2024-01-14 19:09:57 1705259397 5.4848 2024-01-14 19:08:57 1705259337 5.4913 2024-01-14 19:07:57 1705259277 5.4948 2024-01-14 19:06:57 1705259217 5.4923 2024-01-14 19:05:57 1705259157 5.4908 2024-01-14 19:04:57 1705259097 5.4908 2024-01-14 19:03:57 1705259037 5.4858 2024-01-14 19:02:57 1705258977 5.4923 2024-01-14 19:01:57 1705258917 5.4883 2024-01-14 19:00:57 1705258857 5.4853 2024-01-14 18:59:57 1705258797 5.4813 2024-01-14 18:58:57 1705258737 5.4818 2024-01-14 18:57:57 1705258677 5.4808 2024-01-14 18:56:57 1705258617 5.4783 2024-01-14 18:55:57 1705258557 5.4863 2024-01-14 18:54:57 1705258497 5.4873 2024-01-14 18:53:57 1705258437 5.4893 2024-01-14 18:52:57 1705258377 5.4928 2024-01-14 18:51:57 1705258317 5.4938 2024-01-14 18:50:57 1705258257 5.4823 2024-01-14 18:49:57 1705258197 5.4808 2024-01-14 18:48:57 1705258137 5.4848 2024-01-14 18:47:57 1705258077 5.4858 2024-01-14 18:46:57 1705258017 5.4873 2024-01-14 18:45:57 1705257957 5.4948 2024-01-14 18:44:57 1705257897 5.4913 2024-01-14 18:43:57 1705257837 5.4953 2024-01-14 18:42:57 1705257777 5.5008 2024-01-14 18:41:57 1705257717 5.5063 2024-01-14 18:40:57 1705257657 5.5058 2024-01-14 18:39:57 1705257597 5.4993 2024-01-14 18:38:57 1705257537 5.4953 2024-01-14 18:37:57 1705257477 5.4838 2024-01-14 18:36:57 1705257417 5.4818 2024-01-14 18:35:57 1705257357 5.4863 2024-01-14 18:34:57 1705257297 5.4848 2024-01-14 18:33:57 1705257237 5.4843 2024-01-14 18:32:57 1705257177 5.4878 2024-01-14 18:31:57 1705257117 5.4903 2024-01-14 18:30:57 1705257057 5.4898 2024-01-14 18:29:57 1705256997 5.4853 2024-01-14 18:28:57 1705256937 5.4798 2024-01-14 18:27:57 1705256877 5.4798 2024-01-14 18:26:57 1705256817 5.4883 2024-01-14 18:25:57 1705256757 5.4978 2024-01-14 18:24:57 1705256697 5.5048 2024-01-14 18:23:57 1705256637 5.5033 2024-01-14 18:22:57 1705256577 5.5058 2024-01-14 18:21:57 1705256517 5.4948 2024-01-14 18:20:57 1705256457 5.4968 2024-01-14 18:19:57 1705256397 5.4968 2024-01-14 18:18:57 1705256337 5.4848 2024-01-14 18:17:57 1705256277 5.4808 2024-01-14 18:16:57 1705256217 5.4798 2024-01-14 18:15:57 1705256157 5.4903 2024-01-14 18:14:57 1705256097 5.4858 2024-01-14 18:13:57 1705256037 5.4873 2024-01-14 18:12:57 1705255977 5.4943 2024-01-14 18:11:57 1705255917 5.4898 2024-01-14 18:10:57 1705255857 5.4903 2024-01-14 18:09:57 1705255797 5.4838 2024-01-14 18:08:57 1705255737 5.4923 2024-01-14 18:07:57 1705255677 5.4898 2024-01-14 18:06:57 1705255617 5.4883 2024-01-14 18:05:57 1705255557 5.4873 2024-01-14 18:04:57 1705255497 5.4913 2024-01-14 18:03:57 1705255437 5.4968 2024-01-14 18:02:57 1705255377 5.5023 2024-01-14 18:01:57 1705255317 5.5018 2024-01-14 18:00:57 1705255257 5.5048 2024-01-14 17:59:57 1705255197 5.5058 2024-01-14 17:58:57 1705255137 5.5088 2024-01-14 17:57:57 1705255077 5.5068 2024-01-14 17:56:57 1705255017 5.5008 2024-01-14 17:55:57 1705254957 5.4913 2024-01-14 17:54:57 1705254897 5.4833 2024-01-14 17:53:57 1705254837 5.4838 2024-01-14 17:52:57 1705254777 5.4908 2024-01-14 17:51:57 1705254717 5.4928 2024-01-14 17:50:57 1705254657 5.4908 2024-01-14 17:49:57 1705254597 5.4933 2024-01-14 17:48:57 1705254537 5.4858 2024-01-14 17:47:57 1705254477 5.4838 2024-01-14 17:46:57 1705254417 5.4913 2024-01-14 17:45:57 1705254357 5.4998 2024-01-14 17:44:57 1705254297 5.5068 2024-01-14 17:43:57 1705254237 5.5058 2024-01-14 17:42:57 1705254177 5.4973 2024-01-14 17:41:57 1705254117 5.4888 2024-01-14 17:40:57 1705254057 5.4848 2024-01-14 17:39:57 1705253997 5.4848 2024-01-14 17:38:57 1705253937 5.4838 2024-01-14 17:37:57 1705253877 5.4783 2024-01-14 17:36:57 1705253817 5.4888 2024-01-14 17:35:57 1705253757 5.4973 2024-01-14 17:34:57 1705253697 5.5003 2024-01-14 17:33:57 1705253637 5.4933 2024-01-14 17:32:57 1705253577 5.4873 2024-01-14 17:31:57 1705253517 5.4878 2024-01-14 17:30:57 1705253457 5.4958 2024-01-14 17:29:57 1705253397 5.5003 2024-01-14 17:28:57 1705253337 5.5068 2024-01-14 17:27:57 1705253277 5.5043 2024-01-14 17:26:57 1705253217 5.5033 2024-01-14 17:25:57 1705253157 5.5043 2024-01-14 17:24:57 1705253097 5.5033 2024-01-14 17:23:57 1705253037 5.5028 2024-01-14 17:22:57 1705252977 5.4978 2024-01-14 17:21:57 1705252917 5.4963 2024-01-14 17:20:57 1705252857 5.4923 2024-01-14 17:19:57 1705252797 5.4938 2024-01-14 17:18:57 1705252737 5.4958 2024-01-14 17:17:57 1705252677 5.4888 2024-01-14 17:16:57 1705252617 5.4848 2024-01-14 17:15:57 1705252557 5.4893 2024-01-14 17:14:57 1705252497 5.4918 2024-01-14 17:13:57 1705252437 5.4913 2024-01-14 17:12:57 1705252377 5.4878 2024-01-14 17:11:57 1705252317 5.4918 2024-01-14 17:10:57 1705252257 5.4978 2024-01-14 17:09:57 1705252197 5.5058 2024-01-14 17:08:57 1705252137 5.5068 2024-01-14 17:07:57 1705252077 5.5033 2024-01-14 17:06:57 1705252017 5.4993 2024-01-14 17:05:57 1705251957 5.5008 2024-01-14 17:04:57 1705251897 5.5018 2024-01-14 17:03:57 1705251837 5.5013 2024-01-14 17:02:57 1705251777 5.4958 2024-01-14 17:01:57 1705251717 5.4878 2024-01-14 17:00:57 1705251657 5.4833 2024-01-14 16:59:57 1705251597 5.4813 2024-01-14 16:58:57 1705251537 5.4848 2024-01-14 16:57:57 1705251477 5.4943 2024-01-14 16:56:57 1705251417 5.4983 2024-01-14 16:55:57 1705251357 5.5078 2024-01-14 16:54:57 1705251297 5.5123 2024-01-14 16:53:57 1705251237 5.5123 2024-01-14 16:52:57 1705251177 5.5168 2024-01-14 16:51:57 1705251117 5.5153 2024-01-14 16:50:57 1705251057 5.5088 2024-01-14 16:49:57 1705250997 5.4983 2024-01-14 16:48:57 1705250937 5.4978 2024-01-14 16:47:57 1705250877 5.4903 2024-01-14 16:46:57 1705250817 5.4903 2024-01-14 16:45:57 1705250757 5.4933 2024-01-14 16:44:57 1705250697 5.4958 2024-01-14 16:43:57 1705250637 5.4913 2024-01-14 16:42:57 1705250577 5.4863 2024-01-14 16:41:57 1705250517 5.4928 2024-01-14 16:40:57 1705250457 5.4968 2024-01-14 16:39:57 1705250397 5.4998 2024-01-14 16:38:57 1705250337 5.4998 2024-01-14 16:37:57 1705250277 5.5003 2024-01-14 16:36:57 1705250217 5.4978 2024-01-14 16:35:57 1705250157 5.4973 2024-01-14 16:34:57 1705250097 5.4923 2024-01-14 16:33:57 1705250037 5.4898 2024-01-14 16:32:57 1705249977 5.4868 2024-01-14 16:31:57 1705249917 5.4858 2024-01-14 16:30:57 1705249857 5.4968 2024-01-14 16:29:57 1705249797 5.5023 2024-01-14 16:28:57 1705249737 5.5073 2024-01-14 16:27:57 1705249677 5.5073 2024-01-14 16:26:57 1705249617 5.5113 2024-01-14 16:25:57 1705249557 5.5048 2024-01-14 16:24:57 1705249497 5.5013 2024-01-14 16:23:57 1705249437 5.4958 2024-01-14 16:22:57 1705249377 5.4908 2024-01-14 16:21:57 1705249317 5.4853 2024-01-14 16:20:57 1705249257 5.4868 2024-01-14 16:19:57 1705249197 5.4858 2024-01-14 16:18:57 1705249137 5.4978 2024-01-14 16:17:57 1705249077 5.5013 2024-01-14 16:16:57 1705249017 5.5038 2024-01-14 16:15:57 1705248957 5.5068 2024-01-14 16:14:57 1705248897 5.5043 2024-01-14 16:13:57 1705248837 5.4978 2024-01-14 16:12:57 1705248777 5.4993 2024-01-14 16:11:57 1705248717 5.4923 2024-01-14 16:10:57 1705248657 5.4888 2024-01-14 16:09:57 1705248597 5.4873 2024-01-14 16:08:57 1705248537 5.4873 2024-01-14 16:07:57 1705248477 5.4953 2024-01-14 16:06:57 1705248417 5.4988 2024-01-14 16:05:57 1705248357 5.4993 2024-01-14 16:04:57 1705248297 5.5053 2024-01-14 16:03:57 1705248237 5.5058 2024-01-14 16:02:57 1705248177 5.5018 2024-01-14 16:01:57 1705248117 5.5003 2024-01-14 16:00:57 1705248057 5.5003 2024-01-14 15:59:57 1705247997 5.4983 2024-01-14 15:58:57 1705247937 5.4968 2024-01-14 15:57:57 1705247877 5.4928 2024-01-14 15:56:57 1705247817 5.4883 2024-01-14 15:55:57 1705247757 5.4843 2024-01-14 15:54:57 1705247697 5.4898 2024-01-14 15:53:57 1705247637 5.4953 2024-01-14 15:52:57 1705247577 5.4998 2024-01-14 15:51:57 1705247517 5.4998 2024-01-14 15:50:57 1705247457 5.5028 2024-01-14 15:49:57 1705247397 5.4963 2024-01-14 15:48:57 1705247337 5.4883 2024-01-14 15:47:57 1705247277 5.4993 2024-01-14 15:46:57 1705247217 5.4963 2024-01-14 15:45:57 1705247157 5.4928 2024-01-14 15:44:57 1705247097 5.4908 2024-01-14 15:43:57 1705247037 5.4878 2024-01-14 15:42:57 1705246977 5.4888 2024-01-14 15:41:57 1705246917 5.4938 2024-01-14 15:40:57 1705246857 5.5008 2024-01-14 15:39:57 1705246797 5.5128 2024-01-14 15:38:57 1705246737 5.5093 2024-01-14 15:37:57 1705246677 5.5113 2024-01-14 15:36:57 1705246617 5.5118 2024-01-14 15:35:57 1705246557 5.5103 2024-01-14 15:34:57 1705246497 5.4983 2024-01-14 15:33:57 1705246437 5.4933 2024-01-14 15:32:57 1705246377 5.4948 2024-01-14 15:31:57 1705246317 5.4948 2024-01-14 15:30:57 1705246257 5.4938 2024-01-14 15:29:57 1705246197 5.4958 2024-01-14 15:28:57 1705246137 5.4983 2024-01-14 15:27:57 1705246077 5.4983 2024-01-14 15:26:57 1705246017 5.4953 2024-01-14 15:25:57 1705245957 5.4888 2024-01-14 15:24:57 1705245897 5.4878 2024-01-14 15:23:57 1705245837 5.4923 2024-01-14 15:22:57 1705245777 5.4933 2024-01-14 15:21:57 1705245717 5.4988 2024-01-14 15:20:57 1705245657 5.5013 2024-01-14 15:19:57 1705245597 5.5038 2024-01-14 15:18:57 1705245537 5.5033 2024-01-14 15:17:57 1705245477 5.5063 2024-01-14 15:16:57 1705245417 5.5033 2024-01-14 15:15:57 1705245357 5.5043 2024-01-14 15:14:57 1705245297 5.5093 2024-01-14 15:13:57 1705245237 5.5128 2024-01-14 15:12:57 1705245177 5.5063 2024-01-14 15:11:57 1705245117 5.4948 2024-01-14 15:10:57 1705245057 5.4873 2024-01-14 15:09:57 1705244997 5.4873 2024-01-14 15:08:57 1705244937 5.4933 2024-01-14 15:07:57 1705244877 5.4948 2024-01-14 15:06:57 1705244817 5.4923 2024-01-14 15:05:57 1705244757 5.4943 2024-01-14 15:04:57 1705244697 5.4903 2024-01-14 15:03:57 1705244637 5.4893 2024-01-14 15:02:57 1705244577 5.4923 2024-01-14 15:01:57 1705244517 5.4913 2024-01-14 15:00:57 1705244457 5.4988 2024-01-14 14:59:57 1705244397 5.5033 2024-01-14 14:58:57 1705244337 5.5038 2024-01-14 14:57:57 1705244277 5.4983 2024-01-14 14:56:57 1705244217 5.4988 2024-01-14 14:55:57 1705244157 5.4983 2024-01-14 14:54:57 1705244097 5.4948 2024-01-14 14:53:57 1705244037 5.4913 2024-01-14 14:52:57 1705243977 5.4888 2024-01-14 14:51:57 1705243917 5.4863 2024-01-14 14:50:57 1705243857 5.4813 2024-01-14 14:49:57 1705243797 5.4848 2024-01-14 14:48:57 1705243737 5.4833 2024-01-14 14:47:57 1705243677 5.4843 2024-01-14 14:46:57 1705243617 5.4918 2024-01-14 14:45:57 1705243557 5.4928 2024-01-14 14:44:57 1705243497 5.5008 2024-01-14 14:43:57 1705243437 5.5053 2024-01-14 14:42:57 1705243377 5.5088 2024-01-14 14:41:57 1705243317 5.5048 2024-01-14 14:40:57 1705243257 5.5003 2024-01-14 14:39:57 1705243197 5.4853 2024-01-14 14:38:57 1705243137 5.4898 2024-01-14 14:37:57 1705243077 5.4958 2024-01-14 14:36:57 1705243017 5.5053 2024-01-14 14:35:57 1705242957 5.5098 2024-01-14 14:34:57 1705242897 5.5078 2024-01-14 14:33:57 1705242837 5.5043 2024-01-14 14:32:57 1705242777 5.4988 2024-01-14 14:31:57 1705242717 5.4903 2024-01-14 14:30:57 1705242657 5.4833 2024-01-14 14:29:57 1705242597 5.4858 2024-01-14 14:28:57 1705242537 5.4903 2024-01-14 14:27:57 1705242477 5.4903 2024-01-14 14:26:57 1705242417 5.4963 2024-01-14 14:25:57 1705242357 5.5013 2024-01-14 14:24:57 1705242297 5.5033 2024-01-14 14:23:57 1705242237 5.4993 2024-01-14 14:22:57 1705242177 5.4923 2024-01-14 14:21:57 1705242117 5.4863 2024-01-14 14:20:57 1705242057 5.4893 2024-01-14 14:19:57 1705241997 5.4873 2024-01-14 14:18:57 1705241937 5.4843 2024-01-14 14:17:57 1705241877 5.4928 2024-01-14 14:16:57 1705241817 5.4998 2024-01-14 14:15:57 1705241757 5.5018 2024-01-14 14:14:57 1705241697 5.4948 2024-01-14 14:13:57 1705241637 5.4918 2024-01-14 14:12:57 1705241577 5.4883 2024-01-14 14:11:57 1705241517 5.4993 2024-01-14 14:10:57 1705241457 5.5023 2024-01-14 14:09:57 1705241397 5.5048 2024-01-14 14:08:57 1705241337 5.5058 2024-01-14 14:07:57 1705241277 5.4998 2024-01-14 14:06:57 1705241217 5.5068 2024-01-14 14:05:57 1705241157 5.5058 2024-01-14 14:04:57 1705241097 5.4958 2024-01-14 14:03:57 1705241037 5.4913 2024-01-14 14:02:57 1705240977 5.4878 2024-01-14 14:01:57 1705240917 5.4863 2024-01-14 14:00:57 1705240857 5.4783 2024-01-14 13:59:57 1705240797 5.4653 2024-01-14 13:58:57 1705240737 5.4663 2024-01-14 13:57:57 1705240677 5.4743 2024-01-14 13:56:57 1705240617 5.4918 2024-01-14 13:55:57 1705240557 5.5053 2024-01-14 13:54:57 1705240497 5.5083 2024-01-14 13:53:57 1705240437 5.5088 2024-01-14 13:52:57 1705240377 5.5058 2024-01-14 13:51:57 1705240317 5.5048 2024-01-14 13:50:57 1705240257 5.5028 2024-01-14 13:49:57 1705240197 5.4968 2024-01-14 13:48:57 1705240137 5.4903 2024-01-14 13:47:57 1705240077 5.4918 2024-01-14 13:46:57 1705240017 5.4938 2024-01-14 13:45:57 1705239957 5.5003 2024-01-14 13:44:57 1705239897 5.4978 2024-01-14 13:43:57 1705239837 5.5013 2024-01-14 13:42:57 1705239777 5.5003 2024-01-14 13:41:57 1705239717 5.4918 2024-01-14 13:40:57 1705239657 5.4878 2024-01-14 13:39:57 1705239597 5.4888 2024-01-14 13:38:57 1705239537 5.4788 2024-01-14 13:37:57 1705239477 5.4808 2024-01-14 13:36:57 1705239417 5.4843 2024-01-14 13:35:57 1705239357 5.4918 2024-01-14 13:34:57 1705239297 5.4863 2024-01-14 13:33:57 1705239237 5.4833 2024-01-14 13:32:57 1705239177 5.4823 2024-01-14 13:31:57 1705239117 5.4908 2024-01-14 13:30:57 1705239057 5.4933 2024-01-14 13:29:57 1705238997 5.4928 2024-01-14 13:28:57 1705238937 5.5023 2024-01-14 13:27:57 1705238877 5.5108 2024-01-14 13:26:57 1705238817 5.5143 2024-01-14 13:25:57 1705238757 5.5158 2024-01-14 13:24:57 1705238697 5.5148 2024-01-14 13:23:57 1705238637 5.5073 2024-01-14 13:22:57 1705238577 5.5043 2024-01-14 13:21:57 1705238517 5.4928 2024-01-14 13:20:57 1705238457 5.4828 2024-01-14 13:19:57 1705238397 5.4823 2024-01-14 13:18:57 1705238337 5.4853 2024-01-14 13:17:57 1705238277 5.4818 2024-01-14 13:16:57 1705238217 5.4798 2024-01-14 13:15:57 1705238157 5.4818 2024-01-14 13:14:57 1705238097 5.4838 2024-01-14 13:13:57 1705238037 5.4753 2024-01-14 13:12:57 1705237977 5.4768 2024-01-14 13:11:57 1705237917 5.4883 2024-01-14 13:10:57 1705237857 5.4903 2024-01-14 13:09:57 1705237797 5.4963 2024-01-14 13:08:57 1705237737 5.4973 2024-01-14 13:07:57 1705237677 5.4938 2024-01-14 13:06:57 1705237617 5.4908 2024-01-14 13:05:57 1705237557 5.4918 2024-01-14 13:04:57 1705237497 5.4908 2024-01-14 13:03:57 1705237437 5.4938 2024-01-14 13:02:57 1705237377 5.4988 2024-01-14 13:01:57 1705237317 5.5008 2024-01-14 13:00:57 1705237257 5.4958 2024-01-14 12:59:57 1705237197 5.4933 2024-01-14 12:58:57 1705237137 5.4908 2024-01-14 12:57:57 1705237077 5.4928 2024-01-14 12:56:57 1705237017 5.4953 2024-01-14 12:55:57 1705236957 5.4938 2024-01-14 12:54:57 1705236897 5.4943 2024-01-14 12:53:57 1705236837 5.4933 2024-01-14 12:52:57 1705236777 5.4948 2024-01-14 12:51:57 1705236717 5.4908 2024-01-14 12:50:57 1705236657 5.4883 2024-01-14 12:49:57 1705236597 5.4843 2024-01-14 12:48:57 1705236537 5.4868 2024-01-14 12:47:57 1705236477 5.4873 2024-01-14 12:46:57 1705236417 5.4908 2024-01-14 12:45:57 1705236357 5.4923 2024-01-14 12:44:57 1705236297 5.4988 2024-01-14 12:43:57 1705236237 5.4953 2024-01-14 12:42:57 1705236177 5.4908 2024-01-14 12:41:57 1705236117 5.4863 2024-01-14 12:40:57 1705236057 5.4868 2024-01-14 12:39:57 1705235997 5.4823 2024-01-14 12:38:57 1705235937 5.4838 2024-01-14 12:37:57 1705235877 5.4858 2024-01-14 12:36:57 1705235817 5.4873 2024-01-14 12:35:57 1705235757 5.4878 2024-01-14 12:34:57 1705235697 5.4948 2024-01-14 12:33:57 1705235637 5.5023 2024-01-14 12:32:57 1705235577 5.5073 2024-01-14 12:31:57 1705235517 5.5158 2024-01-14 12:30:57 1705235457 5.5183 2024-01-14 12:29:57 1705235397 5.5103 2024-01-14 12:28:57 1705235337 5.5018 2024-01-14 12:27:57 1705235277 5.4883 2024-01-14 12:26:57 1705235217 5.4863 2024-01-14 12:25:57 1705235157 5.4818 2024-01-14 12:24:57 1705235097 5.4813 2024-01-14 12:23:57 1705235037 5.4968 2024-01-14 12:22:57 1705234977 5.4948 2024-01-14 12:21:57 1705234917 5.4898 2024-01-14 12:20:57 1705234857 5.4818 2024-01-14 12:19:57 1705234797 5.4763 2024-01-14 12:18:57 1705234737 5.4778 2024-01-14 12:17:57 1705234677 5.4838 2024-01-14 12:16:57 1705234617 5.4843 2024-01-14 12:15:57 1705234557 5.4793 2024-01-14 12:14:57 1705234497 5.4808 2024-01-14 12:13:57 1705234437 5.4873 2024-01-14 12:12:57 1705234377 5.4933 2024-01-14 12:11:57 1705234317 5.4903 2024-01-14 12:10:57 1705234257 5.4853 2024-01-14 12:09:57 1705234197 5.4858 2024-01-14 12:08:57 1705234137 5.4878 2024-01-14 12:07:57 1705234077 5.4963 2024-01-14 12:06:57 1705234017 5.4978 2024-01-14 12:05:57 1705233957 5.5013 2024-01-14 12:04:57 1705233897 5.5078 2024-01-14 12:03:57 1705233837 5.5038 2024-01-14 12:02:57 1705233777 5.4998 2024-01-14 12:01:57 1705233717 5.4958 2024-01-14 12:00:57 1705233657 5.4978 2024-01-14 11:59:57 1705233597 5.4983 2024-01-14 11:58:57 1705233537 5.4963 2024-01-14 11:57:57 1705233477 5.4908 2024-01-14 11:56:57 1705233417 5.4903 2024-01-14 11:55:57 1705233357 5.4923 2024-01-14 11:54:57 1705233297 5.4868 2024-01-14 11:53:57 1705233237 5.4788 2024-01-14 11:52:57 1705233177 5.4793 2024-01-14 11:51:57 1705233117 5.4813 2024-01-14 11:50:57 1705233057 5.4953 2024-01-14 11:49:57 1705232997 5.4958 2024-01-14 11:48:57 1705232937 5.4913 2024-01-14 11:47:57 1705232877 5.4968 2024-01-14 11:46:57 1705232817 5.4953 2024-01-14 11:45:57 1705232757 5.4868 2024-01-14 11:44:57 1705232697 5.4863 2024-01-14 11:43:57 1705232637 5.4923 2024-01-14 11:42:57 1705232577 5.4953 2024-01-14 11:41:57 1705232517 5.4973 2024-01-14 11:40:57 1705232457 5.4983 2024-01-14 11:39:57 1705232397 5.4993 2024-01-14 11:38:57 1705232337 5.4893 2024-01-14 11:37:57 1705232277 5.4858 2024-01-14 11:36:57 1705232217 5.4833 2024-01-14 11:35:57 1705232157 5.4858 2024-01-14 11:34:57 1705232097 5.4898 2024-01-14 11:33:57 1705232037 5.4908 2024-01-14 11:32:57 1705231977 5.4963 2024-01-14 11:31:57 1705231917 5.5018 2024-01-14 11:30:57 1705231857 5.5018 2024-01-14 11:29:57 1705231797 5.4873 2024-01-14 11:28:57 1705231737 5.4898 2024-01-14 11:27:57 1705231677 5.4958 2024-01-14 11:26:57 1705231617 5.4943 2024-01-14 11:25:57 1705231557 5.4913 2024-01-14 11:24:57 1705231497 5.4893 2024-01-14 11:23:57 1705231437 5.4913 2024-01-14 11:22:57 1705231377 5.4933 2024-01-14 11:21:57 1705231317 5.4973 2024-01-14 11:20:57 1705231257 5.5033 2024-01-14 11:19:57 1705231197 5.4978 2024-01-14 11:18:57 1705231137 5.4918 2024-01-14 11:17:57 1705231077 5.4883 2024-01-14 11:16:57 1705231017 5.4823 2024-01-14 11:15:57 1705230957 5.4798 2024-01-14 11:14:57 1705230897 5.4813 2024-01-14 11:13:57 1705230837 5.4823 2024-01-14 11:12:57 1705230777 5.4863 2024-01-14 11:11:57 1705230717 5.4893 2024-01-14 11:10:57 1705230657 5.4988 2024-01-14 11:09:57 1705230597 5.4993 2024-01-14 11:08:57 1705230537 5.4943 2024-01-14 11:07:57 1705230477 5.4923 2024-01-14 11:06:57 1705230417 5.4963 2024-01-14 11:05:57 1705230357 5.4913 2024-01-14 11:04:57 1705230297 5.4878 2024-01-14 11:03:57 1705230237 5.4898 2024-01-14 11:02:57 1705230177 5.4863 2024-01-14 11:01:57 1705230117 5.4923 2024-01-14 11:00:57 1705230057 5.4953 2024-01-14 10:59:57 1705229997 5.4938 2024-01-14 10:58:57 1705229937 5.4928 2024-01-14 10:57:57 1705229877 5.4983 2024-01-14 10:56:57 1705229817 5.4973 2024-01-14 10:55:57 1705229757 5.4983 2024-01-14 10:54:57 1705229697 5.4968 2024-01-14 10:53:57 1705229637 5.4993 2024-01-14 10:52:57 1705229577 5.5008 2024-01-14 10:51:57 1705229517 5.4958 2024-01-14 10:50:57 1705229457 5.4843 2024-01-14 10:49:57 1705229397 5.4843 2024-01-14 10:48:57 1705229337 5.4858 2024-01-14 10:47:57 1705229277 5.4853 2024-01-14 10:46:57 1705229217 5.4843 2024-01-14 10:45:57 1705229157 5.4813 2024-01-14 10:44:57 1705229097 5.4843 2024-01-14 10:43:57 1705229037 5.4898 2024-01-14 10:42:57 1705228977 5.4868 2024-01-14 10:41:57 1705228917 5.4933 2024-01-14 10:40:57 1705228857 5.4913 2024-01-14 10:39:57 1705228797 5.4858 2024-01-14 10:38:57 1705228737 5.4853 2024-01-14 10:37:57 1705228677 5.4858 2024-01-14 10:36:57 1705228617 5.4873 2024-01-14 10:35:57 1705228557 5.4978 2024-01-14 10:34:57 1705228497 5.4968 2024-01-14 10:33:57 1705228437 5.4933 2024-01-14 10:32:57 1705228377 5.4988 2024-01-14 10:31:57 1705228317 5.5003 2024-01-14 10:30:57 1705228257 5.4968 2024-01-14 10:29:57 1705228197 5.5023 2024-01-14 10:28:57 1705228137 5.5028 2024-01-14 10:27:57 1705228077 5.5068 2024-01-14 10:26:57 1705228017 5.5028 2024-01-14 10:25:57 1705227957 5.4918 2024-01-14 10:24:57 1705227897 5.4848 2024-01-14 10:23:57 1705227837 5.4843 2024-01-14 10:22:57 1705227777 5.4768 2024-01-14 10:21:57 1705227717 5.4783 2024-01-14 10:20:57 1705227657 5.4813 2024-01-14 10:19:57 1705227597 5.4848 2024-01-14 10:18:57 1705227537 5.4843 2024-01-14 10:17:57 1705227477 5.4858 2024-01-14 10:16:57 1705227417 5.4843 2024-01-14 10:15:57 1705227357 5.4873 2024-01-14 10:14:57 1705227297 5.4818 2024-01-14 10:13:57 1705227237 5.4833 2024-01-14 10:12:57 1705227177 5.4958 2024-01-14 10:11:57 1705227117 5.4983 2024-01-14 10:10:57 1705227057 5.4963 2024-01-14 10:09:57 1705226997 5.4968 2024-01-14 10:08:57 1705226937 5.4943 2024-01-14 10:07:57 1705226877 5.4948 2024-01-14 10:06:57 1705226817 5.4903 2024-01-14 10:05:57 1705226757 5.4878 2024-01-14 10:04:57 1705226697 5.4838 2024-01-14 10:03:57 1705226637 5.4803 2024-01-14 10:02:57 1705226577 5.4698 2024-01-14 10:01:57 1705226517 5.4708 2024-01-14 10:00:57 1705226457 5.4768 2024-01-14 09:59:57 1705226397 5.4798 2024-01-14 09:58:57 1705226337 5.4848 2024-01-14 09:57:57 1705226277 5.4938 2024-01-14 09:56:57 1705226217 5.4873 2024-01-14 09:55:57 1705226157 5.4808 2024-01-14 09:54:57 1705226097 5.4843 2024-01-14 09:53:57 1705226037 5.4843 2024-01-14 09:52:57 1705225977 5.4888 2024-01-14 09:51:57 1705225917 5.4798 2024-01-14 09:50:57 1705225857 5.4723 2024-01-14 09:49:57 1705225797 5.4698 2024-01-14 09:48:57 1705225737 5.4713 2024-01-14 09:47:57 1705225677 5.4778 2024-01-14 09:46:57 1705225617 5.4803 2024-01-14 09:45:57 1705225557 5.4813 2024-01-14 09:44:57 1705225497 5.4783 2024-01-14 09:43:57 1705225437 5.4798 2024-01-14 09:42:57 1705225377 5.4838 2024-01-14 09:41:57 1705225317 5.4893 2024-01-14 09:40:57 1705225257 5.4948 2024-01-14 09:39:57 1705225197 5.4963 2024-01-14 09:38:57 1705225137 5.4968 2024-01-14 09:37:57 1705225077 5.4963 2024-01-14 09:36:57 1705225017 5.4828 2024-01-14 09:35:57 1705224957 5.4848 2024-01-14 09:34:57 1705224897 5.4808 2024-01-14 09:33:57 1705224837 5.4818 2024-01-14 09:32:57 1705224777 5.4888 2024-01-14 09:31:57 1705224717 5.4913 2024-01-14 09:30:57 1705224657 5.4933 2024-01-14 09:29:57 1705224597 5.4863 2024-01-14 09:28:57 1705224537 5.4803 2024-01-14 09:27:57 1705224477 5.4823 2024-01-14 09:26:57 1705224417 5.4778 2024-01-14 09:25:57 1705224357 5.4778 2024-01-14 09:24:57 1705224297 5.4828 2024-01-14 09:23:57 1705224237 5.4888 2024-01-14 09:22:57 1705224177 5.4873 2024-01-14 09:21:57 1705224117 5.4828 2024-01-14 09:20:57 1705224057 5.4858 2024-01-14 09:19:57 1705223997 5.4843 2024-01-14 09:18:57 1705223937 5.4828 2024-01-14 09:17:57 1705223877 5.4928 2024-01-14 09:16:57 1705223817 5.4998 2024-01-14 09:15:57 1705223757 5.5013 2024-01-14 09:14:57 1705223697 5.4908 2024-01-14 09:13:57 1705223637 5.4808 2024-01-14 09:12:57 1705223577 5.4778 2024-01-14 09:11:57 1705223517 5.4688 2024-01-14 09:10:57 1705223457 5.4673 2024-01-14 09:09:57 1705223397 5.4748 2024-01-14 09:08:57 1705223337 5.4798 2024-01-14 09:07:57 1705223277 5.4833 2024-01-14 09:06:57 1705223217 5.4818 2024-01-14 09:05:57 1705223157 5.4813 2024-01-14 09:04:57 1705223097 5.4808 2024-01-14 09:03:57 1705223037 5.4848 2024-01-14 09:02:57 1705222977 5.4898 2024-01-14 09:01:57 1705222917 5.4923 2024-01-14 09:00:57 1705222857 5.4978 2024-01-14 08:59:57 1705222797 5.4923 2024-01-14 08:58:57 1705222737 5.4838 2024-01-14 08:57:57 1705222677 5.4818 2024-01-14 08:56:57 1705222617 5.4783 2024-01-14 08:55:57 1705222557 5.4768 2024-01-14 08:54:57 1705222497 5.4748 2024-01-14 08:53:57 1705222437 5.4703 2024-01-14 08:52:57 1705222377 5.4763 2024-01-14 08:51:57 1705222317 5.4788 2024-01-14 08:50:57 1705222257 5.4868 2024-01-14 08:49:57 1705222197 5.4888 2024-01-14 08:48:57 1705222137 5.4918 2024-01-14 08:47:57 1705222077 5.4853 2024-01-14 08:46:57 1705222017 5.4793 2024-01-14 08:45:57 1705221957 5.4758 2024-01-14 08:44:57 1705221897 5.4793 2024-01-14 08:43:57 1705221837 5.4853 2024-01-14 08:42:57 1705221777 5.4928 2024-01-14 08:41:57 1705221717 5.4883 2024-01-14 08:40:57 1705221657 5.4853 2024-01-14 08:39:57 1705221597 5.4788 2024-01-14 08:38:57 1705221537 5.4793 2024-01-14 08:37:57 1705221477 5.4813 2024-01-14 08:36:57 1705221417 5.4788 2024-01-14 08:35:57 1705221357 5.4828 2024-01-14 08:34:57 1705221297 5.4858 2024-01-14 08:33:57 1705221237 5.4798 2024-01-14 08:32:57 1705221177 5.4723 2024-01-14 08:31:57 1705221117 5.4628 2024-01-14 08:30:57 1705221057 5.4753 2024-01-14 08:29:57 1705220997 5.4783 2024-01-14 08:28:57 1705220937 5.4768 2024-01-14 08:27:57 1705220877 5.4773 2024-01-14 08:26:57 1705220817 5.4788 2024-01-14 08:25:57 1705220757 5.4813 2024-01-14 08:24:57 1705220697 5.4853 2024-01-14 08:23:57 1705220637 5.4828 2024-01-14 08:22:57 1705220577 5.4833 2024-01-14 08:21:57 1705220517 5.4818 2024-01-14 08:20:57 1705220457 5.4823 2024-01-14 08:19:57 1705220397 5.4853 2024-01-14 08:18:57 1705220337 5.4853 2024-01-14 08:17:57 1705220277 5.4783 2024-01-14 08:16:57 1705220217 5.4738 2024-01-14 08:15:57 1705220157 5.4798 2024-01-14 08:14:57 1705220097 5.4783 2024-01-14 08:13:57 1705220037 5.4843 2024-01-14 08:12:57 1705219977 5.4838 2024-01-14 08:11:57 1705219917 5.4818 2024-01-14 08:10:57 1705219857 5.4803 2024-01-14 08:09:57 1705219797 5.4798 2024-01-14 08:08:57 1705219737 5.4893 2024-01-14 08:07:57 1705219677 5.4918 2024-01-14 08:06:57 1705219617 5.4883 2024-01-14 08:05:57 1705219557 5.4843 2024-01-14 08:04:57 1705219497 5.4778 2024-01-14 08:03:57 1705219437 5.4753 2024-01-14 08:02:57 1705219377 5.4773 2024-01-14 08:01:57 1705219317 5.4843 2024-01-14 08:00:57 1705219257 5.4838 2024-01-14 07:59:57 1705219197 5.4798 2024-01-14 07:58:57 1705219137 5.4768 2024-01-14 07:57:57 1705219077 5.4778 2024-01-14 07:56:57 1705219017 5.4783 2024-01-14 07:55:57 1705218957 5.4793 2024-01-14 07:54:57 1705218897 5.4833 2024-01-14 07:53:57 1705218837 5.4908 2024-01-14 07:52:57 1705218777 5.4938 2024-01-14 07:51:57 1705218717 5.4893 2024-01-14 07:50:57 1705218657 5.4828 2024-01-14 07:49:57 1705218597 5.4773 2024-01-14 07:48:57 1705218537 5.4748 2024-01-14 07:47:57 1705218477 5.4783 2024-01-14 07:46:57 1705218417 5.4828 2024-01-14 07:45:57 1705218357 5.4848 2024-01-14 07:44:57 1705218297 5.4933 2024-01-14 07:43:57 1705218237 5.4993 2024-01-14 07:42:57 1705218177 5.4998 2024-01-14 07:41:57 1705218117 5.4973 2024-01-14 07:40:57 1705218057 5.4943 2024-01-14 07:39:57 1705217997 5.4903 2024-01-14 07:38:57 1705217937 5.4868 2024-01-14 07:37:57 1705217877 5.4883 2024-01-14 07:36:57 1705217817 5.4888 2024-01-14 07:35:57 1705217757 5.4953 2024-01-14 07:34:57 1705217697 5.4953 2024-01-14 07:33:57 1705217637 5.4943 2024-01-14 07:32:57 1705217577 5.4943 2024-01-14 07:31:57 1705217517 5.4818 2024-01-14 07:30:57 1705217457 5.4788 2024-01-14 07:29:57 1705217397 5.4758 2024-01-14 07:28:57 1705217337 5.4718 2024-01-14 07:27:57 1705217277 5.4773 2024-01-14 07:26:57 1705217217 5.4793 2024-01-14 07:25:57 1705217157 5.4813 2024-01-14 07:24:57 1705217097 5.4873 2024-01-14 07:23:57 1705217037 5.4853 2024-01-14 07:22:57 1705216977 5.4848 2024-01-14 07:21:57 1705216917 5.4833 2024-01-14 07:20:57 1705216857 5.4773 2024-01-14 07:19:57 1705216797 5.4788 2024-01-14 07:18:57 1705216737 5.4748 2024-01-14 07:17:57 1705216677 5.4773 2024-01-14 07:16:57 1705216617 5.4833 2024-01-14 07:15:57 1705216557 5.4853 2024-01-14 07:14:57 1705216497 5.4953 2024-01-14 07:13:57 1705216437 5.5003 2024-01-14 07:12:57 1705216377 5.5023 2024-01-14 07:11:57 1705216317 5.4978 2024-01-14 07:10:57 1705216257 5.5033 2024-01-14 07:09:57 1705216197 5.5038 2024-01-14 07:08:57 1705216137 5.4948 2024-01-14 07:07:57 1705216077 5.4878 2024-01-14 07:06:57 1705216017 5.4833 2024-01-14 07:05:57 1705215957 5.4868 2024-01-14 07:04:57 1705215897 5.4753 2024-01-14 07:03:57 1705215837 5.4728 2024-01-14 07:02:57 1705215777 5.4728 2024-01-14 07:01:57 1705215717 5.4748 2024-01-14 07:00:57 1705215657 5.4713 2024-01-14 06:59:57 1705215597 5.4713 2024-01-14 06:58:57 1705215537 5.4708 2024-01-14 06:57:57 1705215477 5.4833 2024-01-14 06:56:57 1705215417 5.4908 2024-01-14 06:55:57 1705215357 5.4968 2024-01-14 06:54:57 1705215297 5.4998 2024-01-14 06:53:57 1705215237 5.4978 2024-01-14 06:52:57 1705215177 5.4948 2024-01-14 06:51:57 1705215117 5.4898 2024-01-14 06:50:57 1705215057 5.4898 2024-01-14 06:49:57 1705214997 5.4848 2024-01-14 06:48:57 1705214937 5.4878 2024-01-14 06:47:57 1705214877 5.4878 2024-01-14 06:46:57 1705214817 5.4903 2024-01-14 06:45:57 1705214757 5.4903 2024-01-14 06:44:57 1705214697 5.4808 2024-01-14 06:43:57 1705214637 5.4813 2024-01-14 06:42:57 1705214577 5.4843 2024-01-14 06:41:57 1705214517 5.4868 2024-01-14 06:40:57 1705214457 5.4913 2024-01-14 06:39:57 1705214397 5.4863 2024-01-14 06:38:57 1705214337 5.4828 2024-01-14 06:37:57 1705214277 5.4888 2024-01-14 06:36:57 1705214217 5.4918 2024-01-14 06:35:57 1705214157 5.4958 2024-01-14 06:34:57 1705214097 5.4923 2024-01-14 06:33:57 1705214037 5.4938 2024-01-14 06:32:57 1705213977 5.4813 2024-01-14 06:31:57 1705213917 5.4903 2024-01-14 06:30:57 1705213857 5.4848 2024-01-14 06:29:57 1705213797 5.4803 2024-01-14 06:28:57 1705213737 5.4753 2024-01-14 06:27:57 1705213677 5.4718 2024-01-14 06:26:57 1705213617 5.4818 2024-01-14 06:25:57 1705213557 5.4938 2024-01-14 06:24:57 1705213497 5.4888 2024-01-14 06:23:57 1705213437 5.4848 2024-01-14 06:22:57 1705213377 5.4948 2024-01-14 06:21:57 1705213317 5.4953 2024-01-14 06:20:57 1705213257 5.4943 2024-01-14 06:19:57 1705213197 5.4953 2024-01-14 06:18:57 1705213137 5.4948 2024-01-14 06:17:57 1705213077 5.4883 2024-01-14 06:16:57 1705213017 5.4873 2024-01-14 06:15:57 1705212957 5.4903 2024-01-14 06:14:57 1705212897 5.4843 2024-01-14 06:13:57 1705212837 5.4808 2024-01-14 06:12:57 1705212777 5.4853 2024-01-14 06:11:57 1705212717 5.4828 2024-01-14 06:10:57 1705212657 5.4753 2024-01-14 06:09:57 1705212597 5.4688 2024-01-14 06:08:57 1705212537 5.4778 2024-01-14 06:07:57 1705212477 5.4898 2024-01-14 06:06:57 1705212417 5.4948 2024-01-14 06:05:57 1705212357 5.4923 2024-01-14 06:04:57 1705212297 5.4938 2024-01-14 06:03:57 1705212237 5.4933 2024-01-14 06:02:57 1705212177 5.4873 2024-01-14 06:01:57 1705212117 5.4758 2024-01-14 06:00:57 1705212057 5.4803 2024-01-14 05:59:57 1705211997 5.4848 2024-01-14 05:58:57 1705211937 5.4908 2024-01-14 05:57:57 1705211877 5.4908 2024-01-14 05:56:57 1705211817 5.4833 2024-01-14 05:55:57 1705211757 5.4878 2024-01-14 05:54:57 1705211697 5.4878 2024-01-14 05:53:57 1705211637 5.4843 2024-01-14 05:52:57 1705211577 5.4798 2024-01-14 05:51:57 1705211517 5.4828 2024-01-14 05:50:57 1705211457 5.4798 2024-01-14 05:49:57 1705211397 5.4738 2024-01-14 05:48:57 1705211337 5.4773 2024-01-14 05:47:57 1705211277 5.4838 2024-01-14 05:46:57 1705211217 5.4943 2024-01-14 05:45:57 1705211157 5.4973 2024-01-14 05:44:57 1705211097 5.4958 2024-01-14 05:43:57 1705211037 5.4863 2024-01-14 05:42:57 1705210977 5.4888 2024-01-14 05:41:57 1705210917 5.4828 2024-01-14 05:40:57 1705210857 5.4818 2024-01-14 05:39:57 1705210797 5.4878 2024-01-14 05:38:57 1705210737 5.4893 2024-01-14 05:37:57 1705210677 5.4838 2024-01-14 05:36:57 1705210617 5.4828 2024-01-14 05:35:57 1705210557 5.4788 2024-01-14 05:34:57 1705210497 5.4703 2024-01-14 05:33:57 1705210437 5.4703 2024-01-14 05:32:57 1705210377 5.4798 2024-01-14 05:31:57 1705210317 5.4833 2024-01-14 05:30:57 1705210257 5.4798 2024-01-14 05:29:57 1705210197 5.4888 2024-01-14 05:28:57 1705210137 5.4863 2024-01-14 05:27:57 1705210077 5.4853 2024-01-14 05:26:57 1705210017 5.4883 2024-01-14 05:25:57 1705209957 5.4898 2024-01-14 05:24:57 1705209897 5.4943 2024-01-14 05:23:57 1705209837 5.4913 2024-01-14 05:22:57 1705209777 5.4978 2024-01-14 05:21:57 1705209717 5.4938 2024-01-14 05:20:57 1705209657 5.4888 2024-01-14 05:19:57 1705209597 5.4788 2024-01-14 05:18:57 1705209537 5.4793 2024-01-14 05:17:57 1705209477 5.4908 2024-01-14 05:16:57 1705209417 5.4908 2024-01-14 05:15:57 1705209357 5.4928 2024-01-14 05:14:57 1705209297 5.4893 2024-01-14 05:13:57 1705209237 5.4853 2024-01-14 05:12:57 1705209177 5.4793 2024-01-14 05:11:57 1705209117 5.4813 2024-01-14 05:10:57 1705209057 5.4763 2024-01-14 05:09:57 1705208997 5.4793 2024-01-14 05:08:57 1705208937 5.4883 2024-01-14 05:07:57 1705208877 5.4973 2024-01-14 05:06:57 1705208817 5.4963 2024-01-14 05:05:57 1705208757 5.4893 2024-01-14 05:04:57 1705208697 5.4878 2024-01-14 05:03:57 1705208637 5.4918 2024-01-14 05:02:57 1705208577 5.4933 2024-01-14 05:01:57 1705208517 5.4843 2024-01-14 05:00:57 1705208457 5.4873 2024-01-14 04:59:57 1705208397 5.4868 2024-01-14 04:58:57 1705208337 5.4883 2024-01-14 04:57:57 1705208277 5.4923 2024-01-14 04:56:57 1705208217 5.4938 2024-01-14 04:55:57 1705208157 5.4828 2024-01-14 04:54:57 1705208097 5.4738 2024-01-14 04:53:57 1705208037 5.4678 2024-01-14 04:52:57 1705207977 5.4673 2024-01-14 04:51:57 1705207917 5.4818 2024-01-14 04:50:57 1705207857 5.4883 2024-01-14 04:49:57 1705207797 5.4893 2024-01-14 04:48:57 1705207737 5.4878 2024-01-14 04:47:57 1705207677 5.4848 2024-01-14 04:46:57 1705207617 5.4833 2024-01-14 04:45:57 1705207557 5.4858 2024-01-14 04:44:57 1705207497 5.4783 2024-01-14 04:43:57 1705207437 5.4768 2024-01-14 04:42:57 1705207377 5.4738 2024-01-14 04:41:57 1705207317 5.4838 2024-01-14 04:40:57 1705207257 5.4878 2024-01-14 04:39:57 1705207197 5.4933 2024-01-14 04:38:57 1705207137 5.4968 2024-01-14 04:37:57 1705207077 5.4963 2024-01-14 04:36:57 1705207017 5.4958 2024-01-14 04:35:57 1705206957 5.4903 2024-01-14 04:34:57 1705206897 5.4918 2024-01-14 04:33:57 1705206837 5.4903 2024-01-14 04:32:57 1705206777 5.4863 2024-01-14 04:31:57 1705206717 5.4848 2024-01-14 04:30:57 1705206657 5.4843 2024-01-14 04:29:57 1705206597 5.4933 2024-01-14 04:28:57 1705206537 5.4948 2024-01-14 04:27:57 1705206477 5.4918 2024-01-14 04:26:57 1705206417 5.4908 2024-01-14 04:25:57 1705206357 5.4903 2024-01-14 04:24:57 1705206297 5.4913 2024-01-14 04:23:57 1705206237 5.4863 2024-01-14 04:22:57 1705206177 5.4828 2024-01-14 04:21:57 1705206117 5.4848 2024-01-14 04:20:57 1705206057 5.4853 2024-01-14 04:19:57 1705205997 5.4808 2024-01-14 04:18:57 1705205937 5.4798 2024-01-14 04:17:57 1705205877 5.4873 2024-01-14 04:16:57 1705205817 5.4848 2024-01-14 04:15:57 1705205757 5.4833 2024-01-14 04:14:57 1705205697 5.4843 2024-01-14 04:13:57 1705205637 5.4813 2024-01-14 04:12:57 1705205577 5.4808 2024-01-14 04:11:57 1705205517 5.4778 2024-01-14 04:10:57 1705205457 5.4828 2024-01-14 04:09:57 1705205397 5.4838 2024-01-14 04:08:57 1705205337 5.4753 2024-01-14 04:07:57 1705205277 5.4758 2024-01-14 04:06:57 1705205217 5.4783 2024-01-14 04:05:57 1705205157 5.4798 2024-01-14 04:04:57 1705205097 5.4823 2024-01-14 04:03:57 1705205037 5.4773 2024-01-14 04:02:57 1705204977 5.4818 2024-01-14 04:01:57 1705204917 5.4828 2024-01-14 04:00:57 1705204857 5.4893 2024-01-14 03:59:57 1705204797 5.4863 2024-01-14 03:58:57 1705204737 5.4868 2024-01-14 03:57:57 1705204677 5.4973 2024-01-14 03:56:57 1705204617 5.5038 2024-01-14 03:55:57 1705204557 5.4993 2024-01-14 03:54:57 1705204497 5.4948 2024-01-14 03:53:57 1705204437 5.4908 2024-01-14 03:52:57 1705204377 5.4908 2024-01-14 03:51:57 1705204317 5.4863 2024-01-14 03:50:57 1705204257 5.4853 2024-01-14 03:49:57 1705204197 5.4778 2024-01-14 03:48:57 1705204137 5.4788 2024-01-14 03:47:57 1705204077 5.4783 2024-01-14 03:46:57 1705204017 5.4823 2024-01-14 03:45:57 1705203957 5.4873 2024-01-14 03:44:57 1705203897 5.4858 2024-01-14 03:43:57 1705203837 5.4868 2024-01-14 03:42:57 1705203777 5.4933 2024-01-14 03:41:57 1705203717 5.4873 2024-01-14 03:40:57 1705203657 5.4898 2024-01-14 03:39:57 1705203597 5.4953 2024-01-14 03:38:57 1705203537 5.4978 2024-01-14 03:37:57 1705203477 5.4983 2024-01-14 03:36:57 1705203417 5.4913 2024-01-14 03:35:57 1705203357 5.4858 2024-01-14 03:34:57 1705203297 5.4883 2024-01-14 03:33:57 1705203237 5.4853 2024-01-14 03:32:57 1705203177 5.4908 2024-01-14 03:31:57 1705203117 5.4928 2024-01-14 03:30:57 1705203057 5.4893 2024-01-14 03:29:57 1705202997 5.4873 2024-01-14 03:28:57 1705202937 5.4988 2024-01-14 03:27:57 1705202877 5.4938 2024-01-14 03:26:57 1705202817 5.4893 2024-01-14 03:25:57 1705202757 5.4858 2024-01-14 03:24:57 1705202697 5.4853 2024-01-14 03:23:57 1705202637 5.4893 2024-01-14 03:22:57 1705202577 5.4973 2024-01-14 03:21:57 1705202517 5.4883 2024-01-14 03:20:57 1705202457 5.4828 2024-01-14 03:19:57 1705202397 5.4738 2024-01-14 03:18:57 1705202337 5.4698 2024-01-14 03:17:57 1705202277 5.4693 2024-01-14 03:16:57 1705202217 5.4758 2024-01-14 03:15:57 1705202157 5.4773 2024-01-14 03:14:57 1705202097 5.4768 2024-01-14 03:13:57 1705202037 5.4783 2024-01-14 03:12:57 1705201977 5.4798 2024-01-14 03:11:57 1705201917 5.4883 2024-01-14 03:10:57 1705201857 5.4983 2024-01-14 03:09:57 1705201797 5.5003 2024-01-14 03:08:57 1705201737 5.4968 2024-01-14 03:07:57 1705201677 5.4983 2024-01-14 03:06:57 1705201617 5.4903 2024-01-14 03:05:57 1705201557 5.4808 2024-01-14 03:04:57 1705201497 5.4853 2024-01-14 03:03:57 1705201437 5.4953 2024-01-14 03:02:57 1705201377 5.4968 2024-01-14 03:01:57 1705201317 5.4898 2024-01-14 03:00:57 1705201257 5.4783 2024-01-14 02:59:57 1705201197 5.4723 2024-01-14 02:58:57 1705201137 5.4718 2024-01-14 02:57:57 1705201077 5.4798 2024-01-14 02:56:57 1705201017 5.4793 2024-01-14 02:55:57 1705200957 5.4798 2024-01-14 02:54:57 1705200897 5.4828 2024-01-14 02:53:57 1705200837 5.4813 2024-01-14 02:52:57 1705200777 5.4818 2024-01-14 02:51:57 1705200717 5.4823 2024-01-14 02:50:57 1705200657 5.4788 2024-01-14 02:49:57 1705200597 5.4803 2024-01-14 02:48:57 1705200537 5.4833 2024-01-14 02:47:57 1705200477 5.4833 2024-01-14 02:46:57 1705200417 5.4853 2024-01-14 02:45:57 1705200357 5.4843 2024-01-14 02:44:57 1705200297 5.4813 2024-01-14 02:43:57 1705200237 5.4828 2024-01-14 02:42:57 1705200177 5.4888 2024-01-14 02:41:57 1705200117 5.4958 2024-01-14 02:40:57 1705200057 5.4908 2024-01-14 02:39:57 1705199997 5.4818 2024-01-14 02:38:57 1705199937 5.4853 2024-01-14 02:37:57 1705199877 5.4853 2024-01-14 02:36:57 1705199817 5.4908 2024-01-14 02:35:57 1705199757 5.4918 2024-01-14 02:34:57 1705199697 5.4923 2024-01-14 02:33:57 1705199637 5.4963 2024-01-14 02:32:57 1705199577 5.4918 2024-01-14 02:31:57 1705199517 5.4928 2024-01-14 02:30:57 1705199457 5.4883 2024-01-14 02:29:57 1705199397 5.4833 2024-01-14 02:28:57 1705199337 5.4833 2024-01-14 02:27:57 1705199277 5.4823 2024-01-14 02:26:57 1705199217 5.4853 2024-01-14 02:25:57 1705199157 5.4798 2024-01-14 02:24:57 1705199097 5.4733 2024-01-14 02:23:57 1705199037 5.4798 2024-01-14 02:22:57 1705198977 5.4823 2024-01-14 02:21:57 1705198917 5.4788 2024-01-14 02:20:57 1705198857 5.4843 2024-01-14 02:19:57 1705198797 5.4918 2024-01-14 02:18:57 1705198737 5.4978 2024-01-14 02:17:57 1705198677 5.4933 2024-01-14 02:16:57 1705198617 5.4883 2024-01-14 02:15:57 1705198557 5.4863 2024-01-14 02:14:57 1705198497 5.4893 2024-01-14 02:13:57 1705198437 5.4843 2024-01-14 02:12:57 1705198377 5.4778 2024-01-14 02:11:57 1705198317 5.4788 2024-01-14 02:10:57 1705198257 5.4913 2024-01-14 02:09:57 1705198197 5.4958 2024-01-14 02:08:57 1705198137 5.4923 2024-01-14 02:07:57 1705198077 5.4903 2024-01-14 02:06:57 1705198017 5.4863 2024-01-14 02:05:57 1705197957 5.4878 2024-01-14 02:04:57 1705197897 5.4823 2024-01-14 02:03:57 1705197837 5.4818 2024-01-14 02:02:57 1705197777 5.4838 2024-01-14 02:01:57 1705197717 5.4928 2024-01-14 02:00:57 1705197657 5.4953 2024-01-14 01:59:57 1705197597 5.4963 2024-01-14 01:58:57 1705197537 5.4968 2024-01-14 01:57:57 1705197477 5.4938 2024-01-14 01:56:57 1705197417 5.4993 2024-01-14 01:55:57 1705197357 5.5018 2024-01-14 01:54:57 1705197297 5.4978 2024-01-14 01:53:57 1705197237 5.4903 2024-01-14 01:52:57 1705197177 5.4823 2024-01-14 01:51:57 1705197117 5.4783 2024-01-14 01:50:57 1705197057 5.4788 2024-01-14 01:49:57 1705196997 5.4708 2024-01-14 01:48:57 1705196937 5.4698 2024-01-14 01:47:57 1705196877 5.4798 2024-01-14 01:46:57 1705196817 5.4888 2024-01-14 01:45:57 1705196757 5.4893 2024-01-14 01:44:57 1705196697 5.4878 2024-01-14 01:43:57 1705196637 5.4883 2024-01-14 01:42:57 1705196577 5.4878 2024-01-14 01:41:57 1705196517 5.4933 2024-01-14 01:40:57 1705196457 5.4993 2024-01-14 01:39:57 1705196397 5.4913 2024-01-14 01:38:57 1705196337 5.4793 2024-01-14 01:37:57 1705196277 5.4803 2024-01-14 01:36:57 1705196217 5.4718 2024-01-14 01:30:57 1705195857 5.4933 2024-01-14 01:29:57 1705195797 5.4988 2024-01-14 01:28:57 1705195737 5.4978 2024-01-14 01:27:57 1705195677 5.4908 2024-01-14 01:26:57 1705195617 5.4858 2024-01-14 01:25:57 1705195557 5.4808 2024-01-14 01:24:57 1705195497 5.4858 2024-01-14 01:23:57 1705195437 5.4923 2024-01-14 01:22:57 1705195377 5.4873 2024-01-14 01:21:57 1705195317 5.4838 2024-01-14 01:20:57 1705195257 5.4848 2024-01-14 01:19:57 1705195197 5.4833 2024-01-14 01:18:57 1705195137 5.4873 2024-01-14 01:17:57 1705195077 5.4858 2024-01-14 01:16:57 1705195017 5.4833 2024-01-14 01:15:57 1705194957 5.4883 2024-01-14 01:14:57 1705194897 5.4963 2024-01-14 01:13:57 1705194837 5.5033 2024-01-14 01:12:57 1705194777 5.4988 2024-01-14 01:11:57 1705194717 5.4923 2024-01-14 01:10:57 1705194657 5.4848 2024-01-14 01:09:57 1705194597 5.4828 2024-01-14 01:08:57 1705194537 5.4883 2024-01-14 01:07:57 1705194477 5.4888 2024-01-14 01:06:57 1705194417 5.4893 2024-01-14 01:05:57 1705194357 5.4788 2024-01-14 01:04:57 1705194297 5.4738 2024-01-14 01:03:57 1705194237 5.4733 2024-01-14 01:02:57 1705194177 5.4758 2024-01-14 01:01:57 1705194117 5.4783 2024-01-14 01:00:57 1705194057 5.4818 2024-01-14 00:59:57 1705193997 5.4828 2024-01-14 00:58:57 1705193937 5.4873 2024-01-14 00:57:57 1705193877 5.4833 2024-01-14 00:56:57 1705193817 5.4788 2024-01-14 00:55:57 1705193757 5.4818 2024-01-14 00:54:57 1705193697 5.4903 2024-01-14 00:53:57 1705193637 5.4903 2024-01-14 00:18:57 1705191537 5.5008 2024-01-14 00:17:57 1705191477 5.5008 2024-01-14 00:16:57 1705191417 5.4923 2024-01-14 00:15:57 1705191357 5.4878 2024-01-14 00:14:57 1705191297 5.4838 2024-01-14 00:13:57 1705191237 5.4783 2024-01-14 00:12:57 1705191177 5.4738 2024-01-14 00:11:57 1705191117 5.4778 2024-01-14 00:10:57 1705191057 5.4858 2024-01-14 00:09:57 1705190997 5.4893 2024-01-14 00:08:57 1705190937 5.4903 2024-01-14 00:07:57 1705190877 5.4903 2024-01-14 00:06:57 1705190817 5.4968 2024-01-14 00:05:57 1705190757 5.4838 2024-01-14 00:04:57 1705190697 5.4783 2024-01-14 00:03:57 1705190637 5.4838 2024-01-14 00:02:57 1705190577 5.4853 2024-01-14 00:01:57 1705190517 5.4803 2024-01-14 00:00:57 1705190457 5.4818