#Date Unixtime Value #------------------------------------------------- 2024-01-13 23:59:57 1705190397 5.4773 2024-01-13 23:58:57 1705190337 5.4763 2024-01-13 23:57:57 1705190277 5.4758 2024-01-13 23:56:57 1705190217 5.4743 2024-01-13 23:55:57 1705190157 5.4823 2024-01-13 23:54:57 1705190097 5.4758 2024-01-13 23:53:57 1705190037 5.4713 2024-01-13 23:52:57 1705189977 5.4738 2024-01-13 23:51:57 1705189917 5.4778 2024-01-13 23:50:57 1705189857 5.4793 2024-01-13 23:49:57 1705189797 5.4883 2024-01-13 23:48:57 1705189737 5.4843 2024-01-13 23:47:57 1705189677 5.4813 2024-01-13 23:46:57 1705189617 5.4803 2024-01-13 23:45:57 1705189557 5.4768 2024-01-13 23:44:57 1705189497 5.4768 2024-01-13 23:43:57 1705189437 5.4758 2024-01-13 23:42:57 1705189377 5.4833 2024-01-13 23:41:57 1705189317 5.4883 2024-01-13 22:23:57 1705184637 5.4948 2024-01-13 21:09:57 1705180197 5.4863 2024-01-13 21:08:57 1705180137 5.4973 2024-01-13 21:07:57 1705180077 5.4888 2024-01-13 21:06:57 1705180017 5.4823 2024-01-13 21:05:57 1705179957 5.4818 2024-01-13 21:04:57 1705179897 5.4933 2024-01-13 21:03:57 1705179837 5.4968 2024-01-13 21:02:57 1705179777 5.4963 2024-01-13 21:01:57 1705179717 5.4968 2024-01-13 21:00:57 1705179657 5.4978 2024-01-13 20:59:57 1705179597 5.4948 2024-01-13 20:58:57 1705179537 5.4963 2024-01-13 20:57:57 1705179477 5.4903 2024-01-13 20:56:57 1705179417 5.4888 2024-01-13 20:55:57 1705179357 5.4898 2024-01-13 20:54:57 1705179297 5.4938 2024-01-13 20:53:57 1705179237 5.4943 2024-01-13 20:52:57 1705179177 5.4913 2024-01-13 20:51:57 1705179117 5.4943 2024-01-13 20:50:57 1705179057 5.4978 2024-01-13 20:49:57 1705178997 5.4908 2024-01-13 20:48:57 1705178937 5.4868 2024-01-13 20:47:57 1705178877 5.4813 2024-01-13 20:46:57 1705178817 5.4778 2024-01-13 20:45:57 1705178757 5.4868 2024-01-13 20:44:57 1705178697 5.4893 2024-01-13 20:43:57 1705178637 5.4848 2024-01-13 20:42:57 1705178577 5.4793 2024-01-13 20:41:57 1705178517 5.4838 2024-01-13 20:40:57 1705178457 5.4843 2024-01-13 20:39:57 1705178397 5.4863 2024-01-13 20:38:57 1705178337 5.4923 2024-01-13 20:37:57 1705178277 5.5018 2024-01-13 20:36:57 1705178217 5.4973 2024-01-13 20:35:57 1705178157 5.4983 2024-01-13 20:34:57 1705178097 5.4938 2024-01-13 20:33:57 1705178037 5.4978 2024-01-13 20:32:57 1705177977 5.4923 2024-01-13 20:31:57 1705177917 5.4948 2024-01-13 20:30:57 1705177857 5.4958 2024-01-13 20:29:57 1705177797 5.4888 2024-01-13 20:28:57 1705177737 5.4778 2024-01-13 20:27:57 1705177677 5.4728 2024-01-13 20:26:57 1705177617 5.4778 2024-01-13 20:25:57 1705177557 5.4728 2024-01-13 20:24:57 1705177497 5.4778 2024-01-13 20:23:57 1705177437 5.4798 2024-01-13 20:22:57 1705177377 5.4878 2024-01-13 20:21:57 1705177317 5.4943 2024-01-13 20:20:57 1705177257 5.4898 2024-01-13 20:19:57 1705177197 5.4923 2024-01-13 20:18:57 1705177137 5.4943 2024-01-13 20:17:57 1705177077 5.4888 2024-01-13 20:16:57 1705177017 5.4863 2024-01-13 20:15:57 1705176957 5.4853 2024-01-13 20:14:57 1705176897 5.4858 2024-01-13 20:13:57 1705176837 5.4828 2024-01-13 20:12:57 1705176777 5.4818 2024-01-13 20:11:57 1705176717 5.4923 2024-01-13 20:10:57 1705176657 5.4878 2024-01-13 20:09:57 1705176597 5.4808 2024-01-13 20:08:57 1705176537 5.4818 2024-01-13 20:07:57 1705176477 5.4813 2024-01-13 20:06:57 1705176417 5.4798 2024-01-13 20:05:57 1705176357 5.4783 2024-01-13 20:04:57 1705176297 5.4803 2024-01-13 20:03:57 1705176237 5.4908 2024-01-13 20:02:57 1705176177 5.4928 2024-01-13 20:01:57 1705176117 5.4958 2024-01-13 20:00:57 1705176057 5.4918 2024-01-13 19:59:57 1705175997 5.4893 2024-01-13 19:58:57 1705175937 5.4838 2024-01-13 19:57:57 1705175877 5.4823 2024-01-13 19:56:57 1705175817 5.4798 2024-01-13 19:55:57 1705175757 5.4853 2024-01-13 19:54:57 1705175697 5.4853 2024-01-13 19:53:57 1705175637 5.4873 2024-01-13 19:52:57 1705175577 5.4918 2024-01-13 19:51:57 1705175517 5.4983 2024-01-13 19:50:57 1705175457 5.5018 2024-01-13 19:49:57 1705175397 5.4973 2024-01-13 19:48:57 1705175337 5.4963 2024-01-13 19:47:57 1705175277 5.4903 2024-01-13 19:46:57 1705175217 5.4863 2024-01-13 19:45:57 1705175157 5.4818 2024-01-13 19:44:57 1705175097 5.4833 2024-01-13 19:43:57 1705175037 5.4833 2024-01-13 19:42:57 1705174977 5.4798 2024-01-13 19:41:57 1705174917 5.4743 2024-01-13 19:40:57 1705174857 5.4748 2024-01-13 19:39:57 1705174797 5.4753 2024-01-13 19:38:57 1705174737 5.4843 2024-01-13 19:37:57 1705174677 5.4808 2024-01-13 19:36:57 1705174617 5.4918 2024-01-13 19:35:57 1705174557 5.4973 2024-01-13 19:34:57 1705174497 5.5068 2024-01-13 19:33:57 1705174437 5.5113 2024-01-13 19:32:57 1705174377 5.5098 2024-01-13 19:31:57 1705174317 5.5013 2024-01-13 19:30:57 1705174257 5.4923 2024-01-13 19:29:57 1705174197 5.4848 2024-01-13 19:28:57 1705174137 5.4823 2024-01-13 19:27:57 1705174077 5.4818 2024-01-13 19:26:57 1705174017 5.4853 2024-01-13 19:25:57 1705173957 5.4848 2024-01-13 19:24:57 1705173897 5.4978 2024-01-13 19:23:57 1705173837 5.5028 2024-01-13 19:22:57 1705173777 5.4968 2024-01-13 19:21:57 1705173717 5.4953 2024-01-13 19:20:57 1705173657 5.4983 2024-01-13 19:19:57 1705173597 5.4943 2024-01-13 19:18:57 1705173537 5.4923 2024-01-13 19:17:57 1705173477 5.4913 2024-01-13 19:16:57 1705173417 5.4928 2024-01-13 19:15:57 1705173357 5.4888 2024-01-13 19:14:57 1705173297 5.4868 2024-01-13 19:13:57 1705173237 5.4798 2024-01-13 19:12:57 1705173177 5.4788 2024-01-13 19:11:57 1705173117 5.4873 2024-01-13 19:10:57 1705173057 5.4888 2024-01-13 19:09:57 1705172997 5.4913 2024-01-13 19:08:57 1705172937 5.4958 2024-01-13 19:07:57 1705172877 5.4893 2024-01-13 19:06:57 1705172817 5.4848 2024-01-13 19:05:57 1705172757 5.4858 2024-01-13 19:04:57 1705172697 5.4768 2024-01-13 19:03:57 1705172637 5.4788 2024-01-13 19:02:57 1705172577 5.4853 2024-01-13 19:01:57 1705172517 5.4963 2024-01-13 19:00:57 1705172457 5.4998 2024-01-13 18:59:57 1705172397 5.5018 2024-01-13 18:58:57 1705172337 5.4963 2024-01-13 18:57:57 1705172277 5.4958 2024-01-13 18:56:57 1705172217 5.4933 2024-01-13 18:55:57 1705172157 5.4918 2024-01-13 18:54:57 1705172097 5.4993 2024-01-13 18:53:57 1705172037 5.4928 2024-01-13 18:52:57 1705171977 5.4868 2024-01-13 18:51:57 1705171917 5.4843 2024-01-13 18:50:57 1705171857 5.4808 2024-01-13 18:49:57 1705171797 5.4768 2024-01-13 18:48:57 1705171737 5.4793 2024-01-13 18:47:57 1705171677 5.4808 2024-01-13 18:46:57 1705171617 5.4898 2024-01-13 18:45:57 1705171557 5.4988 2024-01-13 18:44:57 1705171497 5.5098 2024-01-13 18:43:57 1705171437 5.5108 2024-01-13 18:42:57 1705171377 5.5098 2024-01-13 18:41:57 1705171317 5.5038 2024-01-13 18:40:57 1705171257 5.4948 2024-01-13 18:39:57 1705171197 5.4853 2024-01-13 18:38:57 1705171137 5.4838 2024-01-13 18:37:57 1705171077 5.4833 2024-01-13 18:36:57 1705171017 5.4863 2024-01-13 18:35:57 1705170957 5.4868 2024-01-13 18:34:57 1705170897 5.4908 2024-01-13 18:33:57 1705170837 5.4963 2024-01-13 18:32:57 1705170777 5.4998 2024-01-13 18:31:57 1705170717 5.5008 2024-01-13 18:30:57 1705170657 5.4983 2024-01-13 18:29:57 1705170597 5.4898 2024-01-13 18:28:57 1705170537 5.4913 2024-01-13 18:27:57 1705170477 5.4958 2024-01-13 18:26:57 1705170417 5.5023 2024-01-13 18:25:57 1705170357 5.5088 2024-01-13 18:24:57 1705170297 5.5108 2024-01-13 18:23:57 1705170237 5.5098 2024-01-13 18:22:57 1705170177 5.5043 2024-01-13 18:21:57 1705170117 5.4963 2024-01-13 18:20:57 1705170057 5.4903 2024-01-13 18:19:57 1705169997 5.4823 2024-01-13 18:18:57 1705169937 5.4798 2024-01-13 18:17:57 1705169877 5.4828 2024-01-13 18:16:57 1705169817 5.4898 2024-01-13 18:15:57 1705169757 5.4918 2024-01-13 18:14:57 1705169697 5.4883 2024-01-13 18:13:57 1705169637 5.4953 2024-01-13 18:12:57 1705169577 5.4938 2024-01-13 18:11:57 1705169517 5.4943 2024-01-13 18:10:57 1705169457 5.4998 2024-01-13 18:09:57 1705169397 5.4973 2024-01-13 18:08:57 1705169337 5.5003 2024-01-13 18:07:57 1705169277 5.5068 2024-01-13 18:06:57 1705169217 5.5113 2024-01-13 18:05:57 1705169157 5.5063 2024-01-13 18:04:57 1705169097 5.5033 2024-01-13 18:03:57 1705169037 5.5008 2024-01-13 18:02:57 1705168977 5.4978 2024-01-13 18:01:57 1705168917 5.4918 2024-01-13 18:00:57 1705168857 5.4838 2024-01-13 17:59:57 1705168797 5.4798 2024-01-13 17:58:57 1705168737 5.4828 2024-01-13 17:57:57 1705168677 5.4848 2024-01-13 17:56:57 1705168617 5.4918 2024-01-13 17:55:57 1705168557 5.5003 2024-01-13 17:54:57 1705168497 5.5063 2024-01-13 17:53:57 1705168437 5.5063 2024-01-13 17:52:57 1705168377 5.5043 2024-01-13 17:51:57 1705168317 5.5078 2024-01-13 17:50:57 1705168257 5.5128 2024-01-13 17:49:57 1705168197 5.5153 2024-01-13 17:48:57 1705168137 5.5138 2024-01-13 17:47:57 1705168077 5.5048 2024-01-13 17:46:57 1705168017 5.4968 2024-01-13 17:45:57 1705167957 5.4858 2024-01-13 17:44:57 1705167897 5.4903 2024-01-13 17:43:57 1705167837 5.4913 2024-01-13 17:42:57 1705167777 5.4963 2024-01-13 17:41:57 1705167717 5.4978 2024-01-13 17:40:57 1705167657 5.5028 2024-01-13 17:39:57 1705167597 5.5038 2024-01-13 17:38:57 1705167537 5.5043 2024-01-13 17:37:57 1705167477 5.5018 2024-01-13 17:36:57 1705167417 5.5073 2024-01-13 17:35:57 1705167357 5.5058 2024-01-13 17:34:57 1705167297 5.4933 2024-01-13 17:33:57 1705167237 5.4908 2024-01-13 17:32:57 1705167177 5.4903 2024-01-13 17:31:57 1705167117 5.4968 2024-01-13 17:30:57 1705167057 5.4993 2024-01-13 17:29:57 1705166997 5.5073 2024-01-13 17:28:57 1705166937 5.5088 2024-01-13 17:27:57 1705166877 5.5073 2024-01-13 17:26:57 1705166817 5.5018 2024-01-13 17:25:57 1705166757 5.4958 2024-01-13 17:24:57 1705166697 5.4853 2024-01-13 17:23:57 1705166637 5.4943 2024-01-13 17:22:57 1705166577 5.4938 2024-01-13 17:21:57 1705166517 5.4993 2024-01-13 17:20:57 1705166457 5.5003 2024-01-13 17:19:57 1705166397 5.4968 2024-01-13 17:18:57 1705166337 5.4893 2024-01-13 17:17:57 1705166277 5.4933 2024-01-13 17:16:57 1705166217 5.4928 2024-01-13 17:15:57 1705166157 5.4948 2024-01-13 17:14:57 1705166097 5.4993 2024-01-13 17:13:57 1705166037 5.5013 2024-01-13 17:12:57 1705165977 5.5013 2024-01-13 17:11:57 1705165917 5.4993 2024-01-13 17:10:57 1705165857 5.5133 2024-01-13 17:09:57 1705165797 5.5178 2024-01-13 17:08:57 1705165737 5.5163 2024-01-13 17:07:57 1705165677 5.5158 2024-01-13 17:06:57 1705165617 5.5093 2024-01-13 17:05:57 1705165557 5.4963 2024-01-13 17:04:57 1705165497 5.4888 2024-01-13 17:03:57 1705165437 5.4863 2024-01-13 17:02:57 1705165377 5.4873 2024-01-13 17:01:57 1705165317 5.4908 2024-01-13 17:00:57 1705165257 5.4978 2024-01-13 16:59:57 1705165197 5.5058 2024-01-13 16:58:57 1705165137 5.5048 2024-01-13 16:57:57 1705165077 5.5033 2024-01-13 16:56:57 1705165017 5.4983 2024-01-13 16:55:57 1705164957 5.4908 2024-01-13 16:54:57 1705164897 5.4958 2024-01-13 16:53:57 1705164837 5.4963 2024-01-13 16:52:57 1705164777 5.4958 2024-01-13 16:51:57 1705164717 5.4993 2024-01-13 16:50:57 1705164657 5.5023 2024-01-13 16:49:57 1705164597 5.5053 2024-01-13 16:48:57 1705164537 5.4978 2024-01-13 16:47:57 1705164477 5.5023 2024-01-13 16:46:57 1705164417 5.5138 2024-01-13 16:45:57 1705164357 5.5183 2024-01-13 16:44:57 1705164297 5.5068 2024-01-13 16:43:57 1705164237 5.5023 2024-01-13 16:42:57 1705164177 5.5043 2024-01-13 16:41:57 1705164117 5.5088 2024-01-13 16:40:57 1705164057 5.5078 2024-01-13 16:39:57 1705163997 5.5033 2024-01-13 16:38:57 1705163937 5.4888 2024-01-13 16:37:57 1705163877 5.4963 2024-01-13 16:36:57 1705163817 5.4978 2024-01-13 16:35:57 1705163757 5.5018 2024-01-13 16:34:57 1705163697 5.4993 2024-01-13 16:33:57 1705163637 5.5073 2024-01-13 16:32:57 1705163577 5.5123 2024-01-13 16:31:57 1705163517 5.5113 2024-01-13 16:30:57 1705163457 5.5083 2024-01-13 16:29:57 1705163397 5.5018 2024-01-13 16:28:57 1705163337 5.4993 2024-01-13 16:27:57 1705163277 5.5043 2024-01-13 16:26:57 1705163217 5.5108 2024-01-13 16:25:57 1705163157 5.5098 2024-01-13 16:24:57 1705163097 5.5123 2024-01-13 16:23:57 1705163037 5.5093 2024-01-13 16:22:57 1705162977 5.5003 2024-01-13 16:21:57 1705162917 5.4953 2024-01-13 16:20:57 1705162857 5.5078 2024-01-13 16:19:57 1705162797 5.5083 2024-01-13 16:18:57 1705162737 5.5043 2024-01-13 16:17:57 1705162677 5.5058 2024-01-13 16:16:57 1705162617 5.4993 2024-01-13 16:15:57 1705162557 5.4913 2024-01-13 16:14:57 1705162497 5.4853 2024-01-13 16:13:57 1705162437 5.4863 2024-01-13 16:12:57 1705162377 5.4883 2024-01-13 16:11:57 1705162317 5.4953 2024-01-13 16:10:57 1705162257 5.4933 2024-01-13 16:09:57 1705162197 5.4943 2024-01-13 16:08:57 1705162137 5.4913 2024-01-13 16:07:57 1705162077 5.4908 2024-01-13 16:06:57 1705162017 5.4948 2024-01-13 16:05:57 1705161957 5.5023 2024-01-13 16:04:57 1705161897 5.5108 2024-01-13 16:03:57 1705161837 5.5168 2024-01-13 16:02:57 1705161777 5.5133 2024-01-13 16:01:57 1705161717 5.5083 2024-01-13 16:00:57 1705161657 5.5058 2024-01-13 15:59:57 1705161597 5.5108 2024-01-13 15:58:57 1705161537 5.5053 2024-01-13 15:57:57 1705161477 5.4993 2024-01-13 15:56:57 1705161417 5.4978 2024-01-13 15:55:57 1705161357 5.5028 2024-01-13 15:54:57 1705161297 5.5033 2024-01-13 15:53:57 1705161237 5.5003 2024-01-13 15:52:57 1705161177 5.5008 2024-01-13 15:51:57 1705161117 5.5063 2024-01-13 15:50:57 1705161057 5.5058 2024-01-13 15:49:57 1705160997 5.5083 2024-01-13 15:48:57 1705160937 5.5103 2024-01-13 15:47:57 1705160877 5.5093 2024-01-13 15:46:57 1705160817 5.5028 2024-01-13 15:45:57 1705160757 5.4988 2024-01-13 15:44:57 1705160697 5.4993 2024-01-13 15:43:57 1705160637 5.5038 2024-01-13 15:42:57 1705160577 5.5068 2024-01-13 15:41:57 1705160517 5.5048 2024-01-13 15:40:57 1705160457 5.5068 2024-01-13 15:39:57 1705160397 5.5068 2024-01-13 15:38:57 1705160337 5.5013 2024-01-13 15:37:57 1705160277 5.5023 2024-01-13 15:36:57 1705160217 5.5038 2024-01-13 15:35:57 1705160157 5.5058 2024-01-13 15:34:57 1705160097 5.5073 2024-01-13 15:33:57 1705160037 5.5028 2024-01-13 15:32:57 1705159977 5.5048 2024-01-13 15:31:57 1705159917 5.5053 2024-01-13 15:30:57 1705159857 5.5018 2024-01-13 15:29:57 1705159797 5.5063 2024-01-13 15:28:57 1705159737 5.5043 2024-01-13 15:26:57 1705159617 5.4878 2024-01-13 15:25:57 1705159557 5.4993 2024-01-13 15:24:57 1705159497 5.5043 2024-01-13 15:23:57 1705159437 5.5143 2024-01-13 15:22:57 1705159377 5.5088 2024-01-13 15:21:57 1705159317 5.4958 2024-01-13 15:20:57 1705159257 5.4888 2024-01-13 15:19:57 1705159197 5.4893 2024-01-13 15:18:57 1705159137 5.4923 2024-01-13 15:17:57 1705159077 5.5033 2024-01-13 15:16:57 1705159017 5.5063 2024-01-13 15:15:57 1705158957 5.4998 2024-01-13 15:14:57 1705158897 5.5038 2024-01-13 15:13:57 1705158837 5.5003 2024-01-13 15:12:57 1705158777 5.4928 2024-01-13 15:11:57 1705158717 5.4973 2024-01-13 15:10:57 1705158657 5.5053 2024-01-13 15:09:57 1705158597 5.5083 2024-01-13 15:08:57 1705158537 5.5133 2024-01-13 15:07:57 1705158477 5.5148 2024-01-13 15:06:57 1705158417 5.5148 2024-01-13 15:05:57 1705158357 5.5133 2024-01-13 15:04:57 1705158297 5.5093 2024-01-13 15:03:57 1705158237 5.5008 2024-01-13 15:02:57 1705158177 5.5018 2024-01-13 15:01:57 1705158117 5.5083 2024-01-13 15:00:57 1705158057 5.5063 2024-01-13 14:59:57 1705157997 5.5088 2024-01-13 14:58:57 1705157937 5.5098 2024-01-13 14:57:57 1705157877 5.5078 2024-01-13 14:56:57 1705157817 5.5073 2024-01-13 14:55:57 1705157757 5.4998 2024-01-13 14:54:57 1705157697 5.5018 2024-01-13 14:53:57 1705157637 5.5068 2024-01-13 14:52:57 1705157577 5.5058 2024-01-13 14:51:57 1705157517 5.5043 2024-01-13 14:50:57 1705157457 5.5013 2024-01-13 14:49:57 1705157397 5.4983 2024-01-13 14:48:57 1705157337 5.4978 2024-01-13 14:47:57 1705157277 5.5013 2024-01-13 14:46:57 1705157217 5.4963 2024-01-13 14:45:57 1705157157 5.4968 2024-01-13 14:44:57 1705157097 5.4998 2024-01-13 14:43:57 1705157037 5.4983 2024-01-13 14:42:57 1705156977 5.5003 2024-01-13 14:41:57 1705156917 5.5008 2024-01-13 14:40:57 1705156857 5.5018 2024-01-13 14:39:57 1705156797 5.5053 2024-01-13 14:38:57 1705156737 5.5048 2024-01-13 14:37:57 1705156677 5.4963 2024-01-13 14:36:57 1705156617 5.5003 2024-01-13 14:35:57 1705156557 5.5003 2024-01-13 14:34:57 1705156497 5.4988 2024-01-13 14:33:57 1705156437 5.4988 2024-01-13 14:32:57 1705156377 5.5003 2024-01-13 14:31:57 1705156317 5.5153 2024-01-13 14:30:57 1705156257 5.5208 2024-01-13 14:29:57 1705156197 5.5158 2024-01-13 14:28:57 1705156137 5.5073 2024-01-13 14:27:57 1705156077 5.4938 2024-01-13 14:26:57 1705156017 5.4908 2024-01-13 14:25:57 1705155957 5.5023 2024-01-13 14:24:57 1705155897 5.5053 2024-01-13 14:23:57 1705155837 5.5093 2024-01-13 14:22:57 1705155777 5.5048 2024-01-13 14:21:57 1705155717 5.4973 2024-01-13 14:20:57 1705155657 5.4928 2024-01-13 14:19:57 1705155597 5.5003 2024-01-13 14:18:57 1705155537 5.5038 2024-01-13 14:17:57 1705155477 5.5043 2024-01-13 14:16:57 1705155417 5.5063 2024-01-13 14:15:57 1705155357 5.5103 2024-01-13 14:14:57 1705155297 5.5098 2024-01-13 14:13:57 1705155237 5.5093 2024-01-13 14:12:57 1705155177 5.5068 2024-01-13 14:11:57 1705155117 5.5128 2024-01-13 14:10:57 1705155057 5.5143 2024-01-13 14:09:57 1705154997 5.5118 2024-01-13 14:08:57 1705154937 5.5108 2024-01-13 14:07:57 1705154877 5.5088 2024-01-13 14:06:57 1705154817 5.5118 2024-01-13 14:05:57 1705154757 5.5098 2024-01-13 14:04:57 1705154697 5.5093 2024-01-13 14:03:57 1705154637 5.5048 2024-01-13 14:02:57 1705154577 5.5048 2024-01-13 14:01:57 1705154517 5.5083 2024-01-13 14:00:57 1705154457 5.5093 2024-01-13 13:59:57 1705154397 5.5053 2024-01-13 13:58:57 1705154337 5.4993 2024-01-13 13:57:57 1705154277 5.5003 2024-01-13 13:56:57 1705154217 5.4938 2024-01-13 13:55:57 1705154157 5.4948 2024-01-13 13:54:57 1705154097 5.5018 2024-01-13 13:53:57 1705154037 5.5093 2024-01-13 13:52:57 1705153977 5.5018 2024-01-13 13:51:57 1705153917 5.5008 2024-01-13 13:50:57 1705153857 5.4968 2024-01-13 13:49:57 1705153797 5.4988 2024-01-13 13:48:57 1705153737 5.5028 2024-01-13 13:47:57 1705153677 5.5058 2024-01-13 13:46:57 1705153617 5.5073 2024-01-13 13:45:57 1705153557 5.5038 2024-01-13 13:44:57 1705153497 5.5053 2024-01-13 13:43:57 1705153437 5.5068 2024-01-13 13:42:57 1705153377 5.5013 2024-01-13 13:41:57 1705153317 5.4978 2024-01-13 13:40:57 1705153257 5.4883 2024-01-13 13:39:57 1705153197 5.4898 2024-01-13 13:38:57 1705153137 5.4988 2024-01-13 13:37:57 1705153077 5.5088 2024-01-13 13:36:57 1705153017 5.5133 2024-01-13 13:35:57 1705152957 5.5168 2024-01-13 13:34:57 1705152897 5.5193 2024-01-13 13:33:57 1705152837 5.5148 2024-01-13 13:32:57 1705152777 5.4988 2024-01-13 13:31:57 1705152717 5.4918 2024-01-13 13:30:57 1705152657 5.4993 2024-01-13 13:29:57 1705152597 5.4998 2024-01-13 13:28:57 1705152537 5.4993 2024-01-13 13:27:57 1705152477 5.4993 2024-01-13 13:26:57 1705152417 5.5008 2024-01-13 13:25:57 1705152357 5.5033 2024-01-13 13:24:57 1705152297 5.5013 2024-01-13 13:23:57 1705152237 5.5008 2024-01-13 13:22:57 1705152177 5.4988 2024-01-13 13:21:57 1705152117 5.4998 2024-01-13 13:20:57 1705152057 5.4958 2024-01-13 13:19:57 1705151997 5.4968 2024-01-13 13:18:57 1705151937 5.5103 2024-01-13 13:17:57 1705151877 5.5073 2024-01-13 13:16:57 1705151817 5.5048 2024-01-13 13:15:57 1705151757 5.5048 2024-01-13 13:14:57 1705151697 5.5103 2024-01-13 13:13:57 1705151637 5.5128 2024-01-13 13:12:57 1705151577 5.5073 2024-01-13 13:11:57 1705151517 5.5048 2024-01-13 13:10:57 1705151457 5.5023 2024-01-13 13:09:57 1705151397 5.4923 2024-01-13 13:08:57 1705151337 5.4878 2024-01-13 13:07:57 1705151277 5.4933 2024-01-13 13:06:57 1705151217 5.4973 2024-01-13 13:05:57 1705151157 5.5023 2024-01-13 13:04:57 1705151097 5.5078 2024-01-13 13:03:57 1705151037 5.5118 2024-01-13 13:02:57 1705150977 5.5098 2024-01-13 13:01:57 1705150917 5.5143 2024-01-13 13:00:57 1705150857 5.5118 2024-01-13 12:59:57 1705150797 5.5053 2024-01-13 12:58:57 1705150737 5.5003 2024-01-13 12:57:57 1705150677 5.5018 2024-01-13 12:56:57 1705150617 5.4933 2024-01-13 12:55:57 1705150557 5.4863 2024-01-13 12:54:57 1705150497 5.4818 2024-01-13 12:53:57 1705150437 5.4803 2024-01-13 12:52:57 1705150377 5.4793 2024-01-13 12:51:57 1705150317 5.4828 2024-01-13 12:50:57 1705150257 5.4888 2024-01-13 12:49:57 1705150197 5.4993 2024-01-13 12:48:57 1705150137 5.5003 2024-01-13 12:47:57 1705150077 5.4963 2024-01-13 12:46:57 1705150017 5.4948 2024-01-13 12:45:57 1705149957 5.4958 2024-01-13 12:44:57 1705149897 5.4928 2024-01-13 12:43:57 1705149837 5.4923 2024-01-13 12:42:57 1705149777 5.5023 2024-01-13 12:41:57 1705149717 5.4968 2024-01-13 12:40:57 1705149657 5.4978 2024-01-13 12:39:57 1705149597 5.4963 2024-01-13 12:38:57 1705149537 5.4983 2024-01-13 12:37:57 1705149477 5.5048 2024-01-13 12:36:57 1705149417 5.4993 2024-01-13 12:35:57 1705149357 5.4928 2024-01-13 12:34:57 1705149297 5.4963 2024-01-13 12:33:57 1705149237 5.4968 2024-01-13 12:32:57 1705149177 5.4943 2024-01-13 12:31:57 1705149117 5.4968 2024-01-13 12:30:57 1705149057 5.4993 2024-01-13 12:29:57 1705148997 5.4958 2024-01-13 12:28:57 1705148937 5.4908 2024-01-13 12:27:57 1705148877 5.4968 2024-01-13 12:26:57 1705148817 5.4983 2024-01-13 12:25:57 1705148757 5.4983 2024-01-13 12:24:57 1705148697 5.4968 2024-01-13 12:23:57 1705148637 5.4923 2024-01-13 12:22:57 1705148577 5.4893 2024-01-13 12:21:57 1705148517 5.4968 2024-01-13 12:20:57 1705148457 5.4978 2024-01-13 12:19:57 1705148397 5.5048 2024-01-13 12:18:57 1705148337 5.5068 2024-01-13 12:17:57 1705148277 5.5068 2024-01-13 12:16:57 1705148217 5.5083 2024-01-13 12:15:57 1705148157 5.5038 2024-01-13 12:14:57 1705148097 5.5063 2024-01-13 12:13:57 1705148037 5.5043 2024-01-13 12:12:57 1705147977 5.5003 2024-01-13 12:11:57 1705147917 5.4973 2024-01-13 12:10:57 1705147857 5.4863 2024-01-13 12:09:57 1705147797 5.4793 2024-01-13 12:08:57 1705147737 5.4768 2024-01-13 12:07:57 1705147677 5.4823 2024-01-13 12:06:57 1705147617 5.4788 2024-01-13 12:05:57 1705147557 5.4853 2024-01-13 12:04:57 1705147497 5.4928 2024-01-13 12:03:57 1705147437 5.4978 2024-01-13 12:02:57 1705147377 5.4988 2024-01-13 12:01:57 1705147317 5.4988 2024-01-13 12:00:57 1705147257 5.5038 2024-01-13 11:59:57 1705147197 5.5023 2024-01-13 11:58:57 1705147137 5.5028 2024-01-13 11:57:57 1705147077 5.4988 2024-01-13 11:56:57 1705147017 5.4878 2024-01-13 11:55:57 1705146957 5.4893 2024-01-13 11:54:57 1705146897 5.4948 2024-01-13 11:53:57 1705146837 5.4993 2024-01-13 11:52:57 1705146777 5.4933 2024-01-13 11:51:57 1705146717 5.4903 2024-01-13 11:50:57 1705146657 5.4938 2024-01-13 11:49:57 1705146597 5.4973 2024-01-13 11:48:57 1705146537 5.5118 2024-01-13 11:47:57 1705146477 5.5113 2024-01-13 11:46:57 1705146417 5.5083 2024-01-13 11:45:57 1705146357 5.5078 2024-01-13 11:44:57 1705146297 5.5098 2024-01-13 11:43:57 1705146237 5.5033 2024-01-13 11:42:57 1705146177 5.4963 2024-01-13 11:41:57 1705146117 5.4928 2024-01-13 11:40:57 1705146057 5.4898 2024-01-13 11:39:57 1705145997 5.5003 2024-01-13 11:38:57 1705145937 5.5068 2024-01-13 11:37:57 1705145877 5.5088 2024-01-13 11:36:57 1705145817 5.5063 2024-01-13 11:35:57 1705145757 5.5068 2024-01-13 11:34:57 1705145697 5.4988 2024-01-13 11:33:57 1705145637 5.4898 2024-01-13 11:32:57 1705145577 5.4818 2024-01-13 11:31:57 1705145517 5.4833 2024-01-13 11:30:57 1705145457 5.4893 2024-01-13 11:29:57 1705145397 5.4968 2024-01-13 11:28:57 1705145337 5.5043 2024-01-13 11:27:57 1705145277 5.4948 2024-01-13 11:26:57 1705145217 5.4903 2024-01-13 11:25:57 1705145157 5.4883 2024-01-13 11:24:57 1705145097 5.4863 2024-01-13 11:23:57 1705145037 5.4828 2024-01-13 11:22:57 1705144977 5.4883 2024-01-13 11:21:57 1705144917 5.4988 2024-01-13 11:20:57 1705144857 5.5113 2024-01-13 11:19:57 1705144797 5.5108 2024-01-13 11:18:57 1705144737 5.5078 2024-01-13 11:17:57 1705144677 5.5033 2024-01-13 11:16:57 1705144617 5.4928 2024-01-13 11:15:57 1705144557 5.4818 2024-01-13 11:14:57 1705144497 5.4868 2024-01-13 11:13:57 1705144437 5.4908 2024-01-13 11:12:57 1705144377 5.4973 2024-01-13 11:11:57 1705144317 5.5013 2024-01-13 11:10:57 1705144257 5.5028 2024-01-13 11:09:57 1705144197 5.5113 2024-01-13 11:08:57 1705144137 5.5123 2024-01-13 11:07:57 1705144077 5.5098 2024-01-13 11:06:57 1705144017 5.5003 2024-01-13 11:05:57 1705143957 5.5038 2024-01-13 11:04:57 1705143897 5.5058 2024-01-13 11:03:57 1705143837 5.5013 2024-01-13 11:02:57 1705143777 5.4883 2024-01-13 11:01:57 1705143717 5.4948 2024-01-13 11:00:57 1705143657 5.4998 2024-01-13 10:59:57 1705143597 5.4983 2024-01-13 10:58:57 1705143537 5.4963 2024-01-13 10:57:57 1705143477 5.4918 2024-01-13 10:56:57 1705143417 5.4878 2024-01-13 10:55:57 1705143357 5.4878 2024-01-13 10:54:57 1705143297 5.4833 2024-01-13 10:53:57 1705143237 5.4893 2024-01-13 10:52:57 1705143177 5.4923 2024-01-13 10:51:57 1705143117 5.4933 2024-01-13 10:50:57 1705143057 5.4958 2024-01-13 10:49:57 1705142997 5.4953 2024-01-13 10:48:57 1705142937 5.4978 2024-01-13 10:47:57 1705142877 5.4983 2024-01-13 10:46:57 1705142817 5.4933 2024-01-13 10:45:57 1705142757 5.4918 2024-01-13 10:44:57 1705142697 5.4893 2024-01-13 10:43:57 1705142637 5.4838 2024-01-13 10:42:57 1705142577 5.4868 2024-01-13 10:41:57 1705142517 5.4928 2024-01-13 10:40:57 1705142457 5.5028 2024-01-13 10:39:57 1705142397 5.5008 2024-01-13 10:38:57 1705142337 5.5003 2024-01-13 10:37:57 1705142277 5.4983 2024-01-13 10:36:57 1705142217 5.4983 2024-01-13 10:35:57 1705142157 5.4923 2024-01-13 10:34:57 1705142097 5.4878 2024-01-13 10:33:57 1705142037 5.4828 2024-01-13 10:32:57 1705141977 5.4853 2024-01-13 10:31:57 1705141917 5.4863 2024-01-13 10:30:57 1705141857 5.4883 2024-01-13 10:29:57 1705141797 5.4873 2024-01-13 10:28:57 1705141737 5.4828 2024-01-13 10:27:57 1705141677 5.4828 2024-01-13 10:26:57 1705141617 5.4893 2024-01-13 10:25:57 1705141557 5.4903 2024-01-13 10:24:57 1705141497 5.4903 2024-01-13 10:23:57 1705141437 5.4928 2024-01-13 10:22:57 1705141377 5.4968 2024-01-13 10:21:57 1705141317 5.4978 2024-01-13 10:20:57 1705141257 5.4988 2024-01-13 10:19:57 1705141197 5.5018 2024-01-13 10:18:57 1705141137 5.4968 2024-01-13 10:17:57 1705141077 5.4858 2024-01-13 10:16:57 1705141017 5.4858 2024-01-13 10:15:57 1705140957 5.4918 2024-01-13 10:14:57 1705140897 5.4913 2024-01-13 10:13:57 1705140837 5.4913 2024-01-13 10:12:57 1705140777 5.4888 2024-01-13 10:11:57 1705140717 5.4933 2024-01-13 10:10:57 1705140657 5.4923 2024-01-13 10:09:57 1705140597 5.4878 2024-01-13 10:08:57 1705140537 5.4923 2024-01-13 10:07:57 1705140477 5.4943 2024-01-13 10:06:57 1705140417 5.4948 2024-01-13 10:05:57 1705140357 5.4948 2024-01-13 10:04:57 1705140297 5.4933 2024-01-13 10:03:57 1705140237 5.4988 2024-01-13 10:02:57 1705140177 5.4983 2024-01-13 10:01:57 1705140117 5.4978 2024-01-13 10:00:57 1705140057 5.4958 2024-01-13 09:59:57 1705139997 5.4953 2024-01-13 09:58:57 1705139937 5.4983 2024-01-13 09:57:57 1705139877 5.5033 2024-01-13 09:56:57 1705139817 5.4998 2024-01-13 09:55:57 1705139757 5.4968 2024-01-13 09:54:57 1705139697 5.4898 2024-01-13 09:53:57 1705139637 5.4903 2024-01-13 09:52:57 1705139577 5.4903 2024-01-13 09:51:57 1705139517 5.4878 2024-01-13 09:50:57 1705139457 5.4868 2024-01-13 09:49:57 1705139397 5.4793 2024-01-13 09:48:57 1705139337 5.4853 2024-01-13 09:47:57 1705139277 5.4928 2024-01-13 09:46:57 1705139217 5.4848 2024-01-13 09:45:57 1705139157 5.4838 2024-01-13 09:44:57 1705139097 5.4838 2024-01-13 09:43:57 1705139037 5.4818 2024-01-13 09:42:57 1705138977 5.4813 2024-01-13 09:41:57 1705138917 5.4878 2024-01-13 09:40:57 1705138857 5.4808 2024-01-13 09:39:57 1705138797 5.4788 2024-01-13 09:38:57 1705138737 5.4743 2024-01-13 09:37:57 1705138677 5.4753 2024-01-13 09:36:57 1705138617 5.4833 2024-01-13 09:35:57 1705138557 5.4913 2024-01-13 09:34:57 1705138497 5.4973 2024-01-13 09:33:57 1705138437 5.5003 2024-01-13 09:32:57 1705138377 5.4968 2024-01-13 09:31:57 1705138317 5.4933 2024-01-13 09:30:57 1705138257 5.4908 2024-01-13 09:29:57 1705138197 5.4913 2024-01-13 09:28:57 1705138137 5.4953 2024-01-13 09:27:57 1705138077 5.4918 2024-01-13 09:26:57 1705138017 5.5003 2024-01-13 09:25:57 1705137957 5.4993 2024-01-13 09:24:57 1705137897 5.4923 2024-01-13 09:23:57 1705137837 5.4878 2024-01-13 09:22:57 1705137777 5.4833 2024-01-13 09:21:57 1705137717 5.4818 2024-01-13 09:20:57 1705137657 5.4818 2024-01-13 09:19:57 1705137597 5.4838 2024-01-13 09:18:57 1705137537 5.4863 2024-01-13 09:17:57 1705137477 5.5003 2024-01-13 09:16:57 1705137417 5.5073 2024-01-13 09:15:57 1705137357 5.5103 2024-01-13 09:14:57 1705137297 5.5053 2024-01-13 09:13:57 1705137237 5.4988 2024-01-13 09:12:57 1705137177 5.4938 2024-01-13 09:11:57 1705137117 5.4963 2024-01-13 09:10:57 1705137057 5.5018 2024-01-13 09:09:57 1705136997 5.4963 2024-01-13 09:08:57 1705136937 5.4953 2024-01-13 09:07:57 1705136877 5.4963 2024-01-13 09:06:57 1705136817 5.4783 2024-01-13 09:05:57 1705136757 5.4753 2024-01-13 09:04:57 1705136697 5.4783 2024-01-13 09:03:57 1705136637 5.4823 2024-01-13 09:02:57 1705136577 5.4858 2024-01-13 09:01:57 1705136517 5.4833 2024-01-13 09:00:57 1705136457 5.4863 2024-01-13 08:59:57 1705136397 5.4908 2024-01-13 08:58:57 1705136337 5.4918 2024-01-13 08:57:57 1705136277 5.4938 2024-01-13 08:56:57 1705136217 5.5003 2024-01-13 08:55:57 1705136157 5.5003 2024-01-13 08:54:57 1705136097 5.5013 2024-01-13 08:53:57 1705136037 5.4933 2024-01-13 08:52:57 1705135977 5.4838 2024-01-13 08:51:57 1705135917 5.4778 2024-01-13 08:50:57 1705135857 5.4733 2024-01-13 08:49:57 1705135797 5.4698 2024-01-13 08:48:57 1705135737 5.4743 2024-01-13 08:47:57 1705135677 5.4858 2024-01-13 08:46:57 1705135617 5.4983 2024-01-13 08:45:57 1705135557 5.5033 2024-01-13 08:44:57 1705135497 5.4988 2024-01-13 08:43:57 1705135437 5.4958 2024-01-13 08:42:57 1705135377 5.4913 2024-01-13 08:41:57 1705135317 5.4873 2024-01-13 08:40:57 1705135257 5.4878 2024-01-13 08:39:57 1705135197 5.4888 2024-01-13 08:38:57 1705135137 5.4978 2024-01-13 08:37:57 1705135077 5.4938 2024-01-13 08:36:57 1705135017 5.4903 2024-01-13 08:35:57 1705134957 5.4928 2024-01-13 08:34:57 1705134897 5.4998 2024-01-13 08:33:57 1705134837 5.4988 2024-01-13 08:32:57 1705134777 5.4973 2024-01-13 08:31:57 1705134717 5.4898 2024-01-13 08:30:57 1705134657 5.4873 2024-01-13 08:29:57 1705134597 5.4878 2024-01-13 08:28:57 1705134537 5.4918 2024-01-13 08:27:57 1705134477 5.4883 2024-01-13 08:26:57 1705134417 5.4818 2024-01-13 08:25:57 1705134357 5.4863 2024-01-13 08:24:57 1705134297 5.4953 2024-01-13 08:23:57 1705134237 5.4943 2024-01-13 08:22:57 1705134177 5.5033 2024-01-13 08:21:57 1705134117 5.4973 2024-01-13 08:20:57 1705134057 5.4898 2024-01-13 08:19:57 1705133997 5.4853 2024-01-13 08:18:57 1705133937 5.4863 2024-01-13 08:17:57 1705133877 5.4898 2024-01-13 08:16:57 1705133817 5.4878 2024-01-13 08:15:57 1705133757 5.4823 2024-01-13 08:14:57 1705133697 5.4708 2024-01-13 08:13:57 1705133637 5.4753 2024-01-13 08:12:57 1705133577 5.4843 2024-01-13 08:11:57 1705133517 5.4893 2024-01-13 08:10:57 1705133457 5.4923 2024-01-13 08:09:57 1705133397 5.4938 2024-01-13 08:08:57 1705133337 5.5013 2024-01-13 08:07:57 1705133277 5.4973 2024-01-13 08:06:57 1705133217 5.4958 2024-01-13 08:05:57 1705133157 5.4903 2024-01-13 08:04:57 1705133097 5.4888 2024-01-13 08:03:57 1705133037 5.4833 2024-01-13 08:02:57 1705132977 5.4783 2024-01-13 08:01:57 1705132917 5.4803 2024-01-13 08:00:57 1705132857 5.4828 2024-01-13 07:59:57 1705132797 5.4858 2024-01-13 07:58:57 1705132737 5.4928 2024-01-13 07:57:57 1705132677 5.5003 2024-01-13 07:56:57 1705132617 5.5028 2024-01-13 07:55:57 1705132557 5.5023 2024-01-13 07:54:57 1705132497 5.4993 2024-01-13 07:53:57 1705132437 5.4888 2024-01-13 07:52:57 1705132377 5.4818 2024-01-13 07:51:57 1705132317 5.4793 2024-01-13 07:50:57 1705132257 5.4828 2024-01-13 07:49:57 1705132197 5.4883 2024-01-13 07:48:57 1705132137 5.4823 2024-01-13 07:47:57 1705132077 5.4813 2024-01-13 07:46:57 1705132017 5.4838 2024-01-13 07:45:57 1705131957 5.4893 2024-01-13 07:44:57 1705131897 5.4863 2024-01-13 07:43:57 1705131837 5.4908 2024-01-13 07:42:57 1705131777 5.4943 2024-01-13 07:41:57 1705131717 5.4988 2024-01-13 07:40:57 1705131657 5.5023 2024-01-13 07:39:57 1705131597 5.5068 2024-01-13 07:38:57 1705131537 5.5078 2024-01-13 07:37:57 1705131477 5.5093 2024-01-13 07:36:57 1705131417 5.5023 2024-01-13 07:35:57 1705131357 5.4893 2024-01-13 07:34:57 1705131297 5.4883 2024-01-13 07:33:57 1705131237 5.4853 2024-01-13 07:32:57 1705131177 5.4838 2024-01-13 07:31:57 1705131117 5.4798 2024-01-13 07:30:57 1705131057 5.4833 2024-01-13 07:29:57 1705130997 5.4868 2024-01-13 07:28:57 1705130937 5.4858 2024-01-13 07:27:57 1705130877 5.4808 2024-01-13 07:26:57 1705130817 5.4873 2024-01-13 07:25:57 1705130757 5.4878 2024-01-13 07:24:57 1705130697 5.4883 2024-01-13 07:23:57 1705130637 5.4858 2024-01-13 07:22:57 1705130577 5.4828 2024-01-13 07:21:57 1705130517 5.4898 2024-01-13 07:20:57 1705130457 5.4818 2024-01-13 07:19:57 1705130397 5.4808 2024-01-13 07:18:57 1705130337 5.4788 2024-01-13 07:17:57 1705130277 5.4788 2024-01-13 07:16:57 1705130217 5.4768 2024-01-13 07:15:57 1705130157 5.4863 2024-01-13 07:14:57 1705130097 5.4923 2024-01-13 07:13:57 1705130037 5.4973 2024-01-13 07:12:57 1705129977 5.5018 2024-01-13 07:11:57 1705129917 5.5018 2024-01-13 07:10:57 1705129857 5.4973 2024-01-13 07:09:57 1705129797 5.4923 2024-01-13 07:08:57 1705129737 5.4973 2024-01-13 07:07:57 1705129677 5.4983 2024-01-13 07:06:57 1705129617 5.4968 2024-01-13 07:05:57 1705129557 5.4988 2024-01-13 07:04:57 1705129497 5.5008 2024-01-13 07:03:57 1705129437 5.4983 2024-01-13 07:02:57 1705129377 5.4943 2024-01-13 07:01:57 1705129317 5.4888 2024-01-13 07:00:57 1705129257 5.4803 2024-01-13 06:59:57 1705129197 5.4788 2024-01-13 06:58:57 1705129137 5.4773 2024-01-13 06:57:57 1705129077 5.4788 2024-01-13 06:56:57 1705129017 5.4843 2024-01-13 06:55:57 1705128957 5.4843 2024-01-13 06:54:57 1705128897 5.4878 2024-01-13 06:53:57 1705128837 5.4938 2024-01-13 06:52:57 1705128777 5.4998 2024-01-13 06:51:57 1705128717 5.4993 2024-01-13 06:50:57 1705128657 5.4958 2024-01-13 06:49:57 1705128597 5.4863 2024-01-13 06:48:57 1705128537 5.4843 2024-01-13 06:47:57 1705128477 5.4888 2024-01-13 06:46:57 1705128417 5.4903 2024-01-13 06:45:57 1705128357 5.4913 2024-01-13 06:44:57 1705128297 5.4948 2024-01-13 06:43:57 1705128237 5.4918 2024-01-13 06:42:57 1705128177 5.4948 2024-01-13 06:41:57 1705128117 5.4963 2024-01-13 06:40:57 1705128057 5.4973 2024-01-13 06:39:57 1705127997 5.4938 2024-01-13 06:38:57 1705127937 5.4948 2024-01-13 06:37:57 1705127877 5.4808 2024-01-13 06:36:57 1705127817 5.4773 2024-01-13 06:35:57 1705127757 5.4853 2024-01-13 06:34:57 1705127697 5.4918 2024-01-13 06:33:57 1705127637 5.4973 2024-01-13 06:32:57 1705127577 5.4873 2024-01-13 06:31:57 1705127517 5.4783 2024-01-13 06:30:57 1705127457 5.4743 2024-01-13 06:29:57 1705127397 5.4818 2024-01-13 06:28:57 1705127337 5.4908 2024-01-13 06:27:57 1705127277 5.4943 2024-01-13 06:26:57 1705127217 5.4998 2024-01-13 06:25:57 1705127157 5.5073 2024-01-13 06:24:57 1705127097 5.4963 2024-01-13 06:23:57 1705127037 5.4898 2024-01-13 06:22:57 1705126977 5.4838 2024-01-13 06:21:57 1705126917 5.4738 2024-01-13 06:20:57 1705126857 5.4778 2024-01-13 06:19:57 1705126797 5.4878 2024-01-13 06:18:57 1705126737 5.4928 2024-01-13 06:17:57 1705126677 5.4863 2024-01-13 06:16:57 1705126617 5.4788 2024-01-13 06:15:57 1705126557 5.4758 2024-01-13 06:14:57 1705126497 5.4793 2024-01-13 06:13:57 1705126437 5.4813 2024-01-13 06:12:57 1705126377 5.4818 2024-01-13 06:11:57 1705126317 5.4913 2024-01-13 06:10:57 1705126257 5.4873 2024-01-13 06:09:57 1705126197 5.4858 2024-01-13 06:08:57 1705126137 5.4813 2024-01-13 06:07:57 1705126077 5.4843 2024-01-13 06:06:57 1705126017 5.4883 2024-01-13 06:05:57 1705125957 5.4883 2024-01-13 06:04:57 1705125897 5.4893 2024-01-13 06:03:57 1705125837 5.4958 2024-01-13 06:02:57 1705125777 5.4988 2024-01-13 06:01:57 1705125717 5.4973 2024-01-13 06:00:57 1705125657 5.4988 2024-01-13 05:59:57 1705125597 5.4983 2024-01-13 05:58:57 1705125537 5.4983 2024-01-13 05:57:57 1705125477 5.4973 2024-01-13 05:56:57 1705125417 5.4908 2024-01-13 05:55:57 1705125357 5.4893 2024-01-13 05:54:57 1705125297 5.4838 2024-01-13 05:53:57 1705125237 5.4828 2024-01-13 05:52:57 1705125177 5.4853 2024-01-13 05:51:57 1705125117 5.4858 2024-01-13 05:50:57 1705125057 5.4903 2024-01-13 05:49:57 1705124997 5.4963 2024-01-13 05:48:57 1705124937 5.5043 2024-01-13 05:47:57 1705124877 5.5063 2024-01-13 05:46:57 1705124817 5.5078 2024-01-13 05:45:57 1705124757 5.4953 2024-01-13 05:44:57 1705124697 5.4833 2024-01-13 05:43:57 1705124637 5.4863 2024-01-13 05:42:57 1705124577 5.4863 2024-01-13 05:41:57 1705124517 5.4893 2024-01-13 05:40:57 1705124457 5.4903 2024-01-13 05:39:57 1705124397 5.4963 2024-01-13 05:38:57 1705124337 5.4953 2024-01-13 05:37:57 1705124277 5.4858 2024-01-13 05:36:57 1705124217 5.4828 2024-01-13 05:35:57 1705124157 5.4853 2024-01-13 05:34:57 1705124097 5.4833 2024-01-13 05:33:57 1705124037 5.4818 2024-01-13 05:32:57 1705123977 5.4873 2024-01-13 05:31:57 1705123917 5.4923 2024-01-13 05:30:57 1705123857 5.4933 2024-01-13 05:29:57 1705123797 5.4933 2024-01-13 05:28:57 1705123737 5.4908 2024-01-13 05:27:57 1705123677 5.4888 2024-01-13 05:26:57 1705123617 5.4868 2024-01-13 05:25:57 1705123557 5.4868 2024-01-13 05:24:57 1705123497 5.4813 2024-01-13 05:23:57 1705123437 5.4748 2024-01-13 05:22:57 1705123377 5.4743 2024-01-13 05:21:57 1705123317 5.4738 2024-01-13 05:20:57 1705123257 5.4688 2024-01-13 05:19:57 1705123197 5.4798 2024-01-13 05:18:57 1705123137 5.4893 2024-01-13 05:17:57 1705123077 5.4913 2024-01-13 05:16:57 1705123017 5.5063 2024-01-13 05:15:57 1705122957 5.5093 2024-01-13 05:14:57 1705122897 5.5068 2024-01-13 05:13:57 1705122837 5.4898 2024-01-13 05:12:57 1705122777 5.4783 2024-01-13 05:11:57 1705122717 5.4773 2024-01-13 05:10:57 1705122657 5.4873 2024-01-13 05:09:57 1705122597 5.4828 2024-01-13 05:08:57 1705122537 5.4783 2024-01-13 05:07:57 1705122477 5.4808 2024-01-13 05:06:57 1705122417 5.4838 2024-01-13 05:05:57 1705122357 5.4868 2024-01-13 05:04:57 1705122297 5.4933 2024-01-13 05:03:57 1705122237 5.4948 2024-01-13 05:02:57 1705122177 5.5048 2024-01-13 05:01:57 1705122117 5.4948 2024-01-13 05:00:57 1705122057 5.4923 2024-01-13 04:59:57 1705121997 5.4918 2024-01-13 04:58:57 1705121937 5.4873 2024-01-13 04:57:57 1705121877 5.4803 2024-01-13 04:56:57 1705121817 5.4873 2024-01-13 04:55:57 1705121757 5.4948 2024-01-13 04:54:57 1705121697 5.4988 2024-01-13 04:53:57 1705121637 5.4983 2024-01-13 04:52:57 1705121577 5.4978 2024-01-13 04:51:57 1705121517 5.4993 2024-01-13 04:50:57 1705121457 5.4983 2024-01-13 04:49:57 1705121397 5.4933 2024-01-13 04:48:57 1705121337 5.4888 2024-01-13 04:47:57 1705121277 5.4833 2024-01-13 04:46:57 1705121217 5.4753 2024-01-13 04:45:57 1705121157 5.4718 2024-01-13 04:44:57 1705121097 5.4768 2024-01-13 04:43:57 1705121037 5.4863 2024-01-13 04:42:57 1705120977 5.4878 2024-01-13 04:41:57 1705120917 5.4933 2024-01-13 04:40:57 1705120857 5.5003 2024-01-13 04:39:57 1705120797 5.5023 2024-01-13 04:38:57 1705120737 5.4943 2024-01-13 04:37:57 1705120677 5.4913 2024-01-13 04:36:57 1705120617 5.4833 2024-01-13 04:35:57 1705120557 5.4773 2024-01-13 04:34:57 1705120497 5.4778 2024-01-13 04:33:57 1705120437 5.4798 2024-01-13 04:32:57 1705120377 5.4763 2024-01-13 04:31:57 1705120317 5.4763 2024-01-13 04:30:57 1705120257 5.4758 2024-01-13 04:29:57 1705120197 5.4803 2024-01-13 04:28:57 1705120137 5.4953 2024-01-13 04:27:57 1705120077 5.5008 2024-01-13 04:26:57 1705120017 5.5038 2024-01-13 04:25:57 1705119957 5.5028 2024-01-13 04:24:57 1705119897 5.5008 2024-01-13 04:23:57 1705119837 5.5018 2024-01-13 04:22:57 1705119777 5.4948 2024-01-13 04:21:57 1705119717 5.4908 2024-01-13 04:20:57 1705119657 5.4953 2024-01-13 04:19:57 1705119597 5.5018 2024-01-13 04:18:57 1705119537 5.4903 2024-01-13 04:17:57 1705119477 5.4863 2024-01-13 04:16:57 1705119417 5.4863 2024-01-13 04:15:57 1705119357 5.4848 2024-01-13 04:14:57 1705119297 5.4838 2024-01-13 04:13:57 1705119237 5.4853 2024-01-13 04:12:57 1705119177 5.4838 2024-01-13 04:11:57 1705119117 5.4833 2024-01-13 04:10:57 1705119057 5.4798 2024-01-13 04:09:57 1705118997 5.4793 2024-01-13 04:08:57 1705118937 5.4883 2024-01-13 04:07:57 1705118877 5.4833 2024-01-13 04:06:57 1705118817 5.4828 2024-01-13 04:05:57 1705118757 5.4863 2024-01-13 04:04:57 1705118697 5.4953 2024-01-13 04:03:57 1705118637 5.4883 2024-01-13 04:02:57 1705118577 5.4808 2024-01-13 04:01:57 1705118517 5.4828 2024-01-13 04:00:57 1705118457 5.4828 2024-01-13 03:59:57 1705118397 5.4823 2024-01-13 03:58:57 1705118337 5.4883 2024-01-13 03:57:57 1705118277 5.4973 2024-01-13 03:56:57 1705118217 5.4943 2024-01-13 03:55:57 1705118157 5.5033 2024-01-13 03:54:57 1705118097 5.5033 2024-01-13 03:53:57 1705118037 5.5008 2024-01-13 03:52:57 1705117977 5.5023 2024-01-13 03:51:57 1705117917 5.4963 2024-01-13 03:50:57 1705117857 5.4948 2024-01-13 03:49:57 1705117797 5.4943 2024-01-13 03:48:57 1705117737 5.4983 2024-01-13 03:47:57 1705117677 5.4868 2024-01-13 03:46:57 1705117617 5.4678 2024-01-13 03:45:57 1705117557 5.4688 2024-01-13 03:44:57 1705117497 5.4688 2024-01-13 03:43:57 1705117437 5.4728 2024-01-13 03:42:57 1705117377 5.4863 2024-01-13 03:41:57 1705117317 5.4993 2024-01-13 03:40:57 1705117257 5.4988 2024-01-13 03:39:57 1705117197 5.5048 2024-01-13 03:38:57 1705117137 5.5048 2024-01-13 03:37:57 1705117077 5.5033 2024-01-13 03:36:57 1705117017 5.4948 2024-01-13 03:35:57 1705116957 5.4813 2024-01-13 03:34:57 1705116897 5.4768 2024-01-13 03:33:57 1705116837 5.4823 2024-01-13 03:32:57 1705116777 5.4818 2024-01-13 03:31:57 1705116717 5.4823 2024-01-13 03:30:57 1705116657 5.4823 2024-01-13 03:29:57 1705116597 5.4873 2024-01-13 03:28:57 1705116537 5.4913 2024-01-13 03:27:57 1705116477 5.4898 2024-01-13 03:26:57 1705116417 5.4893 2024-01-13 03:25:57 1705116357 5.4903 2024-01-13 03:24:57 1705116297 5.4953 2024-01-13 03:23:57 1705116237 5.4938 2024-01-13 03:22:57 1705116177 5.4943 2024-01-13 03:21:57 1705116117 5.4988 2024-01-13 03:20:57 1705116057 5.4978 2024-01-13 03:19:57 1705115997 5.4968 2024-01-13 03:18:57 1705115937 5.4953 2024-01-13 03:17:57 1705115877 5.4953 2024-01-13 03:16:57 1705115817 5.4933 2024-01-13 03:15:57 1705115757 5.5003 2024-01-13 03:14:57 1705115697 5.5033 2024-01-13 03:13:57 1705115637 5.4928 2024-01-13 03:12:57 1705115577 5.4888 2024-01-13 03:11:57 1705115517 5.4803 2024-01-13 03:10:57 1705115457 5.4733 2024-01-13 03:09:57 1705115397 5.4803 2024-01-13 03:08:57 1705115337 5.4803 2024-01-13 03:07:57 1705115277 5.4803 2024-01-13 03:06:57 1705115217 5.4888 2024-01-13 03:05:57 1705115157 5.4883 2024-01-13 03:04:57 1705115097 5.4858 2024-01-13 03:03:57 1705115037 5.4833 2024-01-13 03:02:57 1705114977 5.4878 2024-01-13 03:01:57 1705114917 5.5033 2024-01-13 03:00:57 1705114857 5.5013 2024-01-13 02:59:57 1705114797 5.4883 2024-01-13 02:58:57 1705114737 5.4888 2024-01-13 02:57:57 1705114677 5.4858 2024-01-13 02:56:57 1705114617 5.4788 2024-01-13 02:55:57 1705114557 5.4778 2024-01-13 02:54:57 1705114497 5.4848 2024-01-13 02:53:57 1705114437 5.4878 2024-01-13 02:52:57 1705114377 5.4928 2024-01-13 02:51:57 1705114317 5.4893 2024-01-13 02:50:57 1705114257 5.4893 2024-01-13 02:49:57 1705114197 5.4873 2024-01-13 02:48:57 1705114137 5.4918 2024-01-13 02:47:57 1705114077 5.4888 2024-01-13 02:46:57 1705114017 5.4873 2024-01-13 02:45:57 1705113957 5.4893 2024-01-13 02:44:57 1705113897 5.4908 2024-01-13 02:43:57 1705113837 5.5003 2024-01-13 02:42:57 1705113777 5.5068 2024-01-13 02:41:57 1705113717 5.5088 2024-01-13 02:40:57 1705113657 5.5073 2024-01-13 02:39:57 1705113597 5.5053 2024-01-13 02:38:57 1705113537 5.5008 2024-01-13 02:37:57 1705113477 5.4903 2024-01-13 02:36:57 1705113417 5.4823 2024-01-13 02:35:57 1705113357 5.4818 2024-01-13 02:34:57 1705113297 5.4843 2024-01-13 02:33:57 1705113237 5.4878 2024-01-13 02:32:57 1705113177 5.4813 2024-01-13 02:31:57 1705113117 5.4773 2024-01-13 02:30:57 1705113057 5.4818 2024-01-13 02:29:57 1705112997 5.4888 2024-01-13 02:28:57 1705112937 5.4948 2024-01-13 02:27:57 1705112877 5.4998 2024-01-13 02:26:57 1705112817 5.4958 2024-01-13 02:25:57 1705112757 5.4968 2024-01-13 02:24:57 1705112697 5.4933 2024-01-13 02:23:57 1705112637 5.4913 2024-01-13 02:22:57 1705112577 5.4883 2024-01-13 02:21:57 1705112517 5.4928 2024-01-13 02:20:57 1705112457 5.4958 2024-01-13 02:19:57 1705112397 5.4883 2024-01-13 02:18:57 1705112337 5.4888 2024-01-13 02:17:57 1705112277 5.4863 2024-01-13 02:16:57 1705112217 5.4758 2024-01-13 02:15:57 1705112157 5.4753 2024-01-13 02:14:57 1705112097 5.4783 2024-01-13 02:13:57 1705112037 5.4818 2024-01-13 02:12:57 1705111977 5.4903 2024-01-13 02:11:57 1705111917 5.5008 2024-01-13 02:10:57 1705111857 5.5013 2024-01-13 02:09:57 1705111797 5.4958 2024-01-13 02:08:57 1705111737 5.4933 2024-01-13 02:07:57 1705111677 5.4903 2024-01-13 02:06:57 1705111617 5.4893 2024-01-13 02:05:57 1705111557 5.4838 2024-01-13 02:04:57 1705111497 5.4883 2024-01-13 02:03:57 1705111437 5.4973 2024-01-13 02:02:57 1705111377 5.4998 2024-01-13 02:01:57 1705111317 5.5003 2024-01-13 02:00:57 1705111257 5.4963 2024-01-13 01:59:57 1705111197 5.4853 2024-01-13 01:58:57 1705111137 5.4788 2024-01-13 01:57:57 1705111077 5.4798 2024-01-13 01:56:57 1705111017 5.4843 2024-01-13 01:55:57 1705110957 5.4888 2024-01-13 01:54:57 1705110897 5.4868 2024-01-13 01:53:57 1705110837 5.4933 2024-01-13 01:52:57 1705110777 5.5003 2024-01-13 01:51:57 1705110717 5.4953 2024-01-13 01:50:57 1705110657 5.4968 2024-01-13 01:49:57 1705110597 5.4928 2024-01-13 01:48:57 1705110537 5.4923 2024-01-13 01:47:57 1705110477 5.4908 2024-01-13 01:46:57 1705110417 5.4848 2024-01-13 01:45:57 1705110357 5.4833 2024-01-13 01:44:57 1705110297 5.4783 2024-01-13 01:43:57 1705110237 5.4793 2024-01-13 01:42:57 1705110177 5.4873 2024-01-13 01:41:57 1705110117 5.4853 2024-01-13 01:40:57 1705110057 5.4838 2024-01-13 01:39:57 1705109997 5.4868 2024-01-13 01:38:57 1705109937 5.4908 2024-01-13 01:37:57 1705109877 5.4938 2024-01-13 01:36:57 1705109817 5.4873 2024-01-13 01:35:57 1705109757 5.4878 2024-01-13 01:34:57 1705109697 5.4913 2024-01-13 01:33:57 1705109637 5.4928 2024-01-13 01:32:57 1705109577 5.4918 2024-01-13 01:31:57 1705109517 5.4938 2024-01-13 01:30:57 1705109457 5.5078 2024-01-13 01:29:57 1705109397 5.5043 2024-01-13 01:28:57 1705109337 5.4953 2024-01-13 01:27:57 1705109277 5.4853 2024-01-13 01:26:57 1705109217 5.4868 2024-01-13 01:25:57 1705109157 5.4888 2024-01-13 01:24:57 1705109097 5.4828 2024-01-13 01:23:57 1705109037 5.4838 2024-01-13 01:22:57 1705108977 5.4783 2024-01-13 01:21:57 1705108917 5.4758 2024-01-13 01:20:57 1705108857 5.4798 2024-01-13 01:19:57 1705108797 5.4853 2024-01-13 01:18:57 1705108737 5.4898 2024-01-13 01:17:57 1705108677 5.4928 2024-01-13 01:16:57 1705108617 5.4913 2024-01-13 01:15:57 1705108557 5.4903 2024-01-13 01:14:57 1705108497 5.4923 2024-01-13 01:13:57 1705108437 5.4913 2024-01-13 01:12:57 1705108377 5.4993 2024-01-13 01:11:57 1705108317 5.4953 2024-01-13 01:10:57 1705108257 5.4948 2024-01-13 01:09:57 1705108197 5.5003 2024-01-13 01:08:57 1705108137 5.4958 2024-01-13 01:07:57 1705108077 5.4953 2024-01-13 01:06:57 1705108017 5.4913 2024-01-13 01:05:57 1705107957 5.4903 2024-01-13 01:04:57 1705107897 5.4918 2024-01-13 01:03:57 1705107837 5.4863 2024-01-13 01:02:57 1705107777 5.4793 2024-01-13 01:01:57 1705107717 5.4818 2024-01-13 01:00:57 1705107657 5.4838 2024-01-13 00:59:57 1705107597 5.4868 2024-01-13 00:58:57 1705107537 5.4908 2024-01-13 00:57:57 1705107477 5.4933 2024-01-13 00:56:57 1705107417 5.4948 2024-01-13 00:55:57 1705107357 5.4983 2024-01-13 00:54:57 1705107297 5.4998 2024-01-13 00:53:57 1705107237 5.5043 2024-01-13 00:52:57 1705107177 5.4983 2024-01-13 00:51:57 1705107117 5.4978 2024-01-13 00:50:57 1705107057 5.4978 2024-01-13 00:49:57 1705106997 5.5028 2024-01-13 00:48:57 1705106937 5.5043 2024-01-13 00:47:57 1705106877 5.4908 2024-01-13 00:46:57 1705106817 5.4818 2024-01-13 00:45:57 1705106757 5.4733 2024-01-13 00:44:57 1705106697 5.4673 2024-01-13 00:43:57 1705106637 5.4723 2024-01-13 00:42:57 1705106577 5.4803 2024-01-13 00:41:57 1705106517 5.4823 2024-01-13 00:40:57 1705106457 5.4853 2024-01-13 00:39:57 1705106397 5.4843 2024-01-13 00:38:57 1705106337 5.4893 2024-01-13 00:37:57 1705106277 5.4978 2024-01-13 00:36:57 1705106217 5.4943 2024-01-13 00:35:57 1705106157 5.4973 2024-01-13 00:34:57 1705106097 5.4978 2024-01-13 00:33:57 1705106037 5.4878 2024-01-13 00:32:57 1705105977 5.4838 2024-01-13 00:31:57 1705105917 5.4803 2024-01-13 00:30:57 1705105857 5.4883 2024-01-13 00:29:57 1705105797 5.4958 2024-01-13 00:28:57 1705105737 5.4928 2024-01-13 00:27:57 1705105677 5.4888 2024-01-13 00:26:57 1705105617 5.4833 2024-01-13 00:25:57 1705105557 5.4818 2024-01-13 00:24:57 1705105497 5.4798 2024-01-13 00:23:57 1705105437 5.4808 2024-01-13 00:22:57 1705105377 5.4783 2024-01-13 00:21:57 1705105317 5.4898 2024-01-13 00:20:57 1705105257 5.5048 2024-01-13 00:19:57 1705105197 5.5178 2024-01-13 00:18:57 1705105137 5.5058 2024-01-13 00:17:57 1705105077 5.4898 2024-01-13 00:16:57 1705105017 5.4893 2024-01-13 00:15:57 1705104957 5.4818 2024-01-13 00:14:57 1705104897 5.4838 2024-01-13 00:13:57 1705104837 5.4768 2024-01-13 00:12:57 1705104777 5.4853 2024-01-13 00:11:57 1705104717 5.4868 2024-01-13 00:10:57 1705104657 5.4858 2024-01-13 00:09:57 1705104597 5.4893 2024-01-13 00:08:57 1705104537 5.4943 2024-01-13 00:07:57 1705104477 5.4998 2024-01-13 00:06:57 1705104417 5.4978 2024-01-13 00:05:57 1705104357 5.4938 2024-01-13 00:04:57 1705104297 5.4908 2024-01-13 00:03:57 1705104237 5.4913 2024-01-13 00:02:57 1705104177 5.4853 2024-01-13 00:01:57 1705104117 5.4853 2024-01-13 00:00:57 1705104057 5.4948