#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:57 1705103997 5.4963 2024-01-12 23:58:57 1705103937 5.4993 2024-01-12 23:57:57 1705103877 5.5038 2024-01-12 23:56:57 1705103817 5.5008 2024-01-12 23:55:57 1705103757 5.4968 2024-01-12 23:54:57 1705103697 5.4893 2024-01-12 23:53:57 1705103637 5.4838 2024-01-12 23:52:57 1705103577 5.4858 2024-01-12 23:51:57 1705103517 5.4843 2024-01-12 23:50:57 1705103457 5.4853 2024-01-12 23:49:57 1705103397 5.4803 2024-01-12 23:48:57 1705103337 5.4848 2024-01-12 23:47:57 1705103277 5.4818 2024-01-12 23:46:57 1705103217 5.4838 2024-01-12 23:45:57 1705103157 5.4908 2024-01-12 23:44:57 1705103097 5.4938 2024-01-12 23:43:57 1705103037 5.4918 2024-01-12 23:42:57 1705102977 5.4953 2024-01-12 23:41:57 1705102917 5.4993 2024-01-12 23:40:57 1705102857 5.4998 2024-01-12 23:39:57 1705102797 5.4963 2024-01-12 23:38:57 1705102737 5.4898 2024-01-12 23:37:57 1705102677 5.4868 2024-01-12 23:36:57 1705102617 5.4778 2024-01-12 23:35:57 1705102557 5.4763 2024-01-12 23:34:57 1705102497 5.4718 2024-01-12 23:33:57 1705102437 5.4653 2024-01-12 23:32:57 1705102377 5.4658 2024-01-12 23:31:57 1705102317 5.4768 2024-01-12 23:30:57 1705102257 5.4793 2024-01-12 23:29:57 1705102197 5.4863 2024-01-12 23:28:57 1705102137 5.4893 2024-01-12 23:27:57 1705102077 5.4913 2024-01-12 23:26:57 1705102017 5.4898 2024-01-12 23:25:57 1705101957 5.4868 2024-01-12 23:24:57 1705101897 5.4898 2024-01-12 23:23:57 1705101837 5.4968 2024-01-12 23:22:57 1705101777 5.4938 2024-01-12 23:21:57 1705101717 5.4893 2024-01-12 23:20:57 1705101657 5.4913 2024-01-12 23:19:57 1705101597 5.4868 2024-01-12 23:18:57 1705101537 5.4843 2024-01-12 23:17:57 1705101477 5.4808 2024-01-12 23:16:57 1705101417 5.4783 2024-01-12 23:15:57 1705101357 5.4803 2024-01-12 23:14:57 1705101297 5.4843 2024-01-12 23:13:57 1705101237 5.4883 2024-01-12 23:12:57 1705101177 5.4878 2024-01-12 23:11:57 1705101117 5.4803 2024-01-12 23:10:57 1705101057 5.4878 2024-01-12 23:09:57 1705100997 5.4923 2024-01-12 23:08:57 1705100937 5.4983 2024-01-12 23:07:57 1705100877 5.5063 2024-01-12 23:06:57 1705100817 5.5068 2024-01-12 23:05:57 1705100757 5.5068 2024-01-12 23:04:57 1705100697 5.5018 2024-01-12 23:03:57 1705100637 5.4988 2024-01-12 23:02:57 1705100577 5.4968 2024-01-12 23:01:57 1705100517 5.4983 2024-01-12 23:00:57 1705100457 5.5003 2024-01-12 22:59:57 1705100397 5.4953 2024-01-12 22:58:57 1705100337 5.4928 2024-01-12 22:57:57 1705100277 5.4868 2024-01-12 22:56:57 1705100217 5.4803 2024-01-12 22:55:57 1705100157 5.4743 2024-01-12 22:54:57 1705100097 5.4763 2024-01-12 22:53:57 1705100037 5.4773 2024-01-12 22:52:57 1705099977 5.4793 2024-01-12 22:51:57 1705099917 5.4798 2024-01-12 22:50:57 1705099857 5.4808 2024-01-12 22:49:57 1705099797 5.4788 2024-01-12 22:48:57 1705099737 5.4843 2024-01-12 22:47:57 1705099677 5.4838 2024-01-12 22:46:57 1705099617 5.4813 2024-01-12 22:45:57 1705099557 5.4763 2024-01-12 22:44:57 1705099497 5.4818 2024-01-12 22:43:57 1705099437 5.4918 2024-01-12 22:42:57 1705099377 5.4983 2024-01-12 22:41:57 1705099317 5.5113 2024-01-12 22:40:57 1705099257 5.5153 2024-01-12 22:39:57 1705099197 5.5098 2024-01-12 22:38:57 1705099137 5.4978 2024-01-12 22:37:57 1705099077 5.4943 2024-01-12 22:36:57 1705099017 5.4903 2024-01-12 22:35:57 1705098957 5.4938 2024-01-12 22:34:57 1705098897 5.4923 2024-01-12 22:33:57 1705098837 5.4868 2024-01-12 22:32:57 1705098777 5.4758 2024-01-12 22:31:57 1705098717 5.4733 2024-01-12 22:30:57 1705098657 5.4798 2024-01-12 22:29:57 1705098597 5.4798 2024-01-12 22:28:57 1705098537 5.4813 2024-01-12 22:27:57 1705098477 5.4948 2024-01-12 22:26:57 1705098417 5.5043 2024-01-12 22:25:57 1705098357 5.5078 2024-01-12 22:24:57 1705098297 5.5033 2024-01-12 22:23:57 1705098237 5.4993 2024-01-12 22:22:57 1705098177 5.5013 2024-01-12 22:21:57 1705098117 5.5068 2024-01-12 22:20:57 1705098057 5.5008 2024-01-12 22:19:57 1705097997 5.5078 2024-01-12 22:18:57 1705097937 5.5008 2024-01-12 22:17:57 1705097877 5.4803 2024-01-12 22:16:57 1705097817 5.4778 2024-01-12 22:15:57 1705097757 5.4743 2024-01-12 22:14:57 1705097697 5.4738 2024-01-12 22:13:57 1705097637 5.4763 2024-01-12 22:12:57 1705097577 5.4758 2024-01-12 22:11:57 1705097517 5.4768 2024-01-12 22:10:57 1705097457 5.4788 2024-01-12 22:09:57 1705097397 5.4858 2024-01-12 22:08:57 1705097337 5.4888 2024-01-12 22:07:57 1705097277 5.4863 2024-01-12 22:06:57 1705097217 5.4943 2024-01-12 22:05:57 1705097157 5.4918 2024-01-12 22:04:57 1705097097 5.4938 2024-01-12 22:03:57 1705097037 5.5013 2024-01-12 22:02:57 1705096977 5.4983 2024-01-12 22:01:57 1705096917 5.4973 2024-01-12 22:00:57 1705096857 5.4963 2024-01-12 21:59:57 1705096797 5.4898 2024-01-12 21:58:57 1705096737 5.4913 2024-01-12 21:57:57 1705096677 5.4938 2024-01-12 21:56:57 1705096617 5.4968 2024-01-12 21:55:57 1705096557 5.4988 2024-01-12 21:54:57 1705096497 5.4968 2024-01-12 21:53:57 1705096437 5.4988 2024-01-12 21:52:57 1705096377 5.4993 2024-01-12 21:51:57 1705096317 5.4988 2024-01-12 21:50:57 1705096257 5.4958 2024-01-12 21:49:57 1705096197 5.4918 2024-01-12 21:48:57 1705096137 5.4878 2024-01-12 21:47:57 1705096077 5.4868 2024-01-12 21:46:57 1705096017 5.4813 2024-01-12 21:45:57 1705095957 5.4843 2024-01-12 21:44:57 1705095897 5.4833 2024-01-12 21:43:57 1705095837 5.4838 2024-01-12 21:42:57 1705095777 5.4838 2024-01-12 21:41:57 1705095717 5.4848 2024-01-12 21:40:57 1705095657 5.4933 2024-01-12 21:39:57 1705095597 5.4978 2024-01-12 21:38:57 1705095537 5.5003 2024-01-12 21:37:57 1705095477 5.4998 2024-01-12 21:36:57 1705095417 5.4868 2024-01-12 21:35:57 1705095357 5.4948 2024-01-12 21:34:57 1705095297 5.4928 2024-01-12 21:33:57 1705095237 5.4848 2024-01-12 21:32:57 1705095177 5.4853 2024-01-12 21:31:57 1705095117 5.4913 2024-01-12 21:30:57 1705095057 5.4938 2024-01-12 21:29:57 1705094997 5.4913 2024-01-12 21:28:57 1705094937 5.4953 2024-01-12 21:27:57 1705094877 5.4843 2024-01-12 21:26:57 1705094817 5.4868 2024-01-12 21:25:57 1705094757 5.4918 2024-01-12 21:24:57 1705094697 5.5013 2024-01-12 21:23:57 1705094637 5.5013 2024-01-12 21:22:57 1705094577 5.4963 2024-01-12 21:21:57 1705094517 5.4868 2024-01-12 21:20:57 1705094457 5.4828 2024-01-12 21:19:57 1705094397 5.4803 2024-01-12 21:18:57 1705094337 5.4828 2024-01-12 21:17:57 1705094277 5.4998 2024-01-12 21:16:57 1705094217 5.4988 2024-01-12 21:15:57 1705094157 5.5018 2024-01-12 21:14:57 1705094097 5.4978 2024-01-12 21:13:57 1705094037 5.4928 2024-01-12 21:12:57 1705093977 5.4873 2024-01-12 21:11:57 1705093917 5.4878 2024-01-12 21:10:57 1705093857 5.4793 2024-01-12 21:09:57 1705093797 5.4768 2024-01-12 21:08:57 1705093737 5.4823 2024-01-12 21:07:57 1705093677 5.4853 2024-01-12 21:06:57 1705093617 5.4868 2024-01-12 21:05:57 1705093557 5.4868 2024-01-12 21:04:57 1705093497 5.4818 2024-01-12 21:03:57 1705093437 5.4883 2024-01-12 21:02:57 1705093377 5.4873 2024-01-12 21:01:57 1705093317 5.4888 2024-01-12 21:00:57 1705093257 5.4913 2024-01-12 20:59:57 1705093197 5.4973 2024-01-12 20:58:57 1705093137 5.4993 2024-01-12 20:57:57 1705093077 5.5028 2024-01-12 20:56:57 1705093017 5.4973 2024-01-12 20:55:57 1705092957 5.4963 2024-01-12 20:54:57 1705092897 5.4943 2024-01-12 20:53:57 1705092837 5.4923 2024-01-12 20:52:57 1705092777 5.4923 2024-01-12 20:51:57 1705092717 5.4928 2024-01-12 20:50:57 1705092657 5.4963 2024-01-12 20:49:57 1705092597 5.4978 2024-01-12 20:48:57 1705092537 5.5003 2024-01-12 20:47:57 1705092477 5.5003 2024-01-12 20:46:57 1705092417 5.4948 2024-01-12 20:45:57 1705092357 5.4958 2024-01-12 20:44:57 1705092297 5.5048 2024-01-12 20:43:57 1705092237 5.5043 2024-01-12 20:42:57 1705092177 5.5003 2024-01-12 20:41:57 1705092117 5.4948 2024-01-12 20:40:57 1705092057 5.4968 2024-01-12 20:39:57 1705091997 5.4903 2024-01-12 20:38:57 1705091937 5.4873 2024-01-12 20:37:57 1705091877 5.4898 2024-01-12 20:36:57 1705091817 5.4903 2024-01-12 20:35:57 1705091757 5.4838 2024-01-12 20:34:57 1705091697 5.4818 2024-01-12 20:33:57 1705091637 5.4818 2024-01-12 20:32:57 1705091577 5.4793 2024-01-12 20:31:57 1705091517 5.4763 2024-01-12 20:30:57 1705091457 5.4758 2024-01-12 20:29:57 1705091397 5.4778 2024-01-12 20:28:57 1705091337 5.4823 2024-01-12 20:27:57 1705091277 5.4823 2024-01-12 20:26:57 1705091217 5.4823 2024-01-12 20:25:57 1705091157 5.4853 2024-01-12 20:24:57 1705091097 5.4898 2024-01-12 20:23:57 1705091037 5.4888 2024-01-12 20:22:57 1705090977 5.4918 2024-01-12 20:21:57 1705090917 5.4828 2024-01-12 20:20:57 1705090857 5.4828 2024-01-12 20:19:57 1705090797 5.4868 2024-01-12 20:18:57 1705090737 5.4928 2024-01-12 20:17:57 1705090677 5.5003 2024-01-12 20:16:57 1705090617 5.4993 2024-01-12 20:15:57 1705090557 5.4948 2024-01-12 20:14:57 1705090497 5.4883 2024-01-12 20:13:57 1705090437 5.4923 2024-01-12 20:12:57 1705090377 5.4948 2024-01-12 20:11:57 1705090317 5.4893 2024-01-12 20:10:57 1705090257 5.4883 2024-01-12 20:09:57 1705090197 5.4808 2024-01-12 20:08:57 1705090137 5.4843 2024-01-12 20:07:57 1705090077 5.4953 2024-01-12 20:06:57 1705090017 5.5008 2024-01-12 20:05:57 1705089957 5.4958 2024-01-12 20:04:57 1705089897 5.4923 2024-01-12 20:03:57 1705089837 5.4908 2024-01-12 20:02:57 1705089777 5.4848 2024-01-12 20:01:57 1705089717 5.4853 2024-01-12 20:00:57 1705089657 5.4878 2024-01-12 19:59:57 1705089597 5.4893 2024-01-12 19:58:57 1705089537 5.4853 2024-01-12 19:57:57 1705089477 5.4798 2024-01-12 19:56:57 1705089417 5.4793 2024-01-12 19:55:57 1705089357 5.4793 2024-01-12 19:54:57 1705089297 5.4863 2024-01-12 19:53:57 1705089237 5.4923 2024-01-12 19:52:57 1705089177 5.4963 2024-01-12 19:51:57 1705089117 5.4988 2024-01-12 19:50:57 1705089057 5.4993 2024-01-12 19:49:57 1705088997 5.4953 2024-01-12 19:48:57 1705088937 5.4873 2024-01-12 19:47:57 1705088877 5.4923 2024-01-12 19:46:57 1705088817 5.4943 2024-01-12 19:45:57 1705088757 5.4903 2024-01-12 19:44:57 1705088697 5.4893 2024-01-12 19:43:57 1705088637 5.4803 2024-01-12 19:42:57 1705088577 5.4863 2024-01-12 19:41:57 1705088517 5.4893 2024-01-12 19:40:57 1705088457 5.5018 2024-01-12 19:39:57 1705088397 5.5058 2024-01-12 19:38:57 1705088337 5.5013 2024-01-12 19:37:57 1705088277 5.4938 2024-01-12 19:36:57 1705088217 5.4898 2024-01-12 19:35:57 1705088157 5.4773 2024-01-12 19:34:57 1705088097 5.4713 2024-01-12 19:33:57 1705088037 5.4748 2024-01-12 19:32:57 1705087977 5.4788 2024-01-12 19:31:57 1705087917 5.4973 2024-01-12 19:30:57 1705087857 5.5083 2024-01-12 19:29:57 1705087797 5.5073 2024-01-12 19:28:57 1705087737 5.5058 2024-01-12 19:27:57 1705087677 5.5048 2024-01-12 19:26:57 1705087617 5.4993 2024-01-12 19:25:57 1705087557 5.4963 2024-01-12 19:24:57 1705087497 5.4978 2024-01-12 19:23:57 1705087437 5.5003 2024-01-12 19:22:57 1705087377 5.4948 2024-01-12 19:21:57 1705087317 5.5028 2024-01-12 19:20:57 1705087257 5.4983 2024-01-12 19:19:57 1705087197 5.4983 2024-01-12 19:18:57 1705087137 5.4998 2024-01-12 19:17:57 1705087077 5.4968 2024-01-12 19:16:57 1705087017 5.4933 2024-01-12 19:15:57 1705086957 5.4878 2024-01-12 19:14:57 1705086897 5.4878 2024-01-12 19:13:57 1705086837 5.4863 2024-01-12 19:12:57 1705086777 5.4863 2024-01-12 19:11:57 1705086717 5.4843 2024-01-12 19:10:57 1705086657 5.4893 2024-01-12 19:09:57 1705086597 5.4963 2024-01-12 19:08:57 1705086537 5.4898 2024-01-12 19:07:57 1705086477 5.4948 2024-01-12 19:06:57 1705086417 5.4938 2024-01-12 19:05:57 1705086357 5.5013 2024-01-12 19:04:57 1705086297 5.5038 2024-01-12 19:03:57 1705086237 5.5003 2024-01-12 19:02:57 1705086177 5.5003 2024-01-12 19:01:57 1705086117 5.4993 2024-01-12 19:00:57 1705086057 5.4868 2024-01-12 18:59:57 1705085997 5.4848 2024-01-12 18:58:57 1705085937 5.4938 2024-01-12 18:57:57 1705085877 5.4978 2024-01-12 18:56:57 1705085817 5.5023 2024-01-12 18:55:57 1705085757 5.5048 2024-01-12 18:54:57 1705085697 5.5028 2024-01-12 18:53:57 1705085637 5.5078 2024-01-12 18:52:57 1705085577 5.5063 2024-01-12 18:51:57 1705085517 5.5013 2024-01-12 18:50:57 1705085457 5.4913 2024-01-12 18:49:57 1705085397 5.4903 2024-01-12 18:48:57 1705085337 5.4938 2024-01-12 18:47:57 1705085277 5.4973 2024-01-12 18:46:57 1705085217 5.4923 2024-01-12 18:45:57 1705085157 5.4868 2024-01-12 18:44:57 1705085097 5.4913 2024-01-12 18:43:57 1705085037 5.4888 2024-01-12 18:42:57 1705084977 5.4938 2024-01-12 18:41:57 1705084917 5.4933 2024-01-12 18:40:57 1705084857 5.4883 2024-01-12 18:39:57 1705084797 5.4768 2024-01-12 18:38:57 1705084737 5.4873 2024-01-12 18:37:57 1705084677 5.4943 2024-01-12 18:36:57 1705084617 5.5043 2024-01-12 18:35:57 1705084557 5.5048 2024-01-12 18:34:57 1705084497 5.5068 2024-01-12 18:33:57 1705084437 5.5023 2024-01-12 18:32:57 1705084377 5.5098 2024-01-12 18:31:57 1705084317 5.5168 2024-01-12 18:30:57 1705084257 5.5138 2024-01-12 18:29:57 1705084197 5.5063 2024-01-12 18:28:57 1705084137 5.5048 2024-01-12 18:27:57 1705084077 5.5063 2024-01-12 18:26:57 1705084017 5.5073 2024-01-12 18:25:57 1705083957 5.5028 2024-01-12 18:24:57 1705083897 5.5023 2024-01-12 18:23:57 1705083837 5.5033 2024-01-12 18:22:57 1705083777 5.5038 2024-01-12 18:21:57 1705083717 5.5028 2024-01-12 18:20:57 1705083657 5.4953 2024-01-12 18:19:57 1705083597 5.4928 2024-01-12 18:18:57 1705083537 5.5003 2024-01-12 18:17:57 1705083477 5.5053 2024-01-12 18:16:57 1705083417 5.5058 2024-01-12 18:15:57 1705083357 5.4983 2024-01-12 18:14:57 1705083297 5.4943 2024-01-12 18:13:57 1705083237 5.4923 2024-01-12 18:12:57 1705083177 5.4893 2024-01-12 18:11:57 1705083117 5.4963 2024-01-12 18:10:57 1705083057 5.4923 2024-01-12 18:09:57 1705082997 5.4948 2024-01-12 18:08:57 1705082937 5.4958 2024-01-12 18:07:57 1705082877 5.5048 2024-01-12 18:06:57 1705082817 5.5158 2024-01-12 18:05:57 1705082757 5.5173 2024-01-12 18:04:57 1705082697 5.5178 2024-01-12 18:03:57 1705082637 5.5193 2024-01-12 18:02:57 1705082577 5.5173 2024-01-12 18:01:57 1705082517 5.5108 2024-01-12 18:00:57 1705082457 5.5053 2024-01-12 17:59:57 1705082397 5.4968 2024-01-12 17:58:57 1705082337 5.4958 2024-01-12 17:57:57 1705082277 5.4913 2024-01-12 17:56:57 1705082217 5.4893 2024-01-12 17:55:57 1705082157 5.4888 2024-01-12 17:54:57 1705082097 5.4863 2024-01-12 17:53:57 1705082037 5.4908 2024-01-12 17:52:57 1705081977 5.4948 2024-01-12 17:51:57 1705081917 5.4978 2024-01-12 17:50:57 1705081857 5.4973 2024-01-12 17:49:57 1705081797 5.4988 2024-01-12 17:48:57 1705081737 5.4988 2024-01-12 17:47:57 1705081677 5.5063 2024-01-12 17:46:57 1705081617 5.5143 2024-01-12 17:45:57 1705081557 5.5128 2024-01-12 17:44:57 1705081497 5.5028 2024-01-12 17:43:57 1705081437 5.5023 2024-01-12 17:42:57 1705081377 5.5053 2024-01-12 17:41:57 1705081317 5.5073 2024-01-12 17:40:57 1705081257 5.5043 2024-01-12 17:39:57 1705081197 5.5088 2024-01-12 17:38:57 1705081137 5.5088 2024-01-12 17:37:57 1705081077 5.5118 2024-01-12 17:36:57 1705081017 5.5043 2024-01-12 17:35:57 1705080957 5.5018 2024-01-12 17:34:57 1705080897 5.5133 2024-01-12 17:33:57 1705080837 5.5168 2024-01-12 17:32:57 1705080777 5.5233 2024-01-12 17:31:57 1705080717 5.5198 2024-01-12 17:30:57 1705080657 5.5168 2024-01-12 17:29:57 1705080597 5.5083 2024-01-12 17:28:57 1705080537 5.5083 2024-01-12 17:27:57 1705080477 5.5073 2024-01-12 17:26:57 1705080417 5.4983 2024-01-12 17:25:57 1705080357 5.4988 2024-01-12 17:24:57 1705080297 5.5013 2024-01-12 17:23:57 1705080237 5.5098 2024-01-12 17:22:57 1705080177 5.5083 2024-01-12 17:21:57 1705080117 5.4998 2024-01-12 17:20:57 1705080057 5.4908 2024-01-12 17:19:57 1705079997 5.4888 2024-01-12 17:18:57 1705079937 5.4903 2024-01-12 17:17:57 1705079877 5.4978 2024-01-12 17:16:57 1705079817 5.5053 2024-01-12 17:15:57 1705079757 5.5138 2024-01-12 17:14:57 1705079697 5.5083 2024-01-12 17:13:57 1705079637 5.5128 2024-01-12 17:12:57 1705079577 5.5148 2024-01-12 17:11:57 1705079517 5.5063 2024-01-12 17:10:57 1705079457 5.5053 2024-01-12 17:09:57 1705079397 5.5008 2024-01-12 17:08:57 1705079337 5.4958 2024-01-12 17:07:57 1705079277 5.4963 2024-01-12 17:06:57 1705079217 5.4978 2024-01-12 17:05:57 1705079157 5.4983 2024-01-12 17:04:57 1705079097 5.4978 2024-01-12 17:03:57 1705079037 5.4968 2024-01-12 17:02:57 1705078977 5.5043 2024-01-12 17:01:57 1705078917 5.5128 2024-01-12 17:00:57 1705078857 5.5103 2024-01-12 16:59:57 1705078797 5.5113 2024-01-12 16:58:57 1705078737 5.5148 2024-01-12 16:57:57 1705078677 5.5138 2024-01-12 16:56:57 1705078617 5.5118 2024-01-12 16:55:57 1705078557 5.5108 2024-01-12 16:54:57 1705078497 5.5113 2024-01-12 16:53:57 1705078437 5.5088 2024-01-12 16:52:57 1705078377 5.5048 2024-01-12 16:51:57 1705078317 5.5083 2024-01-12 16:50:57 1705078257 5.5118 2024-01-12 16:49:57 1705078197 5.5103 2024-01-12 16:48:57 1705078137 5.5003 2024-01-12 16:47:57 1705078077 5.5023 2024-01-12 16:46:57 1705078017 5.5078 2024-01-12 16:45:57 1705077957 5.5038 2024-01-12 16:44:57 1705077897 5.5113 2024-01-12 16:43:57 1705077837 5.5163 2024-01-12 16:42:57 1705077777 5.5163 2024-01-12 16:41:57 1705077717 5.5138 2024-01-12 16:40:57 1705077657 5.5098 2024-01-12 16:39:57 1705077597 5.5018 2024-01-12 16:38:57 1705077537 5.5053 2024-01-12 16:37:57 1705077477 5.5153 2024-01-12 16:36:57 1705077417 5.5198 2024-01-12 16:35:57 1705077357 5.5153 2024-01-12 16:34:57 1705077297 5.5028 2024-01-12 16:33:57 1705077237 5.4983 2024-01-12 16:32:57 1705077177 5.4973 2024-01-12 16:31:57 1705077117 5.4958 2024-01-12 16:30:57 1705077057 5.5003 2024-01-12 16:29:57 1705076997 5.5008 2024-01-12 16:28:57 1705076937 5.5043 2024-01-12 16:27:57 1705076877 5.5158 2024-01-12 16:26:57 1705076817 5.5133 2024-01-12 16:25:57 1705076757 5.5108 2024-01-12 16:24:57 1705076697 5.5133 2024-01-12 16:23:57 1705076637 5.5103 2024-01-12 16:22:57 1705076577 5.5078 2024-01-12 16:21:57 1705076517 5.5043 2024-01-12 16:20:57 1705076457 5.4973 2024-01-12 16:19:57 1705076397 5.5008 2024-01-12 16:18:57 1705076337 5.5058 2024-01-12 16:17:57 1705076277 5.5003 2024-01-12 16:16:57 1705076217 5.4918 2024-01-12 16:15:57 1705076157 5.5028 2024-01-12 16:14:57 1705076097 5.5088 2024-01-12 16:13:57 1705076037 5.5078 2024-01-12 16:12:57 1705075977 5.5053 2024-01-12 16:11:57 1705075917 5.5093 2024-01-12 16:10:57 1705075857 5.5033 2024-01-12 16:09:57 1705075797 5.5053 2024-01-12 16:08:57 1705075737 5.5118 2024-01-12 16:07:57 1705075677 5.5108 2024-01-12 16:06:57 1705075617 5.5053 2024-01-12 16:05:57 1705075557 5.5023 2024-01-12 16:04:57 1705075497 5.5013 2024-01-12 16:03:57 1705075437 5.5043 2024-01-12 16:02:57 1705075377 5.5033 2024-01-12 16:01:57 1705075317 5.4998 2024-01-12 16:00:57 1705075257 5.5003 2024-01-12 15:59:57 1705075197 5.5068 2024-01-12 15:58:57 1705075137 5.5063 2024-01-12 15:57:57 1705075077 5.5128 2024-01-12 15:56:57 1705075017 5.5088 2024-01-12 15:55:57 1705074957 5.5018 2024-01-12 15:54:57 1705074897 5.5008 2024-01-12 15:53:57 1705074837 5.5023 2024-01-12 15:52:57 1705074777 5.5063 2024-01-12 15:51:57 1705074717 5.5003 2024-01-12 15:50:57 1705074657 5.5068 2024-01-12 15:49:57 1705074597 5.5078 2024-01-12 15:48:57 1705074537 5.5183 2024-01-12 15:47:57 1705074477 5.5223 2024-01-12 15:46:57 1705074417 5.5238 2024-01-12 15:45:57 1705074357 5.5228 2024-01-12 15:44:57 1705074297 5.5233 2024-01-12 15:43:57 1705074237 5.5198 2024-01-12 15:42:57 1705074177 5.5113 2024-01-12 15:41:57 1705074117 5.5133 2024-01-12 15:40:57 1705074057 5.5103 2024-01-12 15:39:57 1705073997 5.5073 2024-01-12 15:38:57 1705073937 5.5058 2024-01-12 15:37:57 1705073877 5.5108 2024-01-12 15:36:57 1705073817 5.5068 2024-01-12 15:35:57 1705073757 5.5088 2024-01-12 15:34:57 1705073697 5.5088 2024-01-12 15:33:57 1705073637 5.5078 2024-01-12 15:32:57 1705073577 5.5043 2024-01-12 15:31:57 1705073517 5.5013 2024-01-12 15:30:57 1705073457 5.5068 2024-01-12 15:29:57 1705073397 5.5088 2024-01-12 15:28:57 1705073337 5.5063 2024-01-12 15:27:57 1705073277 5.5073 2024-01-12 15:26:57 1705073217 5.5068 2024-01-12 15:25:57 1705073157 5.5108 2024-01-12 15:24:57 1705073097 5.5058 2024-01-12 15:23:57 1705073037 5.5038 2024-01-12 15:22:57 1705072977 5.5003 2024-01-12 15:21:57 1705072917 5.4993 2024-01-12 15:20:57 1705072857 5.4993 2024-01-12 15:19:57 1705072797 5.5008 2024-01-12 15:18:57 1705072737 5.5038 2024-01-12 15:17:57 1705072677 5.5093 2024-01-12 15:16:57 1705072617 5.5123 2024-01-12 15:15:57 1705072557 5.5133 2024-01-12 15:14:57 1705072497 5.5048 2024-01-12 15:13:57 1705072437 5.5093 2024-01-12 15:12:57 1705072377 5.5033 2024-01-12 15:11:57 1705072317 5.5143 2024-01-12 15:10:57 1705072257 5.5143 2024-01-12 15:09:57 1705072197 5.5093 2024-01-12 15:08:57 1705072137 5.5143 2024-01-12 15:07:57 1705072077 5.5133 2024-01-12 15:06:57 1705072017 5.5153 2024-01-12 15:05:57 1705071957 5.5168 2024-01-12 15:04:57 1705071897 5.5118 2024-01-12 15:03:57 1705071837 5.5133 2024-01-12 15:02:57 1705071777 5.5078 2024-01-12 15:01:57 1705071717 5.5033 2024-01-12 15:00:57 1705071657 5.5028 2024-01-12 14:59:57 1705071597 5.5048 2024-01-12 14:58:57 1705071537 5.5043 2024-01-12 14:57:57 1705071477 5.5038 2024-01-12 14:56:57 1705071417 5.5108 2024-01-12 14:55:57 1705071357 5.5073 2024-01-12 14:54:57 1705071297 5.5128 2024-01-12 14:53:57 1705071237 5.5178 2024-01-12 14:52:57 1705071177 5.5138 2024-01-12 14:51:57 1705071117 5.5118 2024-01-12 14:50:57 1705071057 5.5098 2024-01-12 14:49:57 1705070997 5.5073 2024-01-12 14:48:57 1705070937 5.5088 2024-01-12 14:47:57 1705070877 5.5043 2024-01-12 14:46:57 1705070817 5.5078 2024-01-12 14:45:57 1705070757 5.5093 2024-01-12 14:44:57 1705070697 5.5083 2024-01-12 14:43:57 1705070637 5.5098 2024-01-12 14:42:57 1705070577 5.5103 2024-01-12 14:41:57 1705070517 5.5118 2024-01-12 14:40:57 1705070457 5.5113 2024-01-12 14:39:57 1705070397 5.5083 2024-01-12 14:38:57 1705070337 5.4988 2024-01-12 14:37:57 1705070277 5.4948 2024-01-12 14:36:57 1705070217 5.4923 2024-01-12 14:35:57 1705070157 5.4888 2024-01-12 14:34:57 1705070097 5.4833 2024-01-12 14:33:57 1705070037 5.4818 2024-01-12 14:32:57 1705069977 5.4803 2024-01-12 14:31:57 1705069917 5.4903 2024-01-12 14:30:57 1705069857 5.4978 2024-01-12 14:29:57 1705069797 5.4968 2024-01-12 14:28:57 1705069737 5.5123 2024-01-12 14:27:57 1705069677 5.5243 2024-01-12 14:26:57 1705069617 5.5243 2024-01-12 14:25:57 1705069557 5.5208 2024-01-12 14:24:57 1705069497 5.5128 2024-01-12 14:23:57 1705069437 5.5033 2024-01-12 14:22:57 1705069377 5.5068 2024-01-12 14:21:57 1705069317 5.4973 2024-01-12 14:20:57 1705069257 5.4893 2024-01-12 14:19:57 1705069197 5.4938 2024-01-12 14:18:57 1705069137 5.4978 2024-01-12 14:17:57 1705069077 5.5038 2024-01-12 14:16:57 1705069017 5.5068 2024-01-12 14:15:57 1705068957 5.5113 2024-01-12 14:14:57 1705068897 5.5138 2024-01-12 14:13:57 1705068837 5.5088 2024-01-12 14:12:57 1705068777 5.5068 2024-01-12 14:11:57 1705068717 5.5043 2024-01-12 14:10:57 1705068657 5.5023 2024-01-12 14:09:57 1705068597 5.5003 2024-01-12 14:08:57 1705068537 5.4928 2024-01-12 14:07:57 1705068477 5.4998 2024-01-12 14:06:57 1705068417 5.5058 2024-01-12 14:05:57 1705068357 5.5028 2024-01-12 14:04:57 1705068297 5.5078 2024-01-12 14:03:57 1705068237 5.5098 2024-01-12 14:02:57 1705068177 5.5073 2024-01-12 14:01:57 1705068117 5.5108 2024-01-12 14:00:57 1705068057 5.4998 2024-01-12 13:59:57 1705067997 5.5003 2024-01-12 13:58:57 1705067937 5.5033 2024-01-12 13:57:57 1705067877 5.5023 2024-01-12 13:56:57 1705067817 5.5083 2024-01-12 13:55:57 1705067757 5.5098 2024-01-12 13:54:57 1705067697 5.5038 2024-01-12 13:53:57 1705067637 5.4923 2024-01-12 13:52:57 1705067577 5.4938 2024-01-12 13:51:57 1705067517 5.4898 2024-01-12 13:50:57 1705067457 5.4848 2024-01-12 13:49:57 1705067397 5.4898 2024-01-12 13:48:57 1705067337 5.4978 2024-01-12 13:47:57 1705067277 5.5028 2024-01-12 13:46:57 1705067217 5.5048 2024-01-12 13:45:57 1705067157 5.5008 2024-01-12 13:44:57 1705067097 5.4948 2024-01-12 13:43:57 1705067037 5.4903 2024-01-12 13:42:57 1705066977 5.4898 2024-01-12 13:41:57 1705066917 5.4933 2024-01-12 13:40:57 1705066857 5.4873 2024-01-12 13:39:57 1705066797 5.4913 2024-01-12 13:38:57 1705066737 5.5013 2024-01-12 13:37:57 1705066677 5.4993 2024-01-12 13:36:57 1705066617 5.4933 2024-01-12 13:35:57 1705066557 5.4933 2024-01-12 13:34:57 1705066497 5.4978 2024-01-12 13:33:57 1705066437 5.5023 2024-01-12 13:32:57 1705066377 5.5123 2024-01-12 13:31:57 1705066317 5.5153 2024-01-12 13:30:57 1705066257 5.5048 2024-01-12 13:29:57 1705066197 5.5018 2024-01-12 13:28:57 1705066137 5.4968 2024-01-12 13:27:57 1705066077 5.4953 2024-01-12 13:26:57 1705066017 5.4853 2024-01-12 13:25:57 1705065957 5.4858 2024-01-12 13:24:57 1705065897 5.4878 2024-01-12 13:23:57 1705065837 5.4918 2024-01-12 13:22:57 1705065777 5.4858 2024-01-12 13:21:57 1705065717 5.4843 2024-01-12 13:20:57 1705065657 5.4923 2024-01-12 13:19:57 1705065597 5.5008 2024-01-12 13:18:57 1705065537 5.4988 2024-01-12 13:17:57 1705065477 5.5018 2024-01-12 13:16:57 1705065417 5.5053 2024-01-12 13:15:57 1705065357 5.5028 2024-01-12 13:14:57 1705065297 5.5078 2024-01-12 13:13:57 1705065237 5.5018 2024-01-12 13:12:57 1705065177 5.4993 2024-01-12 13:11:57 1705065117 5.4988 2024-01-12 13:10:57 1705065057 5.4988 2024-01-12 13:09:57 1705064997 5.4923 2024-01-12 13:08:57 1705064937 5.4918 2024-01-12 13:07:57 1705064877 5.4983 2024-01-12 13:06:57 1705064817 5.4973 2024-01-12 13:05:57 1705064757 5.4948 2024-01-12 13:04:57 1705064697 5.4898 2024-01-12 13:03:57 1705064637 5.4823 2024-01-12 13:02:57 1705064577 5.4803 2024-01-12 13:01:57 1705064517 5.4913 2024-01-12 13:00:57 1705064457 5.4993 2024-01-12 12:59:57 1705064397 5.4958 2024-01-12 12:58:57 1705064337 5.4983 2024-01-12 12:57:57 1705064277 5.4938 2024-01-12 12:56:57 1705064217 5.4918 2024-01-12 12:55:57 1705064157 5.4953 2024-01-12 12:54:57 1705064097 5.4973 2024-01-12 12:53:57 1705064037 5.4973 2024-01-12 12:52:57 1705063977 5.5023 2024-01-12 12:51:57 1705063917 5.4958 2024-01-12 12:50:57 1705063857 5.4958 2024-01-12 12:49:57 1705063797 5.5013 2024-01-12 12:48:57 1705063737 5.5103 2024-01-12 12:47:57 1705063677 5.5063 2024-01-12 12:46:57 1705063617 5.5038 2024-01-12 12:45:57 1705063557 5.5008 2024-01-12 12:44:57 1705063497 5.5033 2024-01-12 12:43:57 1705063437 5.5023 2024-01-12 12:42:57 1705063377 5.5078 2024-01-12 12:41:57 1705063317 5.5063 2024-01-12 12:40:57 1705063257 5.5098 2024-01-12 12:39:57 1705063197 5.5078 2024-01-12 12:38:57 1705063137 5.5103 2024-01-12 12:37:57 1705063077 5.5048 2024-01-12 12:36:57 1705063017 5.4993 2024-01-12 12:35:57 1705062957 5.4958 2024-01-12 12:34:57 1705062897 5.4878 2024-01-12 12:33:57 1705062837 5.4843 2024-01-12 12:32:57 1705062777 5.4833 2024-01-12 12:31:57 1705062717 5.4858 2024-01-12 12:30:57 1705062657 5.4843 2024-01-12 12:29:57 1705062597 5.4878 2024-01-12 12:28:57 1705062537 5.4873 2024-01-12 12:27:57 1705062477 5.4878 2024-01-12 12:26:57 1705062417 5.4878 2024-01-12 12:25:57 1705062357 5.4953 2024-01-12 12:24:57 1705062297 5.4983 2024-01-12 12:23:57 1705062237 5.5033 2024-01-12 12:22:57 1705062177 5.5008 2024-01-12 12:21:57 1705062117 5.5018 2024-01-12 12:20:57 1705062057 5.5028 2024-01-12 12:19:57 1705061997 5.5088 2024-01-12 12:18:57 1705061937 5.5138 2024-01-12 12:17:57 1705061877 5.5043 2024-01-12 12:16:57 1705061817 5.4988 2024-01-12 12:15:57 1705061757 5.4983 2024-01-12 12:14:57 1705061697 5.4923 2024-01-12 12:13:57 1705061637 5.4963 2024-01-12 12:12:57 1705061577 5.4998 2024-01-12 12:11:57 1705061517 5.5073 2024-01-12 12:10:57 1705061457 5.5003 2024-01-12 12:09:57 1705061397 5.4963 2024-01-12 12:08:57 1705061337 5.4838 2024-01-12 12:07:57 1705061277 5.4823 2024-01-12 12:06:57 1705061217 5.4828 2024-01-12 12:05:57 1705061157 5.4813 2024-01-12 12:04:57 1705061097 5.4908 2024-01-12 12:03:57 1705061037 5.4988 2024-01-12 12:02:57 1705060977 5.5018 2024-01-12 12:01:57 1705060917 5.5058 2024-01-12 12:00:57 1705060857 5.5073 2024-01-12 11:59:57 1705060797 5.5048 2024-01-12 11:58:57 1705060737 5.4983 2024-01-12 11:57:57 1705060677 5.4988 2024-01-12 11:56:57 1705060617 5.4913 2024-01-12 11:55:57 1705060557 5.4878 2024-01-12 11:54:57 1705060497 5.4868 2024-01-12 11:53:57 1705060437 5.4963 2024-01-12 11:52:57 1705060377 5.4948 2024-01-12 11:51:57 1705060317 5.4963 2024-01-12 11:50:57 1705060257 5.4923 2024-01-12 11:49:57 1705060197 5.4958 2024-01-12 11:48:57 1705060137 5.5018 2024-01-12 11:47:57 1705060077 5.4978 2024-01-12 11:46:57 1705060017 5.4953 2024-01-12 11:45:57 1705059957 5.5013 2024-01-12 11:44:57 1705059897 5.4973 2024-01-12 11:43:57 1705059837 5.4958 2024-01-12 11:42:57 1705059777 5.5013 2024-01-12 11:41:57 1705059717 5.5048 2024-01-12 11:40:57 1705059657 5.4978 2024-01-12 11:39:57 1705059597 5.4998 2024-01-12 11:38:57 1705059537 5.5033 2024-01-12 11:37:57 1705059477 5.4993 2024-01-12 11:36:57 1705059417 5.4993 2024-01-12 11:35:57 1705059357 5.4983 2024-01-12 11:34:57 1705059297 5.4998 2024-01-12 11:33:57 1705059237 5.4908 2024-01-12 11:32:57 1705059177 5.4908 2024-01-12 11:31:57 1705059117 5.4963 2024-01-12 11:30:57 1705059057 5.5018 2024-01-12 11:29:57 1705058997 5.5108 2024-01-12 11:28:57 1705058937 5.5053 2024-01-12 11:27:57 1705058877 5.5078 2024-01-12 11:26:57 1705058817 5.5133 2024-01-12 11:25:57 1705058757 5.5138 2024-01-12 11:24:57 1705058697 5.5108 2024-01-12 11:23:57 1705058637 5.4988 2024-01-12 11:22:57 1705058577 5.4913 2024-01-12 11:21:57 1705058517 5.4878 2024-01-12 11:20:57 1705058457 5.4888 2024-01-12 11:19:57 1705058397 5.4908 2024-01-12 11:18:57 1705058337 5.4933 2024-01-12 11:17:57 1705058277 5.4903 2024-01-12 11:16:57 1705058217 5.4898 2024-01-12 11:15:57 1705058157 5.4923 2024-01-12 11:14:57 1705058097 5.4898 2024-01-12 11:13:57 1705058037 5.4963 2024-01-12 11:12:57 1705057977 5.4983 2024-01-12 11:11:57 1705057917 5.4963 2024-01-12 11:10:57 1705057857 5.4883 2024-01-12 11:09:57 1705057797 5.4853 2024-01-12 11:08:57 1705057737 5.4883 2024-01-12 11:07:57 1705057677 5.4868 2024-01-12 11:06:57 1705057617 5.4953 2024-01-12 11:05:57 1705057557 5.4918 2024-01-12 11:04:57 1705057497 5.4938 2024-01-12 11:03:57 1705057437 5.4838 2024-01-12 11:02:57 1705057377 5.4848 2024-01-12 11:01:57 1705057317 5.4848 2024-01-12 11:00:57 1705057257 5.4908 2024-01-12 10:59:57 1705057197 5.5028 2024-01-12 10:58:57 1705057137 5.5068 2024-01-12 10:57:57 1705057077 5.5058 2024-01-12 10:56:57 1705057017 5.4983 2024-01-12 10:55:57 1705056957 5.4958 2024-01-12 10:54:57 1705056897 5.4978 2024-01-12 10:53:57 1705056837 5.5008 2024-01-12 10:52:57 1705056777 5.5013 2024-01-12 10:51:57 1705056717 5.5058 2024-01-12 10:50:57 1705056657 5.5018 2024-01-12 10:49:57 1705056597 5.5073 2024-01-12 10:48:57 1705056537 5.5093 2024-01-12 10:47:57 1705056477 5.5063 2024-01-12 10:46:57 1705056417 5.4973 2024-01-12 10:45:57 1705056357 5.4938 2024-01-12 10:44:57 1705056297 5.4868 2024-01-12 10:43:57 1705056237 5.4828 2024-01-12 10:42:57 1705056177 5.4923 2024-01-12 10:41:57 1705056117 5.4928 2024-01-12 10:40:57 1705056057 5.4913 2024-01-12 10:39:57 1705055997 5.4863 2024-01-12 10:38:57 1705055937 5.4868 2024-01-12 10:37:57 1705055877 5.4983 2024-01-12 10:36:57 1705055817 5.5033 2024-01-12 10:35:57 1705055757 5.5048 2024-01-12 10:34:57 1705055697 5.5113 2024-01-12 10:33:57 1705055637 5.5118 2024-01-12 10:32:57 1705055577 5.4993 2024-01-12 10:31:57 1705055517 5.4973 2024-01-12 10:30:57 1705055457 5.4963 2024-01-12 10:29:57 1705055397 5.4973 2024-01-12 10:28:57 1705055337 5.4958 2024-01-12 10:27:57 1705055277 5.5028 2024-01-12 10:26:57 1705055217 5.4993 2024-01-12 10:25:57 1705055157 5.4978 2024-01-12 10:24:57 1705055097 5.4958 2024-01-12 10:23:57 1705055037 5.4978 2024-01-12 10:22:57 1705054977 5.4963 2024-01-12 10:21:57 1705054917 5.4928 2024-01-12 10:20:57 1705054857 5.4953 2024-01-12 10:19:57 1705054797 5.4923 2024-01-12 10:18:57 1705054737 5.4883 2024-01-12 10:17:57 1705054677 5.4833 2024-01-12 10:16:57 1705054617 5.4843 2024-01-12 10:15:57 1705054557 5.4923 2024-01-12 10:14:57 1705054497 5.4968 2024-01-12 10:13:57 1705054437 5.5058 2024-01-12 10:12:57 1705054377 5.5093 2024-01-12 10:11:57 1705054317 5.5118 2024-01-12 10:10:57 1705054257 5.5058 2024-01-12 10:09:57 1705054197 5.5068 2024-01-12 10:08:57 1705054137 5.5048 2024-01-12 10:07:57 1705054077 5.4973 2024-01-12 10:06:57 1705054017 5.4958 2024-01-12 10:05:57 1705053957 5.4923 2024-01-12 10:04:57 1705053897 5.4918 2024-01-12 10:03:57 1705053837 5.4898 2024-01-12 10:02:57 1705053777 5.4908 2024-01-12 10:01:57 1705053717 5.4883 2024-01-12 10:00:57 1705053657 5.4818 2024-01-12 09:59:57 1705053597 5.4848 2024-01-12 09:58:57 1705053537 5.4868 2024-01-12 09:57:57 1705053477 5.5003 2024-01-12 09:56:57 1705053417 5.5143 2024-01-12 09:55:57 1705053357 5.5158 2024-01-12 09:54:57 1705053297 5.5203 2024-01-12 09:53:57 1705053237 5.5173 2024-01-12 09:52:57 1705053177 5.5128 2024-01-12 09:51:57 1705053117 5.5038 2024-01-12 09:50:57 1705053057 5.5023 2024-01-12 09:49:57 1705052997 5.5033 2024-01-12 09:48:57 1705052937 5.4988 2024-01-12 09:47:57 1705052877 5.5008 2024-01-12 09:46:57 1705052817 5.4948 2024-01-12 09:45:57 1705052757 5.4828 2024-01-12 09:44:57 1705052697 5.4818 2024-01-12 09:43:57 1705052637 5.4873 2024-01-12 09:42:57 1705052577 5.4883 2024-01-12 09:41:57 1705052517 5.4978 2024-01-12 09:40:57 1705052457 5.4958 2024-01-12 09:39:57 1705052397 5.4998 2024-01-12 09:38:57 1705052337 5.4933 2024-01-12 09:37:57 1705052277 5.4983 2024-01-12 09:36:57 1705052217 5.4968 2024-01-12 09:35:57 1705052157 5.4933 2024-01-12 09:34:57 1705052097 5.4928 2024-01-12 09:33:57 1705052037 5.4958 2024-01-12 09:32:57 1705051977 5.4968 2024-01-12 09:31:57 1705051917 5.4938 2024-01-12 09:30:57 1705051857 5.4888 2024-01-12 09:29:57 1705051797 5.4928 2024-01-12 09:28:57 1705051737 5.4953 2024-01-12 09:27:57 1705051677 5.4973 2024-01-12 09:26:57 1705051617 5.5028 2024-01-12 09:25:57 1705051557 5.4958 2024-01-12 09:24:57 1705051497 5.4893 2024-01-12 09:23:57 1705051437 5.4843 2024-01-12 09:22:57 1705051377 5.4873 2024-01-12 09:21:57 1705051317 5.4878 2024-01-12 09:20:57 1705051257 5.4888 2024-01-12 09:19:57 1705051197 5.4933 2024-01-12 09:18:57 1705051137 5.4958 2024-01-12 09:17:57 1705051077 5.4898 2024-01-12 09:16:57 1705051017 5.4918 2024-01-12 09:15:57 1705050957 5.4893 2024-01-12 09:14:57 1705050897 5.4928 2024-01-12 09:13:57 1705050837 5.4908 2024-01-12 09:12:57 1705050777 5.4883 2024-01-12 09:11:57 1705050717 5.4798 2024-01-12 09:10:57 1705050657 5.4803 2024-01-12 09:09:57 1705050597 5.4843 2024-01-12 09:08:57 1705050537 5.4898 2024-01-12 09:07:57 1705050477 5.4923 2024-01-12 09:06:57 1705050417 5.4918 2024-01-12 09:05:57 1705050357 5.4908 2024-01-12 09:04:57 1705050297 5.4878 2024-01-12 09:03:57 1705050237 5.4883 2024-01-12 09:02:57 1705050177 5.4923 2024-01-12 09:01:57 1705050117 5.4938 2024-01-12 09:00:57 1705050057 5.5023 2024-01-12 08:59:57 1705049997 5.5043 2024-01-12 08:58:57 1705049937 5.4978 2024-01-12 08:57:57 1705049877 5.4948 2024-01-12 08:56:57 1705049817 5.4888 2024-01-12 08:55:57 1705049757 5.4923 2024-01-12 08:54:57 1705049697 5.4868 2024-01-12 08:53:57 1705049637 5.4813 2024-01-12 08:52:57 1705049577 5.4733 2024-01-12 08:51:57 1705049517 5.4723 2024-01-12 08:50:57 1705049457 5.4813 2024-01-12 08:49:57 1705049397 5.4878 2024-01-12 08:48:57 1705049337 5.4898 2024-01-12 08:47:57 1705049277 5.4933 2024-01-12 08:46:57 1705049217 5.5028 2024-01-12 08:45:57 1705049157 5.5093 2024-01-12 08:44:57 1705049097 5.5143 2024-01-12 08:43:57 1705049037 5.5103 2024-01-12 08:42:57 1705048977 5.5013 2024-01-12 08:41:57 1705048917 5.4973 2024-01-12 08:40:57 1705048857 5.4913 2024-01-12 08:39:57 1705048797 5.4923 2024-01-12 08:38:57 1705048737 5.4998 2024-01-12 08:37:57 1705048677 5.4948 2024-01-12 08:36:57 1705048617 5.4878 2024-01-12 08:35:57 1705048557 5.4878 2024-01-12 08:34:57 1705048497 5.4973 2024-01-12 08:33:57 1705048437 5.4983 2024-01-12 08:32:57 1705048377 5.4873 2024-01-12 08:31:57 1705048317 5.4823 2024-01-12 08:30:57 1705048257 5.4833 2024-01-12 08:29:57 1705048197 5.4828 2024-01-12 08:28:57 1705048137 5.4863 2024-01-12 08:27:57 1705048077 5.4893 2024-01-12 08:26:57 1705048017 5.4963 2024-01-12 08:25:57 1705047957 5.4973 2024-01-12 08:24:57 1705047897 5.4948 2024-01-12 08:23:57 1705047837 5.4863 2024-01-12 08:22:57 1705047777 5.4878 2024-01-12 08:21:57 1705047717 5.4863 2024-01-12 08:20:57 1705047657 5.4838 2024-01-12 08:19:57 1705047597 5.4853 2024-01-12 08:18:57 1705047537 5.4858 2024-01-12 08:17:57 1705047477 5.4923 2024-01-12 08:16:57 1705047417 5.4923 2024-01-12 08:15:57 1705047357 5.4988 2024-01-12 08:14:57 1705047297 5.4948 2024-01-12 08:13:57 1705047237 5.4908 2024-01-12 08:12:57 1705047177 5.4933 2024-01-12 08:11:57 1705047117 5.4908 2024-01-12 08:10:57 1705047057 5.4933 2024-01-12 08:09:57 1705046997 5.4883 2024-01-12 08:08:57 1705046937 5.4883 2024-01-12 08:07:57 1705046877 5.4918 2024-01-12 08:06:57 1705046817 5.4923 2024-01-12 08:05:57 1705046757 5.4888 2024-01-12 08:04:57 1705046697 5.4863 2024-01-12 08:03:57 1705046637 5.4883 2024-01-12 08:02:57 1705046577 5.4903 2024-01-12 08:01:57 1705046517 5.4958 2024-01-12 08:00:57 1705046457 5.4938 2024-01-12 07:59:57 1705046397 5.4968 2024-01-12 07:58:57 1705046337 5.4908 2024-01-12 07:57:57 1705046277 5.4843 2024-01-12 07:56:57 1705046217 5.4893 2024-01-12 07:55:57 1705046157 5.4898 2024-01-12 07:54:57 1705046097 5.4928 2024-01-12 07:53:57 1705046037 5.4953 2024-01-12 07:52:57 1705045977 5.4843 2024-01-12 07:51:57 1705045917 5.4858 2024-01-12 07:50:57 1705045857 5.4903 2024-01-12 07:49:57 1705045797 5.4903 2024-01-12 07:48:57 1705045737 5.4903 2024-01-12 07:47:57 1705045677 5.4903 2024-01-12 07:46:57 1705045617 5.4943 2024-01-12 07:45:57 1705045557 5.4988 2024-01-12 07:44:57 1705045497 5.4923 2024-01-12 07:43:57 1705045437 5.4843 2024-01-12 07:42:57 1705045377 5.4793 2024-01-12 07:41:57 1705045317 5.4808 2024-01-12 07:40:57 1705045257 5.4818 2024-01-12 07:39:57 1705045197 5.4948 2024-01-12 07:38:57 1705045137 5.4943 2024-01-12 07:37:57 1705045077 5.5058 2024-01-12 07:36:57 1705045017 5.5058 2024-01-12 07:35:57 1705044957 5.5048 2024-01-12 07:34:57 1705044897 5.5003 2024-01-12 07:33:57 1705044837 5.4958 2024-01-12 07:32:57 1705044777 5.4878 2024-01-12 07:31:57 1705044717 5.4883 2024-01-12 07:30:57 1705044657 5.4918 2024-01-12 07:29:57 1705044597 5.4918 2024-01-12 07:28:57 1705044537 5.4883 2024-01-12 07:27:57 1705044477 5.4833 2024-01-12 07:26:57 1705044417 5.4778 2024-01-12 07:25:57 1705044357 5.4758 2024-01-12 07:24:57 1705044297 5.4778 2024-01-12 07:23:57 1705044237 5.4838 2024-01-12 07:22:57 1705044177 5.4938 2024-01-12 07:21:57 1705044117 5.4998 2024-01-12 07:20:57 1705044057 5.5043 2024-01-12 07:19:57 1705043997 5.5013 2024-01-12 07:18:57 1705043937 5.5023 2024-01-12 07:17:57 1705043877 5.5068 2024-01-12 07:16:57 1705043817 5.5013 2024-01-12 07:15:57 1705043757 5.5018 2024-01-12 07:14:57 1705043697 5.4963 2024-01-12 07:13:57 1705043637 5.4843 2024-01-12 07:12:57 1705043577 5.4763 2024-01-12 07:11:57 1705043517 5.4743 2024-01-12 07:10:57 1705043457 5.4803 2024-01-12 07:09:57 1705043397 5.4843 2024-01-12 07:08:57 1705043337 5.4903 2024-01-12 07:07:57 1705043277 5.4983 2024-01-12 07:06:57 1705043217 5.4958 2024-01-12 07:05:57 1705043157 5.4943 2024-01-12 07:04:57 1705043097 5.5003 2024-01-12 07:03:57 1705043037 5.4978 2024-01-12 07:02:57 1705042977 5.4963 2024-01-12 07:01:57 1705042917 5.5003 2024-01-12 07:00:57 1705042857 5.5003 2024-01-12 06:59:57 1705042797 5.4968 2024-01-12 06:58:57 1705042737 5.4933 2024-01-12 06:57:57 1705042677 5.4838 2024-01-12 06:56:57 1705042617 5.4793 2024-01-12 06:55:57 1705042557 5.4738 2024-01-12 06:54:57 1705042497 5.4748 2024-01-12 06:53:57 1705042437 5.4798 2024-01-12 06:52:57 1705042377 5.4883 2024-01-12 06:51:57 1705042317 5.4963 2024-01-12 06:50:57 1705042257 5.4988 2024-01-12 06:49:57 1705042197 5.5008 2024-01-12 06:48:57 1705042137 5.4953 2024-01-12 06:47:57 1705042077 5.4978 2024-01-12 06:46:57 1705042017 5.5043 2024-01-12 06:45:57 1705041957 5.5033 2024-01-12 06:44:57 1705041897 5.5028 2024-01-12 06:43:57 1705041837 5.5078 2024-01-12 06:42:57 1705041777 5.5083 2024-01-12 06:41:57 1705041717 5.5048 2024-01-12 06:40:57 1705041657 5.4908 2024-01-12 06:39:57 1705041597 5.4853 2024-01-12 06:38:57 1705041537 5.4853 2024-01-12 06:37:57 1705041477 5.4848 2024-01-12 06:36:57 1705041417 5.4883 2024-01-12 06:35:57 1705041357 5.4963 2024-01-12 06:34:57 1705041297 5.5013 2024-01-12 06:33:57 1705041237 5.5018 2024-01-12 06:32:57 1705041177 5.4928 2024-01-12 06:31:57 1705041117 5.4833 2024-01-12 06:30:57 1705041057 5.4793 2024-01-12 06:29:57 1705040997 5.4773 2024-01-12 06:28:57 1705040937 5.4818 2024-01-12 06:27:57 1705040877 5.4778 2024-01-12 06:26:57 1705040817 5.4818 2024-01-12 06:25:57 1705040757 5.4898 2024-01-12 06:24:57 1705040697 5.4913 2024-01-12 06:23:57 1705040637 5.4873 2024-01-12 06:22:57 1705040577 5.4888 2024-01-12 06:21:57 1705040517 5.4913 2024-01-12 06:20:57 1705040457 5.4908 2024-01-12 06:19:57 1705040397 5.4953 2024-01-12 06:18:57 1705040337 5.4878 2024-01-12 06:17:57 1705040277 5.4863 2024-01-12 06:16:57 1705040217 5.4848 2024-01-12 06:15:57 1705040157 5.4928 2024-01-12 06:14:57 1705040097 5.4933 2024-01-12 06:13:57 1705040037 5.4933 2024-01-12 06:12:57 1705039977 5.4903 2024-01-12 06:11:57 1705039917 5.4888 2024-01-12 06:10:57 1705039857 5.4808 2024-01-12 06:09:57 1705039797 5.4813 2024-01-12 06:08:57 1705039737 5.4863 2024-01-12 06:07:57 1705039677 5.4878 2024-01-12 06:06:57 1705039617 5.4918 2024-01-12 06:05:57 1705039557 5.4883 2024-01-12 06:04:57 1705039497 5.4888 2024-01-12 06:03:57 1705039437 5.4888 2024-01-12 06:02:57 1705039377 5.4903 2024-01-12 06:01:57 1705039317 5.4943 2024-01-12 06:00:57 1705039257 5.4953 2024-01-12 05:59:57 1705039197 5.4953 2024-01-12 05:58:57 1705039137 5.4958 2024-01-12 05:57:57 1705039077 5.4938 2024-01-12 05:56:57 1705039017 5.4918 2024-01-12 05:55:57 1705038957 5.4928 2024-01-12 05:54:57 1705038897 5.4978 2024-01-12 05:53:57 1705038837 5.5068 2024-01-12 05:52:57 1705038777 5.5053 2024-01-12 05:51:57 1705038717 5.4968 2024-01-12 05:50:57 1705038657 5.4903 2024-01-12 05:49:57 1705038597 5.4873 2024-01-12 05:48:57 1705038537 5.4873 2024-01-12 05:47:57 1705038477 5.4858 2024-01-12 05:46:57 1705038417 5.4923 2024-01-12 05:45:57 1705038357 5.4933 2024-01-12 05:44:57 1705038297 5.4898 2024-01-12 05:43:57 1705038237 5.4878 2024-01-12 05:42:57 1705038177 5.4853 2024-01-12 05:41:57 1705038117 5.4828 2024-01-12 05:40:57 1705038057 5.4848 2024-01-12 05:39:57 1705037997 5.4828 2024-01-12 05:38:57 1705037937 5.4803 2024-01-12 05:37:57 1705037877 5.4868 2024-01-12 05:36:57 1705037817 5.4898 2024-01-12 05:35:57 1705037757 5.4923 2024-01-12 05:34:57 1705037697 5.4858 2024-01-12 05:33:57 1705037637 5.4853 2024-01-12 05:32:57 1705037577 5.4838 2024-01-12 05:31:57 1705037517 5.4813 2024-01-12 05:30:57 1705037457 5.4858 2024-01-12 05:29:57 1705037397 5.4848 2024-01-12 05:28:57 1705037337 5.4873 2024-01-12 05:27:57 1705037277 5.4958 2024-01-12 05:26:57 1705037217 5.4993 2024-01-12 05:25:57 1705037157 5.5008 2024-01-12 05:24:57 1705037097 5.4963 2024-01-12 05:23:57 1705037037 5.4903 2024-01-12 05:22:57 1705036977 5.4913 2024-01-12 05:21:57 1705036917 5.4903 2024-01-12 05:20:57 1705036857 5.4923 2024-01-12 05:19:57 1705036797 5.4933 2024-01-12 05:18:57 1705036737 5.4913 2024-01-12 05:17:57 1705036677 5.4873 2024-01-12 05:16:57 1705036617 5.4808 2024-01-12 05:15:57 1705036557 5.4768 2024-01-12 05:14:57 1705036497 5.4838 2024-01-12 05:13:57 1705036437 5.4858 2024-01-12 05:12:57 1705036377 5.4903 2024-01-12 05:11:57 1705036317 5.4933 2024-01-12 05:10:57 1705036257 5.4968 2024-01-12 05:09:57 1705036197 5.4923 2024-01-12 05:08:57 1705036137 5.4938 2024-01-12 05:07:57 1705036077 5.4983 2024-01-12 05:06:57 1705036017 5.4973 2024-01-12 05:05:57 1705035957 5.4993 2024-01-12 05:04:57 1705035897 5.5028 2024-01-12 05:03:57 1705035837 5.4973 2024-01-12 05:02:57 1705035777 5.4868 2024-01-12 05:01:57 1705035717 5.4858 2024-01-12 05:00:57 1705035657 5.4873 2024-01-12 04:59:57 1705035597 5.4893 2024-01-12 04:58:57 1705035537 5.4938 2024-01-12 04:57:57 1705035477 5.5018 2024-01-12 04:56:57 1705035417 5.4958 2024-01-12 04:55:57 1705035357 5.4898 2024-01-12 04:54:57 1705035297 5.4883 2024-01-12 04:53:57 1705035237 5.4923 2024-01-12 04:52:57 1705035177 5.4828 2024-01-12 04:51:57 1705035117 5.4828 2024-01-12 04:50:57 1705035057 5.4888 2024-01-12 04:49:57 1705034997 5.4948 2024-01-12 04:48:57 1705034937 5.4958 2024-01-12 04:47:57 1705034877 5.4893 2024-01-12 04:46:57 1705034817 5.4863 2024-01-12 04:45:57 1705034757 5.4798 2024-01-12 04:44:57 1705034697 5.4803 2024-01-12 04:43:57 1705034637 5.4743 2024-01-12 04:42:57 1705034577 5.4778 2024-01-12 04:41:57 1705034517 5.4863 2024-01-12 04:40:57 1705034457 5.4928 2024-01-12 04:39:57 1705034397 5.4993 2024-01-12 04:38:57 1705034337 5.4973 2024-01-12 04:37:57 1705034277 5.4953 2024-01-12 04:36:57 1705034217 5.4828 2024-01-12 04:35:57 1705034157 5.4853 2024-01-12 04:34:57 1705034097 5.4883 2024-01-12 04:33:57 1705034037 5.4933 2024-01-12 04:32:57 1705033977 5.4913 2024-01-12 04:31:57 1705033917 5.4903 2024-01-12 04:30:57 1705033857 5.4893 2024-01-12 04:29:57 1705033797 5.4883 2024-01-12 04:28:57 1705033737 5.4883 2024-01-12 04:27:57 1705033677 5.4888 2024-01-12 04:26:57 1705033617 5.4903 2024-01-12 04:25:57 1705033557 5.4843 2024-01-12 04:24:57 1705033497 5.4808 2024-01-12 04:23:57 1705033437 5.4863 2024-01-12 04:22:57 1705033377 5.4933 2024-01-12 04:21:57 1705033317 5.4938 2024-01-12 04:20:57 1705033257 5.4993 2024-01-12 04:19:57 1705033197 5.5043 2024-01-12 04:18:57 1705033137 5.4998 2024-01-12 04:17:57 1705033077 5.4933 2024-01-12 04:16:57 1705033017 5.4928 2024-01-12 04:15:57 1705032957 5.4918 2024-01-12 04:14:57 1705032897 5.4918 2024-01-12 04:13:57 1705032837 5.4933 2024-01-12 04:12:57 1705032777 5.4983 2024-01-12 04:11:57 1705032717 5.5008 2024-01-12 04:10:57 1705032657 5.5023 2024-01-12 04:09:57 1705032597 5.4998 2024-01-12 04:08:57 1705032537 5.4958 2024-01-12 04:07:57 1705032477 5.4863 2024-01-12 04:06:57 1705032417 5.4823 2024-01-12 04:05:57 1705032357 5.4783 2024-01-12 04:04:57 1705032297 5.4838 2024-01-12 04:03:57 1705032237 5.4873 2024-01-12 04:02:57 1705032177 5.4873 2024-01-12 04:01:57 1705032117 5.4818 2024-01-12 04:00:57 1705032057 5.4833 2024-01-12 03:59:57 1705031997 5.4863 2024-01-12 03:58:57 1705031937 5.4768 2024-01-12 03:57:57 1705031877 5.4738 2024-01-12 03:56:57 1705031817 5.4798 2024-01-12 03:55:57 1705031757 5.4848 2024-01-12 03:54:57 1705031697 5.4858 2024-01-12 03:53:57 1705031637 5.4943 2024-01-12 03:52:57 1705031577 5.4973 2024-01-12 03:51:57 1705031517 5.4973 2024-01-12 03:50:57 1705031457 5.4958 2024-01-12 03:49:57 1705031397 5.4998 2024-01-12 03:48:57 1705031337 5.5008 2024-01-12 03:47:57 1705031277 5.5003 2024-01-12 03:46:57 1705031217 5.5068 2024-01-12 03:45:57 1705031157 5.5003 2024-01-12 03:44:57 1705031097 5.4968 2024-01-12 03:43:57 1705031037 5.4968 2024-01-12 03:42:57 1705030977 5.4973 2024-01-12 03:41:57 1705030917 5.4998 2024-01-12 03:40:57 1705030857 5.4893 2024-01-12 03:39:57 1705030797 5.4828 2024-01-12 03:38:57 1705030737 5.4778 2024-01-12 03:37:57 1705030677 5.4818 2024-01-12 03:36:57 1705030617 5.4823 2024-01-12 03:35:57 1705030557 5.4888 2024-01-12 03:34:57 1705030497 5.4968 2024-01-12 03:33:57 1705030437 5.5008 2024-01-12 03:32:57 1705030377 5.4998 2024-01-12 03:31:57 1705030317 5.4968 2024-01-12 03:30:57 1705030257 5.5008 2024-01-12 03:29:57 1705030197 5.4993 2024-01-12 03:28:57 1705030137 5.4943 2024-01-12 03:27:57 1705030077 5.4858 2024-01-12 03:26:57 1705030017 5.4803 2024-01-12 03:25:57 1705029957 5.4658 2024-01-12 03:24:57 1705029897 5.4713 2024-01-12 03:23:57 1705029837 5.4848 2024-01-12 03:22:57 1705029777 5.4858 2024-01-12 03:21:57 1705029717 5.4993 2024-01-12 03:20:57 1705029657 5.5063 2024-01-12 03:19:57 1705029597 5.5068 2024-01-12 03:18:57 1705029537 5.5033 2024-01-12 03:17:57 1705029477 5.4958 2024-01-12 03:16:57 1705029417 5.4898 2024-01-12 03:15:57 1705029357 5.4898 2024-01-12 03:14:57 1705029297 5.4963 2024-01-12 03:13:57 1705029237 5.5018 2024-01-12 03:12:57 1705029177 5.4933 2024-01-12 03:11:57 1705029117 5.4903 2024-01-12 03:10:57 1705029057 5.4893 2024-01-12 03:09:57 1705028997 5.4998 2024-01-12 03:08:57 1705028937 5.4918 2024-01-12 03:07:57 1705028877 5.4853 2024-01-12 03:06:57 1705028817 5.4788 2024-01-12 03:05:57 1705028757 5.4748 2024-01-12 03:04:57 1705028697 5.4783 2024-01-12 03:03:57 1705028637 5.4793 2024-01-12 03:02:57 1705028577 5.4883 2024-01-12 03:01:57 1705028517 5.4928 2024-01-12 03:00:57 1705028457 5.4883 2024-01-12 02:59:57 1705028397 5.4838 2024-01-12 02:58:57 1705028337 5.4933 2024-01-12 02:57:57 1705028277 5.4948 2024-01-12 02:56:57 1705028217 5.4988 2024-01-12 02:55:57 1705028157 5.5053 2024-01-12 02:54:57 1705028097 5.5043 2024-01-12 02:53:57 1705028037 5.5008 2024-01-12 02:52:57 1705027977 5.4983 2024-01-12 02:51:57 1705027917 5.4898 2024-01-12 02:50:57 1705027857 5.4968 2024-01-12 02:49:57 1705027797 5.4988 2024-01-12 02:48:57 1705027737 5.4893 2024-01-12 02:47:57 1705027677 5.4823 2024-01-12 02:46:57 1705027617 5.4798 2024-01-12 02:45:57 1705027557 5.4788 2024-01-12 02:44:57 1705027497 5.4848 2024-01-12 02:43:57 1705027437 5.4938 2024-01-12 02:42:57 1705027377 5.4993 2024-01-12 02:41:57 1705027317 5.5073 2024-01-12 02:40:57 1705027257 5.5003 2024-01-12 02:39:57 1705027197 5.4913 2024-01-12 02:38:57 1705027137 5.4828 2024-01-12 02:37:57 1705027077 5.4788 2024-01-12 02:36:57 1705027017 5.4793 2024-01-12 02:35:57 1705026957 5.4828 2024-01-12 02:34:57 1705026897 5.4873 2024-01-12 02:33:57 1705026837 5.4888 2024-01-12 02:32:57 1705026777 5.4923 2024-01-12 02:31:57 1705026717 5.4913 2024-01-12 02:30:57 1705026657 5.4843 2024-01-12 02:29:57 1705026597 5.4848 2024-01-12 02:28:57 1705026537 5.4883 2024-01-12 02:27:57 1705026477 5.4888 2024-01-12 02:26:57 1705026417 5.4953 2024-01-12 02:25:57 1705026357 5.4948 2024-01-12 02:24:57 1705026297 5.4978 2024-01-12 02:23:57 1705026237 5.4903 2024-01-12 02:22:57 1705026177 5.4848 2024-01-12 02:21:57 1705026117 5.4868 2024-01-12 02:20:57 1705026057 5.4893 2024-01-12 02:19:57 1705025997 5.4843 2024-01-12 02:18:57 1705025937 5.4818 2024-01-12 02:17:57 1705025877 5.4843 2024-01-12 02:16:57 1705025817 5.4913 2024-01-12 02:15:57 1705025757 5.4958 2024-01-12 02:14:57 1705025697 5.4953 2024-01-12 02:13:57 1705025637 5.4948 2024-01-12 02:12:57 1705025577 5.4958 2024-01-12 02:11:57 1705025517 5.4923 2024-01-12 02:10:57 1705025457 5.4923 2024-01-12 02:09:57 1705025397 5.4913 2024-01-12 02:08:57 1705025337 5.4908 2024-01-12 02:07:57 1705025277 5.4923 2024-01-12 02:06:57 1705025217 5.4878 2024-01-12 02:05:57 1705025157 5.4863 2024-01-12 02:04:57 1705025097 5.4913 2024-01-12 02:03:57 1705025037 5.4958 2024-01-12 02:02:57 1705024977 5.4928 2024-01-12 02:01:57 1705024917 5.4898 2024-01-12 02:00:57 1705024857 5.4858 2024-01-12 01:59:57 1705024797 5.4903 2024-01-12 01:58:57 1705024737 5.4913 2024-01-12 01:57:57 1705024677 5.4928 2024-01-12 01:56:57 1705024617 5.4928 2024-01-12 01:55:57 1705024557 5.4953 2024-01-12 01:54:57 1705024497 5.4903 2024-01-12 01:53:57 1705024437 5.4898 2024-01-12 01:52:57 1705024377 5.4858 2024-01-12 01:51:57 1705024317 5.4968 2024-01-12 01:50:57 1705024257 5.4958 2024-01-12 01:49:57 1705024197 5.4948 2024-01-12 01:48:57 1705024137 5.4918 2024-01-12 01:47:57 1705024077 5.4918 2024-01-12 01:46:57 1705024017 5.4943 2024-01-12 01:45:57 1705023957 5.5028 2024-01-12 01:44:57 1705023897 5.5033 2024-01-12 01:43:57 1705023837 5.4973 2024-01-12 01:42:57 1705023777 5.4873 2024-01-12 01:41:57 1705023717 5.4848 2024-01-12 01:40:57 1705023657 5.4858 2024-01-12 01:39:57 1705023597 5.4913 2024-01-12 01:38:57 1705023537 5.4903 2024-01-12 01:37:57 1705023477 5.4878 2024-01-12 01:36:57 1705023417 5.4918 2024-01-12 01:35:57 1705023357 5.4878 2024-01-12 01:34:57 1705023297 5.4873 2024-01-12 01:33:57 1705023237 5.4888 2024-01-12 01:32:57 1705023177 5.4968 2024-01-12 01:31:57 1705023117 5.4988 2024-01-12 01:30:57 1705023057 5.4953 2024-01-12 01:29:57 1705022997 5.4908 2024-01-12 01:28:57 1705022937 5.4843 2024-01-12 01:27:57 1705022877 5.4743 2024-01-12 01:26:57 1705022817 5.4763 2024-01-12 01:25:57 1705022757 5.4893 2024-01-12 01:24:57 1705022697 5.4998 2024-01-12 01:23:57 1705022637 5.4978 2024-01-12 01:22:57 1705022577 5.4988 2024-01-12 01:21:57 1705022517 5.4963 2024-01-12 01:20:57 1705022457 5.4888 2024-01-12 01:19:57 1705022397 5.4883 2024-01-12 01:18:57 1705022337 5.4913 2024-01-12 01:17:57 1705022277 5.4883 2024-01-12 01:16:57 1705022217 5.4818 2024-01-12 01:15:57 1705022157 5.4718 2024-01-12 01:14:57 1705022097 5.4738 2024-01-12 01:13:57 1705022037 5.4838 2024-01-12 01:12:57 1705021977 5.4873 2024-01-12 01:11:57 1705021917 5.4883 2024-01-12 01:10:57 1705021857 5.4933 2024-01-12 01:09:57 1705021797 5.4988 2024-01-12 01:08:57 1705021737 5.5018 2024-01-12 01:07:57 1705021677 5.5028 2024-01-12 01:06:57 1705021617 5.5033 2024-01-12 01:05:57 1705021557 5.5023 2024-01-12 01:04:57 1705021497 5.5018 2024-01-12 01:03:57 1705021437 5.4973 2024-01-12 01:02:57 1705021377 5.4893 2024-01-12 01:01:57 1705021317 5.4963 2024-01-12 01:00:57 1705021257 5.5033 2024-01-12 00:59:57 1705021197 5.5068 2024-01-12 00:58:57 1705021137 5.5023 2024-01-12 00:57:57 1705021077 5.4893 2024-01-12 00:56:57 1705021017 5.4798 2024-01-12 00:55:57 1705020957 5.4748 2024-01-12 00:54:57 1705020897 5.4728 2024-01-12 00:53:57 1705020837 5.4753 2024-01-12 00:52:57 1705020777 5.4813 2024-01-12 00:51:57 1705020717 5.4878 2024-01-12 00:50:57 1705020657 5.4953 2024-01-12 00:49:57 1705020597 5.4938 2024-01-12 00:48:57 1705020537 5.4913 2024-01-12 00:47:57 1705020477 5.4863 2024-01-12 00:46:57 1705020417 5.4898 2024-01-12 00:45:57 1705020357 5.4868 2024-01-12 00:44:57 1705020297 5.4978 2024-01-12 00:43:57 1705020237 5.4983 2024-01-12 00:42:57 1705020177 5.4948 2024-01-12 00:41:57 1705020117 5.5003 2024-01-12 00:40:57 1705020057 5.5008 2024-01-12 00:39:57 1705019997 5.5043 2024-01-12 00:38:57 1705019937 5.4943 2024-01-12 00:37:57 1705019877 5.4908 2024-01-12 00:36:57 1705019817 5.4833 2024-01-12 00:35:57 1705019757 5.4878 2024-01-12 00:34:57 1705019697 5.4928 2024-01-12 00:33:57 1705019637 5.4953 2024-01-12 00:32:57 1705019577 5.4933 2024-01-12 00:31:57 1705019517 5.4958 2024-01-12 00:30:57 1705019457 5.4898 2024-01-12 00:29:57 1705019397 5.4943 2024-01-12 00:28:57 1705019337 5.4878 2024-01-12 00:27:57 1705019277 5.4873 2024-01-12 00:26:57 1705019217 5.4883 2024-01-12 00:25:57 1705019157 5.4918 2024-01-12 00:24:57 1705019097 5.4923 2024-01-12 00:23:57 1705019037 5.4948 2024-01-12 00:22:57 1705018977 5.4868 2024-01-12 00:21:57 1705018917 5.4848 2024-01-12 00:20:57 1705018857 5.4913 2024-01-12 00:19:57 1705018797 5.5003 2024-01-12 00:18:57 1705018737 5.4948 2024-01-12 00:17:57 1705018677 5.4963 2024-01-12 00:16:57 1705018617 5.4898 2024-01-12 00:15:57 1705018557 5.4883 2024-01-12 00:14:57 1705018497 5.4928 2024-01-12 00:13:57 1705018437 5.4878 2024-01-12 00:12:57 1705018377 5.4933 2024-01-12 00:11:57 1705018317 5.4898 2024-01-12 00:10:57 1705018257 5.4903 2024-01-12 00:09:57 1705018197 5.4943 2024-01-12 00:08:57 1705018137 5.5038 2024-01-12 00:07:57 1705018077 5.5083 2024-01-12 00:06:57 1705018017 5.5048 2024-01-12 00:05:57 1705017957 5.4963 2024-01-12 00:04:57 1705017897 5.4883 2024-01-12 00:03:57 1705017837 5.4823 2024-01-12 00:02:57 1705017777 5.4853 2024-01-12 00:01:57 1705017717 5.4893 2024-01-12 00:00:57 1705017657 5.4908