#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:57 1705017597 5.4933 2024-01-11 23:58:57 1705017537 5.4863 2024-01-11 23:57:57 1705017477 5.4823 2024-01-11 23:56:57 1705017417 5.4818 2024-01-11 23:55:57 1705017357 5.4823 2024-01-11 23:54:57 1705017297 5.4818 2024-01-11 23:53:57 1705017237 5.4793 2024-01-11 23:52:57 1705017177 5.4848 2024-01-11 23:51:57 1705017117 5.4928 2024-01-11 23:50:57 1705017057 5.5003 2024-01-11 23:49:57 1705016997 5.4968 2024-01-11 23:48:57 1705016937 5.4913 2024-01-11 23:47:57 1705016877 5.4903 2024-01-11 23:46:57 1705016817 5.4903 2024-01-11 23:45:57 1705016757 5.4813 2024-01-11 23:44:57 1705016697 5.4788 2024-01-11 23:43:57 1705016637 5.4788 2024-01-11 23:42:57 1705016577 5.4863 2024-01-11 23:41:57 1705016517 5.4893 2024-01-11 23:40:57 1705016457 5.4918 2024-01-11 23:39:57 1705016397 5.4953 2024-01-11 23:38:57 1705016337 5.4938 2024-01-11 23:37:57 1705016277 5.4893 2024-01-11 23:36:57 1705016217 5.4953 2024-01-11 23:35:57 1705016157 5.4938 2024-01-11 23:34:57 1705016097 5.4983 2024-01-11 23:33:57 1705016037 5.4953 2024-01-11 23:32:57 1705015977 5.4878 2024-01-11 23:31:57 1705015917 5.4868 2024-01-11 23:30:57 1705015857 5.4813 2024-01-11 23:29:57 1705015797 5.4783 2024-01-11 23:28:57 1705015737 5.4778 2024-01-11 23:27:57 1705015677 5.4803 2024-01-11 23:26:57 1705015617 5.4738 2024-01-11 23:25:57 1705015557 5.4788 2024-01-11 23:24:57 1705015497 5.4903 2024-01-11 23:23:57 1705015437 5.5008 2024-01-11 23:22:57 1705015377 5.5053 2024-01-11 23:21:57 1705015317 5.5093 2024-01-11 23:20:57 1705015257 5.5048 2024-01-11 23:19:57 1705015197 5.4988 2024-01-11 23:18:57 1705015137 5.4958 2024-01-11 23:17:57 1705015077 5.4868 2024-01-11 23:16:57 1705015017 5.4808 2024-01-11 23:15:57 1705014957 5.4788 2024-01-11 23:14:57 1705014897 5.4833 2024-01-11 23:13:57 1705014837 5.4908 2024-01-11 23:12:57 1705014777 5.4943 2024-01-11 23:11:57 1705014717 5.4973 2024-01-11 23:10:57 1705014657 5.4988 2024-01-11 23:09:57 1705014597 5.4903 2024-01-11 23:08:57 1705014537 5.4818 2024-01-11 23:07:57 1705014477 5.4858 2024-01-11 23:06:57 1705014417 5.4818 2024-01-11 23:05:57 1705014357 5.4733 2024-01-11 23:04:57 1705014297 5.4783 2024-01-11 23:03:57 1705014237 5.4883 2024-01-11 23:02:57 1705014177 5.4983 2024-01-11 23:01:57 1705014117 5.4923 2024-01-11 23:00:57 1705014057 5.4883 2024-01-11 22:59:57 1705013997 5.4903 2024-01-11 22:58:57 1705013937 5.4828 2024-01-11 22:57:57 1705013877 5.4813 2024-01-11 22:56:57 1705013817 5.4803 2024-01-11 22:55:57 1705013757 5.4803 2024-01-11 22:54:57 1705013697 5.4828 2024-01-11 22:53:57 1705013637 5.4903 2024-01-11 22:52:57 1705013577 5.4963 2024-01-11 22:51:57 1705013517 5.5048 2024-01-11 22:50:57 1705013457 5.4988 2024-01-11 22:49:57 1705013397 5.4918 2024-01-11 22:48:57 1705013337 5.4898 2024-01-11 22:47:57 1705013277 5.4953 2024-01-11 22:46:57 1705013217 5.4908 2024-01-11 22:45:57 1705013157 5.4888 2024-01-11 22:44:57 1705013097 5.4903 2024-01-11 22:43:57 1705013037 5.4913 2024-01-11 22:42:57 1705012977 5.4908 2024-01-11 22:41:57 1705012917 5.4873 2024-01-11 22:40:57 1705012857 5.4848 2024-01-11 22:39:57 1705012797 5.4968 2024-01-11 22:38:57 1705012737 5.4978 2024-01-11 22:37:57 1705012677 5.4988 2024-01-11 22:36:57 1705012617 5.4998 2024-01-11 22:35:57 1705012557 5.4923 2024-01-11 22:34:57 1705012497 5.4968 2024-01-11 22:33:57 1705012437 5.4988 2024-01-11 22:32:57 1705012377 5.5083 2024-01-11 22:31:57 1705012317 5.5018 2024-01-11 22:30:57 1705012257 5.5038 2024-01-11 22:29:57 1705012197 5.5043 2024-01-11 22:28:57 1705012137 5.4948 2024-01-11 22:27:57 1705012077 5.4828 2024-01-11 22:26:57 1705012017 5.4763 2024-01-11 22:25:57 1705011957 5.4793 2024-01-11 22:24:57 1705011897 5.4888 2024-01-11 22:23:57 1705011837 5.4983 2024-01-11 22:22:57 1705011777 5.5013 2024-01-11 22:21:57 1705011717 5.5008 2024-01-11 22:20:57 1705011657 5.4993 2024-01-11 22:19:57 1705011597 5.4888 2024-01-11 22:18:57 1705011537 5.4833 2024-01-11 22:17:57 1705011477 5.4843 2024-01-11 22:16:57 1705011417 5.4798 2024-01-11 22:15:57 1705011357 5.4758 2024-01-11 22:14:57 1705011297 5.4718 2024-01-11 22:13:57 1705011237 5.4798 2024-01-11 22:12:57 1705011177 5.4813 2024-01-11 22:11:57 1705011117 5.4813 2024-01-11 22:10:57 1705011057 5.4928 2024-01-11 22:09:57 1705010997 5.4973 2024-01-11 22:08:57 1705010937 5.4993 2024-01-11 22:07:57 1705010877 5.4898 2024-01-11 22:06:57 1705010817 5.4903 2024-01-11 22:05:57 1705010757 5.4993 2024-01-11 22:04:57 1705010697 5.4998 2024-01-11 22:03:57 1705010637 5.5013 2024-01-11 22:02:57 1705010577 5.4958 2024-01-11 22:01:57 1705010517 5.4953 2024-01-11 22:00:57 1705010457 5.4978 2024-01-11 21:59:57 1705010397 5.4948 2024-01-11 21:58:57 1705010337 5.4868 2024-01-11 21:57:57 1705010277 5.4883 2024-01-11 21:56:57 1705010217 5.4898 2024-01-11 21:55:57 1705010157 5.4868 2024-01-11 21:54:57 1705010097 5.4888 2024-01-11 21:53:57 1705010037 5.4973 2024-01-11 21:52:57 1705009977 5.5023 2024-01-11 21:51:57 1705009917 5.5048 2024-01-11 21:50:57 1705009857 5.5023 2024-01-11 21:49:57 1705009797 5.4953 2024-01-11 21:48:57 1705009737 5.4883 2024-01-11 21:47:57 1705009677 5.4903 2024-01-11 21:46:57 1705009617 5.4943 2024-01-11 21:45:57 1705009557 5.4938 2024-01-11 21:44:57 1705009497 5.4968 2024-01-11 21:43:57 1705009437 5.4973 2024-01-11 21:42:57 1705009377 5.4923 2024-01-11 21:41:57 1705009317 5.4863 2024-01-11 21:40:57 1705009257 5.4768 2024-01-11 21:39:57 1705009197 5.4778 2024-01-11 21:38:57 1705009137 5.4858 2024-01-11 21:37:57 1705009077 5.4923 2024-01-11 21:36:57 1705009017 5.4898 2024-01-11 21:35:57 1705008957 5.4888 2024-01-11 21:34:57 1705008897 5.4918 2024-01-11 21:33:57 1705008837 5.4948 2024-01-11 21:32:57 1705008777 5.4908 2024-01-11 21:31:57 1705008717 5.4903 2024-01-11 21:30:57 1705008657 5.4908 2024-01-11 21:29:57 1705008597 5.4948 2024-01-11 21:28:57 1705008537 5.4943 2024-01-11 21:27:57 1705008477 5.4918 2024-01-11 21:26:57 1705008417 5.4923 2024-01-11 21:25:57 1705008357 5.4883 2024-01-11 21:24:57 1705008297 5.4828 2024-01-11 21:23:57 1705008237 5.4833 2024-01-11 21:22:57 1705008177 5.4893 2024-01-11 21:21:57 1705008117 5.4908 2024-01-11 21:20:57 1705008057 5.4808 2024-01-11 21:19:57 1705007997 5.4883 2024-01-11 21:18:57 1705007937 5.4933 2024-01-11 21:17:57 1705007877 5.4978 2024-01-11 21:16:57 1705007817 5.4968 2024-01-11 21:15:57 1705007757 5.4878 2024-01-11 21:14:57 1705007697 5.4893 2024-01-11 21:13:57 1705007637 5.4888 2024-01-11 21:12:57 1705007577 5.4888 2024-01-11 21:11:57 1705007517 5.4923 2024-01-11 21:10:57 1705007457 5.4973 2024-01-11 21:09:57 1705007397 5.4953 2024-01-11 21:08:57 1705007337 5.4943 2024-01-11 21:07:57 1705007277 5.4993 2024-01-11 21:06:57 1705007217 5.4908 2024-01-11 21:05:57 1705007157 5.4913 2024-01-11 21:04:57 1705007097 5.4948 2024-01-11 21:03:57 1705007037 5.4938 2024-01-11 21:02:57 1705006977 5.4943 2024-01-11 21:01:57 1705006917 5.4908 2024-01-11 21:00:57 1705006857 5.4883 2024-01-11 20:59:57 1705006797 5.4858 2024-01-11 20:58:57 1705006737 5.4928 2024-01-11 20:57:57 1705006677 5.4918 2024-01-11 20:56:57 1705006617 5.4938 2024-01-11 20:55:57 1705006557 5.4858 2024-01-11 20:54:57 1705006497 5.4833 2024-01-11 20:53:57 1705006437 5.4853 2024-01-11 20:52:57 1705006377 5.4868 2024-01-11 20:51:57 1705006317 5.4833 2024-01-11 20:50:57 1705006257 5.4913 2024-01-11 20:49:57 1705006197 5.4978 2024-01-11 20:48:57 1705006137 5.5053 2024-01-11 20:47:57 1705006077 5.5058 2024-01-11 20:46:57 1705006017 5.5028 2024-01-11 20:45:57 1705005957 5.4923 2024-01-11 20:44:57 1705005897 5.4938 2024-01-11 20:43:57 1705005837 5.4968 2024-01-11 20:42:57 1705005777 5.4963 2024-01-11 20:41:57 1705005717 5.4958 2024-01-11 20:40:57 1705005657 5.4978 2024-01-11 20:39:57 1705005597 5.4918 2024-01-11 20:38:57 1705005537 5.4888 2024-01-11 20:37:57 1705005477 5.4748 2024-01-11 20:36:57 1705005417 5.4793 2024-01-11 20:35:57 1705005357 5.4783 2024-01-11 20:34:57 1705005297 5.4803 2024-01-11 20:33:57 1705005237 5.4748 2024-01-11 20:32:57 1705005177 5.4768 2024-01-11 20:31:57 1705005117 5.4853 2024-01-11 20:30:57 1705005057 5.4943 2024-01-11 20:29:57 1705004997 5.4973 2024-01-11 20:28:57 1705004937 5.5048 2024-01-11 20:27:57 1705004877 5.4993 2024-01-11 20:26:57 1705004817 5.4983 2024-01-11 20:25:57 1705004757 5.4938 2024-01-11 20:24:57 1705004697 5.4953 2024-01-11 20:23:57 1705004637 5.4958 2024-01-11 20:22:57 1705004577 5.4913 2024-01-11 20:21:57 1705004517 5.4868 2024-01-11 20:20:57 1705004457 5.4858 2024-01-11 20:19:57 1705004397 5.4868 2024-01-11 20:18:57 1705004337 5.4893 2024-01-11 20:17:57 1705004277 5.4843 2024-01-11 20:16:57 1705004217 5.4933 2024-01-11 20:15:57 1705004157 5.4983 2024-01-11 20:14:57 1705004097 5.4978 2024-01-11 20:13:57 1705004037 5.4978 2024-01-11 20:12:57 1705003977 5.4943 2024-01-11 20:11:57 1705003917 5.4908 2024-01-11 20:10:57 1705003857 5.4898 2024-01-11 20:09:57 1705003797 5.4873 2024-01-11 20:08:57 1705003737 5.4813 2024-01-11 20:07:57 1705003677 5.4863 2024-01-11 20:06:57 1705003617 5.4798 2024-01-11 20:05:57 1705003557 5.4793 2024-01-11 20:04:57 1705003497 5.4818 2024-01-11 20:03:57 1705003437 5.4823 2024-01-11 20:02:57 1705003377 5.4818 2024-01-11 20:01:57 1705003317 5.4908 2024-01-11 20:00:57 1705003257 5.5038 2024-01-11 19:59:57 1705003197 5.5098 2024-01-11 19:58:57 1705003137 5.5058 2024-01-11 19:57:57 1705003077 5.5003 2024-01-11 19:56:57 1705003017 5.4993 2024-01-11 19:55:57 1705002957 5.4953 2024-01-11 19:54:57 1705002897 5.4958 2024-01-11 19:53:57 1705002837 5.4933 2024-01-11 19:52:57 1705002777 5.4938 2024-01-11 19:51:57 1705002717 5.4853 2024-01-11 19:50:57 1705002657 5.4848 2024-01-11 19:49:57 1705002597 5.4878 2024-01-11 19:48:57 1705002537 5.4883 2024-01-11 19:47:57 1705002477 5.4883 2024-01-11 19:46:57 1705002417 5.4838 2024-01-11 19:45:57 1705002357 5.4803 2024-01-11 19:44:57 1705002297 5.4833 2024-01-11 19:43:57 1705002237 5.4923 2024-01-11 19:42:57 1705002177 5.4948 2024-01-11 19:41:57 1705002117 5.4858 2024-01-11 19:40:57 1705002057 5.4858 2024-01-11 19:39:57 1705001997 5.4918 2024-01-11 19:38:57 1705001937 5.5003 2024-01-11 19:37:57 1705001877 5.4973 2024-01-11 19:36:57 1705001817 5.4883 2024-01-11 19:35:57 1705001757 5.4983 2024-01-11 19:34:57 1705001697 5.4963 2024-01-11 19:33:57 1705001637 5.4848 2024-01-11 19:32:57 1705001577 5.4758 2024-01-11 19:31:57 1705001517 5.4773 2024-01-11 19:30:57 1705001457 5.4848 2024-01-11 19:29:57 1705001397 5.4958 2024-01-11 19:28:57 1705001337 5.5018 2024-01-11 19:27:57 1705001277 5.4963 2024-01-11 19:26:57 1705001217 5.5008 2024-01-11 19:25:57 1705001157 5.4973 2024-01-11 19:24:57 1705001097 5.5013 2024-01-11 19:23:57 1705001037 5.5028 2024-01-11 19:22:57 1705000977 5.5023 2024-01-11 19:21:57 1705000917 5.5043 2024-01-11 19:20:57 1705000857 5.4998 2024-01-11 19:19:57 1705000797 5.5053 2024-01-11 19:18:57 1705000737 5.5093 2024-01-11 19:17:57 1705000677 5.5033 2024-01-11 19:16:57 1705000617 5.4918 2024-01-11 19:15:57 1705000557 5.4838 2024-01-11 19:14:57 1705000497 5.4853 2024-01-11 19:13:57 1705000437 5.4898 2024-01-11 19:12:57 1705000377 5.4963 2024-01-11 19:11:57 1705000317 5.5043 2024-01-11 19:10:57 1705000257 5.4963 2024-01-11 19:09:57 1705000197 5.4958 2024-01-11 19:08:57 1705000137 5.4918 2024-01-11 19:07:57 1705000077 5.4948 2024-01-11 19:06:57 1705000017 5.5003 2024-01-11 19:05:57 1704999957 5.5013 2024-01-11 19:04:57 1704999897 5.5013 2024-01-11 19:03:57 1704999837 5.4998 2024-01-11 19:02:57 1704999777 5.4988 2024-01-11 19:01:57 1704999717 5.4898 2024-01-11 19:00:57 1704999657 5.4863 2024-01-11 18:59:57 1704999597 5.4893 2024-01-11 18:58:57 1704999537 5.4923 2024-01-11 18:57:57 1704999477 5.5008 2024-01-11 18:56:57 1704999417 5.4998 2024-01-11 18:55:57 1704999357 5.4938 2024-01-11 18:54:57 1704999297 5.4933 2024-01-11 18:53:57 1704999237 5.4988 2024-01-11 18:52:57 1704999177 5.4988 2024-01-11 18:51:57 1704999117 5.5003 2024-01-11 18:50:57 1704999057 5.5018 2024-01-11 18:49:57 1704998997 5.4943 2024-01-11 18:48:57 1704998937 5.4958 2024-01-11 18:47:57 1704998877 5.4963 2024-01-11 18:46:57 1704998817 5.4953 2024-01-11 18:45:57 1704998757 5.4908 2024-01-11 18:44:57 1704998697 5.4848 2024-01-11 18:43:57 1704998637 5.4913 2024-01-11 18:42:57 1704998577 5.4933 2024-01-11 18:41:57 1704998517 5.5028 2024-01-11 18:40:57 1704998457 5.5068 2024-01-11 18:39:57 1704998397 5.5038 2024-01-11 18:38:57 1704998337 5.5078 2024-01-11 18:37:57 1704998277 5.5063 2024-01-11 18:36:57 1704998217 5.5028 2024-01-11 18:35:57 1704998157 5.4983 2024-01-11 18:34:57 1704998097 5.5008 2024-01-11 18:33:57 1704998037 5.5073 2024-01-11 18:32:57 1704997977 5.5138 2024-01-11 18:31:57 1704997917 5.5083 2024-01-11 18:30:57 1704997857 5.5018 2024-01-11 18:29:57 1704997797 5.4963 2024-01-11 18:28:57 1704997737 5.4908 2024-01-11 18:27:57 1704997677 5.4888 2024-01-11 18:26:57 1704997617 5.4933 2024-01-11 18:25:57 1704997557 5.4928 2024-01-11 18:24:57 1704997497 5.5043 2024-01-11 18:23:57 1704997437 5.5118 2024-01-11 18:22:57 1704997377 5.5028 2024-01-11 18:21:57 1704997317 5.4988 2024-01-11 18:20:57 1704997257 5.4968 2024-01-11 18:19:57 1704997197 5.5013 2024-01-11 18:18:57 1704997137 5.5033 2024-01-11 18:17:57 1704997077 5.5043 2024-01-11 18:16:57 1704997017 5.5008 2024-01-11 18:15:57 1704996957 5.5003 2024-01-11 18:14:57 1704996897 5.4953 2024-01-11 18:13:57 1704996837 5.4903 2024-01-11 18:12:57 1704996777 5.4943 2024-01-11 18:11:57 1704996717 5.5013 2024-01-11 18:10:57 1704996657 5.5023 2024-01-11 18:09:57 1704996597 5.4923 2024-01-11 18:08:57 1704996537 5.4893 2024-01-11 18:07:57 1704996477 5.4833 2024-01-11 18:06:57 1704996417 5.4853 2024-01-11 18:05:57 1704996357 5.4928 2024-01-11 18:04:57 1704996297 5.5068 2024-01-11 18:03:57 1704996237 5.5168 2024-01-11 18:02:57 1704996177 5.5178 2024-01-11 18:01:57 1704996117 5.5133 2024-01-11 18:00:57 1704996057 5.5028 2024-01-11 17:59:57 1704995997 5.4968 2024-01-11 17:58:57 1704995937 5.4903 2024-01-11 17:57:57 1704995877 5.4918 2024-01-11 17:56:57 1704995817 5.4903 2024-01-11 17:55:57 1704995757 5.4928 2024-01-11 17:54:57 1704995697 5.4938 2024-01-11 17:53:57 1704995637 5.4963 2024-01-11 17:52:57 1704995577 5.4983 2024-01-11 17:51:57 1704995517 5.5018 2024-01-11 17:50:57 1704995457 5.5078 2024-01-11 17:49:57 1704995397 5.5108 2024-01-11 17:48:57 1704995337 5.5108 2024-01-11 17:47:57 1704995277 5.5093 2024-01-11 17:46:57 1704995217 5.5133 2024-01-11 17:45:57 1704995157 5.5138 2024-01-11 17:44:57 1704995097 5.5098 2024-01-11 17:43:57 1704995037 5.5148 2024-01-11 17:42:57 1704994977 5.5248 2024-01-11 17:41:57 1704994917 5.5168 2024-01-11 17:40:57 1704994857 5.5103 2024-01-11 17:39:57 1704994797 5.5073 2024-01-11 17:38:57 1704994737 5.4993 2024-01-11 17:37:57 1704994677 5.4888 2024-01-11 17:36:57 1704994617 5.4838 2024-01-11 17:35:57 1704994557 5.4793 2024-01-11 17:34:57 1704994497 5.4843 2024-01-11 17:33:57 1704994437 5.4918 2024-01-11 17:32:57 1704994377 5.4993 2024-01-11 17:31:57 1704994317 5.5063 2024-01-11 17:30:57 1704994257 5.5103 2024-01-11 17:29:57 1704994197 5.5138 2024-01-11 17:28:57 1704994137 5.5238 2024-01-11 17:27:57 1704994077 5.5238 2024-01-11 17:26:57 1704994017 5.5168 2024-01-11 17:25:57 1704993957 5.5033 2024-01-11 17:24:57 1704993897 5.5008 2024-01-11 17:23:57 1704993837 5.5013 2024-01-11 17:22:57 1704993777 5.4988 2024-01-11 17:21:57 1704993717 5.5068 2024-01-11 17:20:57 1704993657 5.5063 2024-01-11 17:19:57 1704993597 5.4963 2024-01-11 17:18:57 1704993537 5.4933 2024-01-11 17:17:57 1704993477 5.4913 2024-01-11 17:16:57 1704993417 5.4928 2024-01-11 17:15:57 1704993357 5.4913 2024-01-11 17:14:57 1704993297 5.4938 2024-01-11 17:13:57 1704993237 5.5008 2024-01-11 17:12:57 1704993177 5.5063 2024-01-11 17:11:57 1704993117 5.5083 2024-01-11 17:10:57 1704993057 5.5058 2024-01-11 17:09:57 1704992997 5.5008 2024-01-11 17:08:57 1704992937 5.4968 2024-01-11 17:07:57 1704992877 5.4958 2024-01-11 17:06:57 1704992817 5.4978 2024-01-11 17:05:57 1704992757 5.5063 2024-01-11 17:04:57 1704992697 5.5113 2024-01-11 17:03:57 1704992637 5.5128 2024-01-11 17:02:57 1704992577 5.5178 2024-01-11 17:01:57 1704992517 5.5138 2024-01-11 17:00:57 1704992457 5.5083 2024-01-11 16:59:57 1704992397 5.5098 2024-01-11 16:58:57 1704992337 5.5073 2024-01-11 16:57:57 1704992277 5.5093 2024-01-11 16:56:57 1704992217 5.5153 2024-01-11 16:55:57 1704992157 5.5213 2024-01-11 16:54:57 1704992097 5.5263 2024-01-11 16:53:57 1704992037 5.5223 2024-01-11 16:52:57 1704991977 5.5133 2024-01-11 16:51:57 1704991917 5.5048 2024-01-11 16:50:57 1704991857 5.5013 2024-01-11 16:49:57 1704991797 5.5023 2024-01-11 16:48:57 1704991737 5.5033 2024-01-11 16:47:57 1704991677 5.4998 2024-01-11 16:46:57 1704991617 5.5063 2024-01-11 16:45:57 1704991557 5.5053 2024-01-11 16:44:57 1704991497 5.5018 2024-01-11 16:43:57 1704991437 5.5038 2024-01-11 16:42:57 1704991377 5.5103 2024-01-11 16:41:57 1704991317 5.5053 2024-01-11 16:40:57 1704991257 5.5043 2024-01-11 16:39:57 1704991197 5.4998 2024-01-11 16:38:57 1704991137 5.5028 2024-01-11 16:37:57 1704991077 5.5108 2024-01-11 16:36:57 1704991017 5.5038 2024-01-11 16:35:57 1704990957 5.4978 2024-01-11 16:34:57 1704990897 5.4903 2024-01-11 16:33:57 1704990837 5.4883 2024-01-11 16:32:57 1704990777 5.4948 2024-01-11 16:31:57 1704990717 5.4993 2024-01-11 16:30:57 1704990657 5.5038 2024-01-11 16:29:57 1704990597 5.5033 2024-01-11 16:28:57 1704990537 5.5068 2024-01-11 16:27:57 1704990477 5.5093 2024-01-11 16:26:57 1704990417 5.5163 2024-01-11 16:25:57 1704990357 5.5063 2024-01-11 16:24:57 1704990297 5.5043 2024-01-11 16:23:57 1704990237 5.5043 2024-01-11 16:22:57 1704990177 5.5088 2024-01-11 16:21:57 1704990117 5.5038 2024-01-11 16:20:57 1704990057 5.5068 2024-01-11 16:19:57 1704989997 5.5028 2024-01-11 16:18:57 1704989937 5.4938 2024-01-11 16:17:57 1704989877 5.4973 2024-01-11 16:16:57 1704989817 5.4978 2024-01-11 16:15:57 1704989757 5.5033 2024-01-11 16:14:57 1704989697 5.5018 2024-01-11 16:13:57 1704989637 5.5013 2024-01-11 16:12:57 1704989577 5.5013 2024-01-11 16:11:57 1704989517 5.5028 2024-01-11 16:10:57 1704989457 5.5068 2024-01-11 16:09:57 1704989397 5.5068 2024-01-11 16:08:57 1704989337 5.5093 2024-01-11 16:07:57 1704989277 5.5053 2024-01-11 16:06:57 1704989217 5.5083 2024-01-11 16:05:57 1704989157 5.5083 2024-01-11 16:04:57 1704989097 5.5048 2024-01-11 16:03:57 1704989037 5.5083 2024-01-11 16:02:57 1704988977 5.5018 2024-01-11 16:01:57 1704988917 5.5023 2024-01-11 16:00:57 1704988857 5.4968 2024-01-11 15:59:57 1704988797 5.5028 2024-01-11 15:58:57 1704988737 5.5098 2024-01-11 15:57:57 1704988677 5.5133 2024-01-11 15:56:57 1704988617 5.5193 2024-01-11 15:55:57 1704988557 5.5188 2024-01-11 15:54:57 1704988497 5.5083 2024-01-11 15:53:57 1704988437 5.5023 2024-01-11 15:52:57 1704988377 5.5008 2024-01-11 15:51:57 1704988317 5.4968 2024-01-11 15:50:57 1704988257 5.5033 2024-01-11 15:49:57 1704988197 5.5088 2024-01-11 15:48:57 1704988137 5.5163 2024-01-11 15:47:57 1704988077 5.5178 2024-01-11 15:46:57 1704988017 5.5128 2024-01-11 15:45:57 1704987957 5.5073 2024-01-11 15:44:57 1704987897 5.5083 2024-01-11 15:43:57 1704987837 5.5048 2024-01-11 15:42:57 1704987777 5.5038 2024-01-11 15:41:57 1704987717 5.5013 2024-01-11 15:40:57 1704987657 5.5033 2024-01-11 15:39:57 1704987597 5.5063 2024-01-11 15:38:57 1704987537 5.5108 2024-01-11 15:37:57 1704987477 5.5088 2024-01-11 15:36:57 1704987417 5.5053 2024-01-11 15:35:57 1704987357 5.4948 2024-01-11 15:34:57 1704987297 5.4883 2024-01-11 15:33:57 1704987237 5.4868 2024-01-11 15:32:57 1704987177 5.4903 2024-01-11 15:31:57 1704987117 5.5043 2024-01-11 15:30:57 1704987057 5.5133 2024-01-11 15:29:57 1704986997 5.5173 2024-01-11 15:28:57 1704986937 5.5113 2024-01-11 15:27:57 1704986877 5.5053 2024-01-11 15:26:57 1704986817 5.5068 2024-01-11 15:25:57 1704986757 5.5083 2024-01-11 15:24:57 1704986697 5.5068 2024-01-11 15:23:57 1704986637 5.5033 2024-01-11 15:22:57 1704986577 5.5018 2024-01-11 15:21:57 1704986517 5.5013 2024-01-11 15:20:57 1704986457 5.5043 2024-01-11 15:19:57 1704986397 5.5018 2024-01-11 15:18:57 1704986337 5.5028 2024-01-11 15:17:57 1704986277 5.5098 2024-01-11 15:16:57 1704986217 5.5083 2024-01-11 15:15:57 1704986157 5.5053 2024-01-11 15:14:57 1704986097 5.5073 2024-01-11 15:13:57 1704986037 5.5083 2024-01-11 15:12:57 1704985977 5.5073 2024-01-11 15:11:57 1704985917 5.5028 2024-01-11 15:10:57 1704985857 5.5033 2024-01-11 15:09:57 1704985797 5.4938 2024-01-11 15:08:57 1704985737 5.4923 2024-01-11 15:07:57 1704985677 5.4938 2024-01-11 15:06:57 1704985617 5.5008 2024-01-11 15:05:57 1704985557 5.4983 2024-01-11 15:04:57 1704985497 5.4923 2024-01-11 15:03:57 1704985437 5.4968 2024-01-11 15:02:57 1704985377 5.4973 2024-01-11 15:01:57 1704985317 5.4988 2024-01-11 15:00:57 1704985257 5.5023 2024-01-11 14:59:57 1704985197 5.4998 2024-01-11 14:58:57 1704985137 5.5008 2024-01-11 14:57:57 1704985077 5.5083 2024-01-11 14:56:57 1704985017 5.5123 2024-01-11 14:55:57 1704984957 5.5133 2024-01-11 14:54:57 1704984897 5.5088 2024-01-11 14:53:57 1704984837 5.4998 2024-01-11 14:52:57 1704984777 5.4998 2024-01-11 14:51:57 1704984717 5.5008 2024-01-11 14:50:57 1704984657 5.4973 2024-01-11 14:49:57 1704984597 5.4923 2024-01-11 14:48:57 1704984537 5.4918 2024-01-11 14:47:57 1704984477 5.4938 2024-01-11 14:46:57 1704984417 5.4923 2024-01-11 14:45:57 1704984357 5.4948 2024-01-11 14:44:57 1704984297 5.5013 2024-01-11 14:43:57 1704984237 5.5078 2024-01-11 14:42:57 1704984177 5.5063 2024-01-11 14:41:57 1704984117 5.5033 2024-01-11 14:40:57 1704984057 5.5058 2024-01-11 14:39:57 1704983997 5.4993 2024-01-11 14:38:57 1704983937 5.5013 2024-01-11 14:37:57 1704983877 5.4863 2024-01-11 14:36:57 1704983817 5.4838 2024-01-11 14:35:57 1704983757 5.4918 2024-01-11 14:34:57 1704983697 5.4978 2024-01-11 14:33:57 1704983637 5.4978 2024-01-11 14:32:57 1704983577 5.5013 2024-01-11 14:31:57 1704983517 5.5038 2024-01-11 14:30:57 1704983457 5.5068 2024-01-11 14:29:57 1704983397 5.5108 2024-01-11 14:28:57 1704983337 5.5138 2024-01-11 14:27:57 1704983277 5.5148 2024-01-11 14:26:57 1704983217 5.5123 2024-01-11 14:25:57 1704983157 5.5088 2024-01-11 14:24:57 1704983097 5.5128 2024-01-11 14:23:57 1704983037 5.5148 2024-01-11 14:22:57 1704982977 5.5118 2024-01-11 14:21:57 1704982917 5.5023 2024-01-11 14:20:57 1704982857 5.4978 2024-01-11 14:19:57 1704982797 5.4998 2024-01-11 14:18:57 1704982737 5.4968 2024-01-11 14:17:57 1704982677 5.4908 2024-01-11 14:16:57 1704982617 5.4868 2024-01-11 14:15:57 1704982557 5.4938 2024-01-11 14:14:57 1704982497 5.4963 2024-01-11 14:13:57 1704982437 5.4988 2024-01-11 14:12:57 1704982377 5.4993 2024-01-11 14:11:57 1704982317 5.5018 2024-01-11 14:10:57 1704982257 5.5058 2024-01-11 14:09:57 1704982197 5.4983 2024-01-11 14:08:57 1704982137 5.4938 2024-01-11 14:07:57 1704982077 5.4843 2024-01-11 14:06:57 1704982017 5.4808 2024-01-11 14:05:57 1704981957 5.4843 2024-01-11 14:04:57 1704981897 5.4823 2024-01-11 14:03:57 1704981837 5.4853 2024-01-11 14:02:57 1704981777 5.4948 2024-01-11 14:01:57 1704981717 5.4933 2024-01-11 14:00:57 1704981657 5.4948 2024-01-11 13:59:57 1704981597 5.4878 2024-01-11 13:58:57 1704981537 5.4918 2024-01-11 13:57:57 1704981477 5.4928 2024-01-11 13:56:57 1704981417 5.4998 2024-01-11 13:55:57 1704981357 5.4988 2024-01-11 13:54:57 1704981297 5.4913 2024-01-11 13:53:57 1704981237 5.4883 2024-01-11 13:52:57 1704981177 5.4868 2024-01-11 13:51:57 1704981117 5.4903 2024-01-11 13:50:57 1704981057 5.4853 2024-01-11 13:49:57 1704980997 5.4923 2024-01-11 13:48:57 1704980937 5.5028 2024-01-11 13:47:57 1704980877 5.5098 2024-01-11 13:46:57 1704980817 5.5123 2024-01-11 13:45:57 1704980757 5.5098 2024-01-11 13:44:57 1704980697 5.5058 2024-01-11 13:43:57 1704980637 5.4943 2024-01-11 13:42:57 1704980577 5.4778 2024-01-11 13:41:57 1704980517 5.4793 2024-01-11 13:40:57 1704980457 5.4813 2024-01-11 13:39:57 1704980397 5.4848 2024-01-11 13:38:57 1704980337 5.4878 2024-01-11 13:37:57 1704980277 5.4918 2024-01-11 13:36:57 1704980217 5.4938 2024-01-11 13:35:57 1704980157 5.4968 2024-01-11 13:34:57 1704980097 5.4968 2024-01-11 13:33:57 1704980037 5.4923 2024-01-11 13:32:57 1704979977 5.4943 2024-01-11 13:31:57 1704979917 5.4933 2024-01-11 13:30:57 1704979857 5.4883 2024-01-11 13:29:57 1704979797 5.4828 2024-01-11 13:28:57 1704979737 5.4803 2024-01-11 13:27:57 1704979677 5.4863 2024-01-11 13:26:57 1704979617 5.4843 2024-01-11 13:25:57 1704979557 5.4863 2024-01-11 13:24:57 1704979497 5.4888 2024-01-11 13:23:57 1704979437 5.4938 2024-01-11 13:22:57 1704979377 5.5003 2024-01-11 13:21:57 1704979317 5.5028 2024-01-11 13:20:57 1704979257 5.5003 2024-01-11 13:19:57 1704979197 5.4963 2024-01-11 13:18:57 1704979137 5.4868 2024-01-11 13:17:57 1704979077 5.4898 2024-01-11 13:16:57 1704979017 5.4913 2024-01-11 13:15:57 1704978957 5.4908 2024-01-11 13:14:57 1704978897 5.4788 2024-01-11 13:13:57 1704978837 5.4823 2024-01-11 13:12:57 1704978777 5.4853 2024-01-11 13:11:57 1704978717 5.4928 2024-01-11 13:10:57 1704978657 5.4933 2024-01-11 13:09:57 1704978597 5.4978 2024-01-11 13:08:57 1704978537 5.4978 2024-01-11 13:07:57 1704978477 5.4958 2024-01-11 13:06:57 1704978417 5.4983 2024-01-11 13:05:57 1704978357 5.5093 2024-01-11 13:04:57 1704978297 5.5088 2024-01-11 13:03:57 1704978237 5.5018 2024-01-11 13:02:57 1704978177 5.4943 2024-01-11 13:01:57 1704978117 5.4898 2024-01-11 13:00:57 1704978057 5.4898 2024-01-11 12:59:57 1704977997 5.4853 2024-01-11 12:58:57 1704977937 5.4903 2024-01-11 12:57:57 1704977877 5.4928 2024-01-11 12:56:57 1704977817 5.4903 2024-01-11 12:55:57 1704977757 5.4978 2024-01-11 12:54:57 1704977697 5.4998 2024-01-11 12:53:57 1704977637 5.4963 2024-01-11 12:52:57 1704977577 5.4973 2024-01-11 12:51:57 1704977517 5.5063 2024-01-11 12:50:57 1704977457 5.5053 2024-01-11 12:49:57 1704977397 5.4983 2024-01-11 12:48:57 1704977337 5.5003 2024-01-11 12:47:57 1704977277 5.5043 2024-01-11 12:46:57 1704977217 5.5033 2024-01-11 12:45:57 1704977157 5.5008 2024-01-11 12:44:57 1704977097 5.4943 2024-01-11 12:43:57 1704977037 5.4953 2024-01-11 12:42:57 1704976977 5.4958 2024-01-11 12:41:57 1704976917 5.5043 2024-01-11 12:40:57 1704976857 5.5008 2024-01-11 12:39:57 1704976797 5.4923 2024-01-11 12:38:57 1704976737 5.4903 2024-01-11 12:37:57 1704976677 5.4918 2024-01-11 12:36:57 1704976617 5.4823 2024-01-11 12:35:57 1704976557 5.4768 2024-01-11 12:34:57 1704976497 5.4793 2024-01-11 12:33:57 1704976437 5.4783 2024-01-11 12:32:57 1704976377 5.4863 2024-01-11 12:31:57 1704976317 5.4858 2024-01-11 12:30:57 1704976257 5.4788 2024-01-11 12:29:57 1704976197 5.4788 2024-01-11 12:28:57 1704976137 5.4848 2024-01-11 12:27:57 1704976077 5.4828 2024-01-11 12:26:57 1704976017 5.4738 2024-01-11 12:25:57 1704975957 5.4723 2024-01-11 12:24:57 1704975897 5.4823 2024-01-11 12:23:57 1704975837 5.4938 2024-01-11 12:22:57 1704975777 5.4958 2024-01-11 12:21:57 1704975717 5.4988 2024-01-11 12:20:57 1704975657 5.4958 2024-01-11 12:19:57 1704975597 5.4973 2024-01-11 12:18:57 1704975537 5.4888 2024-01-11 12:17:57 1704975477 5.4963 2024-01-11 12:16:57 1704975417 5.5053 2024-01-11 12:15:57 1704975357 5.5053 2024-01-11 12:14:57 1704975297 5.4983 2024-01-11 12:13:57 1704975237 5.4988 2024-01-11 12:12:57 1704975177 5.4958 2024-01-11 12:11:57 1704975117 5.4933 2024-01-11 12:10:57 1704975057 5.4968 2024-01-11 12:09:57 1704974997 5.5003 2024-01-11 12:08:57 1704974937 5.5023 2024-01-11 12:07:57 1704974877 5.5043 2024-01-11 12:06:57 1704974817 5.5078 2024-01-11 12:05:57 1704974757 5.5013 2024-01-11 12:04:57 1704974697 5.5043 2024-01-11 12:03:57 1704974637 5.5008 2024-01-11 12:02:57 1704974577 5.4993 2024-01-11 12:01:57 1704974517 5.5023 2024-01-11 12:00:57 1704974457 5.5013 2024-01-11 11:59:57 1704974397 5.4968 2024-01-11 11:58:57 1704974337 5.5018 2024-01-11 11:57:57 1704974277 5.5058 2024-01-11 11:56:57 1704974217 5.5048 2024-01-11 11:55:57 1704974157 5.4998 2024-01-11 11:54:57 1704974097 5.4948 2024-01-11 11:53:57 1704974037 5.4888 2024-01-11 11:52:57 1704973977 5.4843 2024-01-11 11:51:57 1704973917 5.4908 2024-01-11 11:50:57 1704973857 5.4893 2024-01-11 11:49:57 1704973797 5.4983 2024-01-11 11:48:57 1704973737 5.5043 2024-01-11 11:47:57 1704973677 5.5038 2024-01-11 11:46:57 1704973617 5.5033 2024-01-11 11:45:57 1704973557 5.4993 2024-01-11 11:44:57 1704973497 5.4958 2024-01-11 11:43:57 1704973437 5.4998 2024-01-11 11:42:57 1704973377 5.4973 2024-01-11 11:41:57 1704973317 5.4888 2024-01-11 11:40:57 1704973257 5.4983 2024-01-11 11:39:57 1704973197 5.4938 2024-01-11 11:38:57 1704973137 5.4918 2024-01-11 11:37:57 1704973077 5.4928 2024-01-11 11:36:57 1704973017 5.4883 2024-01-11 11:35:57 1704972957 5.4888 2024-01-11 11:34:57 1704972897 5.4823 2024-01-11 11:33:57 1704972837 5.4878 2024-01-11 11:32:57 1704972777 5.4953 2024-01-11 11:31:57 1704972717 5.4993 2024-01-11 11:30:57 1704972657 5.4968 2024-01-11 11:29:57 1704972597 5.4943 2024-01-11 11:28:57 1704972537 5.4838 2024-01-11 11:27:57 1704972477 5.4873 2024-01-11 11:26:57 1704972417 5.4873 2024-01-11 11:25:57 1704972357 5.4843 2024-01-11 11:24:57 1704972297 5.4943 2024-01-11 11:23:57 1704972237 5.5008 2024-01-11 11:22:57 1704972177 5.4968 2024-01-11 11:21:57 1704972117 5.4878 2024-01-11 11:20:57 1704972057 5.4833 2024-01-11 11:19:57 1704971997 5.4888 2024-01-11 11:18:57 1704971937 5.4958 2024-01-11 11:17:57 1704971877 5.4978 2024-01-11 11:16:57 1704971817 5.4963 2024-01-11 11:15:57 1704971757 5.4933 2024-01-11 11:14:57 1704971697 5.4868 2024-01-11 11:13:57 1704971637 5.4863 2024-01-11 11:12:57 1704971577 5.4888 2024-01-11 11:11:57 1704971517 5.4903 2024-01-11 11:10:57 1704971457 5.4798 2024-01-11 11:09:57 1704971397 5.4878 2024-01-11 11:08:57 1704971337 5.4918 2024-01-11 11:07:57 1704971277 5.4973 2024-01-11 11:06:57 1704971217 5.4973 2024-01-11 11:05:57 1704971157 5.4923 2024-01-11 11:04:57 1704971097 5.4823 2024-01-11 11:03:57 1704971037 5.4853 2024-01-11 11:02:57 1704970977 5.4893 2024-01-11 11:01:57 1704970917 5.4928 2024-01-11 11:00:57 1704970857 5.4888 2024-01-11 10:59:57 1704970797 5.4893 2024-01-11 10:58:57 1704970737 5.4938 2024-01-11 10:57:57 1704970677 5.4968 2024-01-11 10:56:57 1704970617 5.4953 2024-01-11 10:55:57 1704970557 5.4868 2024-01-11 10:54:57 1704970497 5.4883 2024-01-11 10:53:57 1704970437 5.4893 2024-01-11 10:52:57 1704970377 5.4863 2024-01-11 10:51:57 1704970317 5.4818 2024-01-11 10:50:57 1704970257 5.4833 2024-01-11 10:49:57 1704970197 5.4853 2024-01-11 10:48:57 1704970137 5.4838 2024-01-11 10:47:57 1704970077 5.4783 2024-01-11 10:46:57 1704970017 5.4763 2024-01-11 10:45:57 1704969957 5.4893 2024-01-11 10:44:57 1704969897 5.4923 2024-01-11 10:43:57 1704969837 5.4928 2024-01-11 10:42:57 1704969777 5.4903 2024-01-11 10:41:57 1704969717 5.4938 2024-01-11 10:40:57 1704969657 5.4948 2024-01-11 10:39:57 1704969597 5.4933 2024-01-11 10:38:57 1704969537 5.4998 2024-01-11 10:37:57 1704969477 5.4978 2024-01-11 10:36:57 1704969417 5.4948 2024-01-11 10:35:57 1704969357 5.4963 2024-01-11 10:34:57 1704969297 5.4993 2024-01-11 10:33:57 1704969237 5.4973 2024-01-11 10:32:57 1704969177 5.4973 2024-01-11 10:31:57 1704969117 5.5013 2024-01-11 10:30:57 1704969057 5.4878 2024-01-11 10:29:57 1704968997 5.4803 2024-01-11 10:28:57 1704968937 5.4813 2024-01-11 10:27:57 1704968877 5.4823 2024-01-11 10:26:57 1704968817 5.4788 2024-01-11 10:25:57 1704968757 5.4833 2024-01-11 10:24:57 1704968697 5.4898 2024-01-11 10:23:57 1704968637 5.4973 2024-01-11 10:22:57 1704968577 5.4983 2024-01-11 10:21:57 1704968517 5.4983 2024-01-11 10:20:57 1704968457 5.4883 2024-01-11 10:19:57 1704968397 5.4753 2024-01-11 10:18:57 1704968337 5.4688 2024-01-11 10:17:57 1704968277 5.4723 2024-01-11 10:16:57 1704968217 5.4748 2024-01-11 10:15:57 1704968157 5.4873 2024-01-11 10:14:57 1704968097 5.4918 2024-01-11 10:13:57 1704968037 5.4848 2024-01-11 10:12:57 1704967977 5.4833 2024-01-11 10:11:57 1704967917 5.4873 2024-01-11 10:10:57 1704967857 5.4783 2024-01-11 10:09:57 1704967797 5.4793 2024-01-11 10:08:57 1704967737 5.4873 2024-01-11 10:07:57 1704967677 5.4938 2024-01-11 10:06:57 1704967617 5.4953 2024-01-11 10:05:57 1704967557 5.4953 2024-01-11 10:04:57 1704967497 5.4918 2024-01-11 10:03:57 1704967437 5.4898 2024-01-11 10:02:57 1704967377 5.4893 2024-01-11 10:01:57 1704967317 5.4848 2024-01-11 10:00:57 1704967257 5.4843 2024-01-11 09:59:57 1704967197 5.4903 2024-01-11 09:58:57 1704967137 5.5053 2024-01-11 09:57:57 1704967077 5.5148 2024-01-11 09:56:57 1704967017 5.5098 2024-01-11 09:55:57 1704966957 5.5013 2024-01-11 09:54:57 1704966897 5.4863 2024-01-11 09:53:57 1704966837 5.4793 2024-01-11 09:52:57 1704966777 5.4823 2024-01-11 09:51:57 1704966717 5.4903 2024-01-11 09:50:57 1704966657 5.4958 2024-01-11 09:49:57 1704966597 5.4893 2024-01-11 09:48:57 1704966537 5.4873 2024-01-11 09:47:57 1704966477 5.4898 2024-01-11 09:46:57 1704966417 5.4978 2024-01-11 09:45:57 1704966357 5.4953 2024-01-11 09:44:57 1704966297 5.4898 2024-01-11 09:43:57 1704966237 5.4808 2024-01-11 09:42:57 1704966177 5.4883 2024-01-11 09:41:57 1704966117 5.4898 2024-01-11 09:40:57 1704966057 5.4873 2024-01-11 09:39:57 1704965997 5.4878 2024-01-11 09:38:57 1704965937 5.4843 2024-01-11 09:37:57 1704965877 5.4888 2024-01-11 09:36:57 1704965817 5.4958 2024-01-11 09:35:57 1704965757 5.4998 2024-01-11 09:34:57 1704965697 5.4938 2024-01-11 09:33:57 1704965637 5.4878 2024-01-11 09:32:57 1704965577 5.4868 2024-01-11 09:31:57 1704965517 5.4893 2024-01-11 09:30:57 1704965457 5.4923 2024-01-11 09:29:57 1704965397 5.4948 2024-01-11 09:28:57 1704965337 5.4918 2024-01-11 09:27:57 1704965277 5.4888 2024-01-11 09:26:57 1704965217 5.4893 2024-01-11 09:25:57 1704965157 5.4948 2024-01-11 09:24:57 1704965097 5.4998 2024-01-11 09:23:57 1704965037 5.4968 2024-01-11 09:22:57 1704964977 5.4873 2024-01-11 09:21:57 1704964917 5.4768 2024-01-11 09:20:57 1704964857 5.4763 2024-01-11 09:19:57 1704964797 5.4853 2024-01-11 09:18:57 1704964737 5.4803 2024-01-11 09:17:57 1704964677 5.4823 2024-01-11 09:16:57 1704964617 5.4838 2024-01-11 09:15:57 1704964557 5.4903 2024-01-11 09:14:57 1704964497 5.4868 2024-01-11 09:13:57 1704964437 5.4863 2024-01-11 09:12:57 1704964377 5.4838 2024-01-11 09:11:57 1704964317 5.4818 2024-01-11 09:10:57 1704964257 5.4808 2024-01-11 09:09:57 1704964197 5.4803 2024-01-11 09:08:57 1704964137 5.4693 2024-01-11 09:07:57 1704964077 5.4633 2024-01-11 09:06:57 1704964017 5.4613 2024-01-11 09:05:57 1704963957 5.4678 2024-01-11 09:04:57 1704963897 5.4788 2024-01-11 09:03:57 1704963837 5.4868 2024-01-11 09:02:57 1704963777 5.4903 2024-01-11 09:01:57 1704963717 5.4868 2024-01-11 09:00:57 1704963657 5.4873 2024-01-11 08:59:57 1704963597 5.4993 2024-01-11 08:58:57 1704963537 5.5053 2024-01-11 08:57:57 1704963477 5.5083 2024-01-11 08:56:57 1704963417 5.4943 2024-01-11 08:55:57 1704963357 5.4858 2024-01-11 08:54:57 1704963297 5.4823 2024-01-11 08:53:57 1704963237 5.4823 2024-01-11 08:52:57 1704963177 5.4823 2024-01-11 08:51:57 1704963117 5.4863 2024-01-11 08:50:57 1704963057 5.4863 2024-01-11 08:49:57 1704962997 5.4853 2024-01-11 08:48:57 1704962937 5.4903 2024-01-11 08:47:57 1704962877 5.4943 2024-01-11 08:46:57 1704962817 5.4898 2024-01-11 08:45:57 1704962757 5.4848 2024-01-11 08:44:57 1704962697 5.4893 2024-01-11 08:43:57 1704962637 5.4973 2024-01-11 08:42:57 1704962577 5.5058 2024-01-11 08:41:57 1704962517 5.5058 2024-01-11 08:40:57 1704962457 5.4968 2024-01-11 08:39:57 1704962397 5.5003 2024-01-11 08:38:57 1704962337 5.4963 2024-01-11 08:37:57 1704962277 5.4983 2024-01-11 08:36:57 1704962217 5.4978 2024-01-11 08:35:57 1704962157 5.4903 2024-01-11 08:34:57 1704962097 5.4848 2024-01-11 08:33:57 1704962037 5.4788 2024-01-11 08:32:57 1704961977 5.4758 2024-01-11 08:31:57 1704961917 5.4748 2024-01-11 08:30:57 1704961857 5.4743 2024-01-11 08:29:57 1704961797 5.4808 2024-01-11 08:28:57 1704961737 5.4823 2024-01-11 08:27:57 1704961677 5.4868 2024-01-11 08:26:57 1704961617 5.4868 2024-01-11 08:25:57 1704961557 5.4938 2024-01-11 08:24:57 1704961497 5.4963 2024-01-11 08:23:57 1704961437 5.4993 2024-01-11 08:22:57 1704961377 5.5023 2024-01-11 08:21:57 1704961317 5.4993 2024-01-11 08:20:57 1704961257 5.4888 2024-01-11 08:19:57 1704961197 5.4903 2024-01-11 08:18:57 1704961137 5.4938 2024-01-11 08:17:57 1704961077 5.4918 2024-01-11 08:16:57 1704961017 5.4943 2024-01-11 08:15:57 1704960957 5.4953 2024-01-11 08:14:57 1704960897 5.4983 2024-01-11 08:13:57 1704960837 5.4938 2024-01-11 08:12:57 1704960777 5.4878 2024-01-11 08:11:57 1704960717 5.4823 2024-01-11 08:10:57 1704960657 5.4813 2024-01-11 08:09:57 1704960597 5.4803 2024-01-11 08:08:57 1704960537 5.4778 2024-01-11 08:07:57 1704960477 5.4708 2024-01-11 08:06:57 1704960417 5.4703 2024-01-11 08:05:57 1704960357 5.4678 2024-01-11 08:04:57 1704960297 5.4808 2024-01-11 08:03:57 1704960237 5.4993 2024-01-11 08:02:57 1704960177 5.4993 2024-01-11 08:01:57 1704960117 5.5023 2024-01-11 08:00:57 1704960057 5.4993 2024-01-11 07:59:57 1704959997 5.4928 2024-01-11 07:58:57 1704959937 5.4838 2024-01-11 07:57:57 1704959877 5.4838 2024-01-11 07:56:57 1704959817 5.4843 2024-01-11 07:55:57 1704959757 5.4778 2024-01-11 07:54:57 1704959697 5.4758 2024-01-11 07:53:57 1704959637 5.4813 2024-01-11 07:52:57 1704959577 5.4853 2024-01-11 07:51:57 1704959517 5.4913 2024-01-11 07:50:57 1704959457 5.4983 2024-01-11 07:49:57 1704959397 5.4973 2024-01-11 07:48:57 1704959337 5.4938 2024-01-11 07:47:57 1704959277 5.4958 2024-01-11 07:46:57 1704959217 5.4928 2024-01-11 07:45:57 1704959157 5.4918 2024-01-11 07:44:57 1704959097 5.4858 2024-01-11 07:43:57 1704959037 5.4833 2024-01-11 07:42:57 1704958977 5.4813 2024-01-11 07:41:57 1704958917 5.4878 2024-01-11 07:40:57 1704958857 5.4833 2024-01-11 07:39:57 1704958797 5.4793 2024-01-11 07:38:57 1704958737 5.4763 2024-01-11 07:37:57 1704958677 5.4808 2024-01-11 07:36:57 1704958617 5.4858 2024-01-11 07:35:57 1704958557 5.4843 2024-01-11 07:34:57 1704958497 5.4858 2024-01-11 07:33:57 1704958437 5.4938 2024-01-11 07:32:57 1704958377 5.4963 2024-01-11 07:31:57 1704958317 5.5028 2024-01-11 07:30:57 1704958257 5.5073 2024-01-11 07:29:57 1704958197 5.5143 2024-01-11 07:28:57 1704958137 5.5063 2024-01-11 07:27:57 1704958077 5.4978 2024-01-11 07:26:57 1704958017 5.4983 2024-01-11 07:25:57 1704957957 5.4903 2024-01-11 07:24:57 1704957897 5.4793 2024-01-11 07:23:57 1704957837 5.4738 2024-01-11 07:22:57 1704957777 5.4753 2024-01-11 07:21:57 1704957717 5.4863 2024-01-11 07:20:57 1704957657 5.4923 2024-01-11 07:19:57 1704957597 5.4938 2024-01-11 07:18:57 1704957537 5.4888 2024-01-11 07:17:57 1704957477 5.4818 2024-01-11 07:16:57 1704957417 5.4818 2024-01-11 07:15:57 1704957357 5.4843 2024-01-11 07:14:57 1704957297 5.4868 2024-01-11 07:13:57 1704957237 5.4913 2024-01-11 07:12:57 1704957177 5.4893 2024-01-11 07:11:57 1704957117 5.4893 2024-01-11 07:10:57 1704957057 5.4903 2024-01-11 07:09:57 1704956997 5.4938 2024-01-11 07:08:57 1704956937 5.4933 2024-01-11 07:07:57 1704956877 5.4883 2024-01-11 07:06:57 1704956817 5.4773 2024-01-11 07:05:57 1704956757 5.4768 2024-01-11 07:04:57 1704956697 5.4788 2024-01-11 07:03:57 1704956637 5.4803 2024-01-11 07:02:57 1704956577 5.4818 2024-01-11 07:01:57 1704956517 5.4843 2024-01-11 07:00:57 1704956457 5.4893 2024-01-11 06:59:57 1704956397 5.5008 2024-01-11 06:58:57 1704956337 5.4943 2024-01-11 06:57:57 1704956277 5.4978 2024-01-11 06:56:57 1704956217 5.5018 2024-01-11 06:55:57 1704956157 5.5003 2024-01-11 06:54:57 1704956097 5.5013 2024-01-11 06:53:57 1704956037 5.5003 2024-01-11 06:52:57 1704955977 5.4978 2024-01-11 06:51:57 1704955917 5.4913 2024-01-11 06:50:57 1704955857 5.4893 2024-01-11 06:49:57 1704955797 5.4938 2024-01-11 06:48:57 1704955737 5.4923 2024-01-11 06:47:57 1704955677 5.4848 2024-01-11 06:46:57 1704955617 5.4788 2024-01-11 06:45:57 1704955557 5.4708 2024-01-11 06:44:57 1704955497 5.4773 2024-01-11 06:43:57 1704955437 5.4778 2024-01-11 06:42:57 1704955377 5.4868 2024-01-11 06:41:57 1704955317 5.4958 2024-01-11 06:40:57 1704955257 5.4983 2024-01-11 06:39:57 1704955197 5.4923 2024-01-11 06:38:57 1704955137 5.4963 2024-01-11 06:37:57 1704955077 5.4953 2024-01-11 06:36:57 1704955017 5.5008 2024-01-11 06:35:57 1704954957 5.4978 2024-01-11 06:34:57 1704954897 5.4923 2024-01-11 06:33:57 1704954837 5.4858 2024-01-11 06:32:57 1704954777 5.4848 2024-01-11 06:31:57 1704954717 5.4838 2024-01-11 06:30:57 1704954657 5.4818 2024-01-11 06:29:57 1704954597 5.4873 2024-01-11 06:28:57 1704954537 5.4898 2024-01-11 06:27:57 1704954477 5.4943 2024-01-11 06:26:57 1704954417 5.4928 2024-01-11 06:25:57 1704954357 5.4918 2024-01-11 06:24:57 1704954297 5.4923 2024-01-11 06:23:57 1704954237 5.4923 2024-01-11 06:22:57 1704954177 5.4923 2024-01-11 06:21:57 1704954117 5.4968 2024-01-11 06:20:57 1704954057 5.4968 2024-01-11 06:19:57 1704953997 5.4943 2024-01-11 06:18:57 1704953937 5.4883 2024-01-11 06:17:57 1704953877 5.4888 2024-01-11 06:16:57 1704953817 5.4888 2024-01-11 06:15:57 1704953757 5.4893 2024-01-11 06:14:57 1704953697 5.4938 2024-01-11 06:13:57 1704953637 5.4948 2024-01-11 06:12:57 1704953577 5.4893 2024-01-11 06:11:57 1704953517 5.4948 2024-01-11 06:10:57 1704953457 5.5038 2024-01-11 06:09:57 1704953397 5.5063 2024-01-11 06:08:57 1704953337 5.5053 2024-01-11 06:07:57 1704953277 5.5018 2024-01-11 06:06:57 1704953217 5.4923 2024-01-11 06:05:57 1704953157 5.4893 2024-01-11 06:04:57 1704953097 5.4863 2024-01-11 06:03:57 1704953037 5.4838 2024-01-11 06:02:57 1704952977 5.4823 2024-01-11 06:01:57 1704952917 5.4803 2024-01-11 06:00:57 1704952857 5.4748 2024-01-11 05:59:57 1704952797 5.4748 2024-01-11 05:58:57 1704952737 5.4763 2024-01-11 05:57:57 1704952677 5.4828 2024-01-11 05:56:57 1704952617 5.4788 2024-01-11 05:55:57 1704952557 5.4853 2024-01-11 05:54:57 1704952497 5.4903 2024-01-11 05:53:57 1704952437 5.4918 2024-01-11 05:52:57 1704952377 5.4908 2024-01-11 05:51:57 1704952317 5.4978 2024-01-11 05:50:57 1704952257 5.5008 2024-01-11 05:49:57 1704952197 5.5018 2024-01-11 05:48:57 1704952137 5.5013 2024-01-11 05:47:57 1704952077 5.4923 2024-01-11 05:46:57 1704952017 5.4873 2024-01-11 05:45:57 1704951957 5.4853 2024-01-11 05:44:57 1704951897 5.4898 2024-01-11 05:43:57 1704951837 5.4923 2024-01-11 05:42:57 1704951777 5.4918 2024-01-11 05:41:57 1704951717 5.4893 2024-01-11 05:40:57 1704951657 5.4868 2024-01-11 05:39:57 1704951597 5.4883 2024-01-11 05:38:57 1704951537 5.4848 2024-01-11 05:37:57 1704951477 5.4863 2024-01-11 05:36:57 1704951417 5.4913 2024-01-11 05:35:57 1704951357 5.4898 2024-01-11 05:34:57 1704951297 5.4943 2024-01-11 05:33:57 1704951237 5.4893 2024-01-11 05:32:57 1704951177 5.4918 2024-01-11 05:31:57 1704951117 5.4883 2024-01-11 05:30:57 1704951057 5.4883 2024-01-11 05:29:57 1704950997 5.4943 2024-01-11 05:28:57 1704950937 5.4938 2024-01-11 05:27:57 1704950877 5.4873 2024-01-11 05:26:57 1704950817 5.4883 2024-01-11 05:25:57 1704950757 5.4903 2024-01-11 05:24:57 1704950697 5.4968 2024-01-11 05:23:57 1704950637 5.4923 2024-01-11 05:22:57 1704950577 5.4848 2024-01-11 05:21:57 1704950517 5.4828 2024-01-11 05:20:57 1704950457 5.4838 2024-01-11 05:19:57 1704950397 5.4938 2024-01-11 05:18:57 1704950337 5.4948 2024-01-11 05:17:57 1704950277 5.4918 2024-01-11 05:16:57 1704950217 5.4978 2024-01-11 05:15:57 1704950157 5.4988 2024-01-11 05:14:57 1704950097 5.5008 2024-01-11 05:13:57 1704950037 5.4923 2024-01-11 05:12:57 1704949977 5.4878 2024-01-11 05:11:57 1704949917 5.4848 2024-01-11 05:10:57 1704949857 5.4813 2024-01-11 05:09:57 1704949797 5.4758 2024-01-11 05:08:57 1704949737 5.4843 2024-01-11 05:07:57 1704949677 5.4908 2024-01-11 05:06:57 1704949617 5.4873 2024-01-11 05:05:57 1704949557 5.4868 2024-01-11 05:04:57 1704949497 5.4868 2024-01-11 05:03:57 1704949437 5.4893 2024-01-11 05:02:57 1704949377 5.4903 2024-01-11 05:01:57 1704949317 5.5003 2024-01-11 05:00:57 1704949257 5.5028 2024-01-11 04:59:57 1704949197 5.5053 2024-01-11 04:58:57 1704949137 5.5043 2024-01-11 04:57:57 1704949077 5.5018 2024-01-11 04:56:57 1704949017 5.5068 2024-01-11 04:55:57 1704948957 5.5013 2024-01-11 04:54:57 1704948897 5.4928 2024-01-11 04:53:57 1704948837 5.4853 2024-01-11 04:52:57 1704948777 5.4923 2024-01-11 04:51:57 1704948717 5.4958 2024-01-11 04:50:57 1704948657 5.4943 2024-01-11 04:49:57 1704948597 5.4923 2024-01-11 04:48:57 1704948537 5.4858 2024-01-11 04:47:57 1704948477 5.4833 2024-01-11 04:46:57 1704948417 5.4823 2024-01-11 04:45:57 1704948357 5.4878 2024-01-11 04:44:57 1704948297 5.4893 2024-01-11 04:43:57 1704948237 5.4868 2024-01-11 04:42:57 1704948177 5.4878 2024-01-11 04:41:57 1704948117 5.4928 2024-01-11 04:40:57 1704948057 5.4883 2024-01-11 04:39:57 1704947997 5.4968 2024-01-11 04:38:57 1704947937 5.4958 2024-01-11 04:37:57 1704947877 5.4963 2024-01-11 04:36:57 1704947817 5.4998 2024-01-11 04:35:57 1704947757 5.4898 2024-01-11 04:34:57 1704947697 5.4878 2024-01-11 04:33:57 1704947637 5.4898 2024-01-11 04:32:57 1704947577 5.4948 2024-01-11 04:31:57 1704947517 5.4993 2024-01-11 04:30:57 1704947457 5.4938 2024-01-11 04:29:57 1704947397 5.4888 2024-01-11 04:28:57 1704947337 5.4908 2024-01-11 04:27:57 1704947277 5.4868 2024-01-11 04:26:57 1704947217 5.4848 2024-01-11 04:25:57 1704947157 5.4843 2024-01-11 04:24:57 1704947097 5.4853 2024-01-11 04:23:57 1704947037 5.4908 2024-01-11 04:22:57 1704946977 5.4898 2024-01-11 04:21:57 1704946917 5.4913 2024-01-11 04:20:57 1704946857 5.4868 2024-01-11 04:19:57 1704946797 5.4863 2024-01-11 04:18:57 1704946737 5.4838 2024-01-11 04:17:57 1704946677 5.4763 2024-01-11 04:16:57 1704946617 5.4743 2024-01-11 04:15:57 1704946557 5.4718 2024-01-11 04:14:57 1704946497 5.4813 2024-01-11 04:13:57 1704946437 5.4828 2024-01-11 04:12:57 1704946377 5.4838 2024-01-11 04:11:57 1704946317 5.4863 2024-01-11 04:10:57 1704946257 5.4893 2024-01-11 04:09:57 1704946197 5.4978 2024-01-11 04:08:57 1704946137 5.5048 2024-01-11 04:07:57 1704946077 5.5008 2024-01-11 04:06:57 1704946017 5.4983 2024-01-11 04:05:57 1704945957 5.5048 2024-01-11 04:04:57 1704945897 5.5018 2024-01-11 04:03:57 1704945837 5.4938 2024-01-11 04:02:57 1704945777 5.4988 2024-01-11 04:01:57 1704945717 5.4913 2024-01-11 04:00:57 1704945657 5.4893 2024-01-11 03:59:57 1704945597 5.4843 2024-01-11 03:58:57 1704945537 5.4863 2024-01-11 03:57:57 1704945477 5.4833 2024-01-11 03:56:57 1704945417 5.4878 2024-01-11 03:55:57 1704945357 5.4853 2024-01-11 03:54:57 1704945297 5.4903 2024-01-11 03:53:57 1704945237 5.4848 2024-01-11 03:52:57 1704945177 5.4903 2024-01-11 03:51:57 1704945117 5.4868 2024-01-11 03:50:57 1704945057 5.4868 2024-01-11 03:49:57 1704944997 5.4888 2024-01-11 03:48:57 1704944937 5.4888 2024-01-11 03:47:57 1704944877 5.4833 2024-01-11 03:46:57 1704944817 5.4873 2024-01-11 03:45:57 1704944757 5.4933 2024-01-11 03:44:57 1704944697 5.4938 2024-01-11 03:43:57 1704944637 5.4918 2024-01-11 03:42:57 1704944577 5.4993 2024-01-11 03:41:57 1704944517 5.5068 2024-01-11 03:40:57 1704944457 5.5058 2024-01-11 03:39:57 1704944397 5.5063 2024-01-11 03:38:57 1704944337 5.5013 2024-01-11 03:37:57 1704944277 5.4993 2024-01-11 03:36:57 1704944217 5.5068 2024-01-11 03:35:57 1704944157 5.4983 2024-01-11 03:34:57 1704944097 5.4978 2024-01-11 03:33:57 1704944037 5.4938 2024-01-11 03:32:57 1704943977 5.4908 2024-01-11 03:31:57 1704943917 5.4778 2024-01-11 03:30:57 1704943857 5.4723 2024-01-11 03:29:57 1704943797 5.4698 2024-01-11 03:28:57 1704943737 5.4683 2024-01-11 03:27:57 1704943677 5.4668 2024-01-11 03:26:57 1704943617 5.4788 2024-01-11 03:25:57 1704943557 5.4858 2024-01-11 03:24:57 1704943497 5.4878 2024-01-11 03:23:57 1704943437 5.4848 2024-01-11 03:22:57 1704943377 5.4908 2024-01-11 03:21:57 1704943317 5.4898 2024-01-11 03:20:57 1704943257 5.4918 2024-01-11 03:19:57 1704943197 5.5013 2024-01-11 03:18:57 1704943137 5.5023 2024-01-11 03:17:57 1704943077 5.5013 2024-01-11 03:16:57 1704943017 5.4988 2024-01-11 03:15:57 1704942957 5.4923 2024-01-11 03:14:57 1704942897 5.4883 2024-01-11 03:13:57 1704942837 5.4883 2024-01-11 03:12:57 1704942777 5.4873 2024-01-11 03:11:57 1704942717 5.4863 2024-01-11 03:10:57 1704942657 5.4873 2024-01-11 03:09:57 1704942597 5.4888 2024-01-11 03:08:57 1704942537 5.4868 2024-01-11 03:07:57 1704942477 5.4933 2024-01-11 03:06:57 1704942417 5.4898 2024-01-11 03:05:57 1704942357 5.4908 2024-01-11 03:04:57 1704942297 5.4923 2024-01-11 03:03:57 1704942237 5.4903 2024-01-11 03:02:57 1704942177 5.4913 2024-01-11 03:01:57 1704942117 5.4908 2024-01-11 03:00:57 1704942057 5.4928 2024-01-11 02:59:57 1704941997 5.4938 2024-01-11 02:58:57 1704941937 5.4953 2024-01-11 02:57:57 1704941877 5.4983 2024-01-11 02:56:57 1704941817 5.4993 2024-01-11 02:55:57 1704941757 5.5008 2024-01-11 02:54:57 1704941697 5.5008 2024-01-11 02:53:57 1704941637 5.4973 2024-01-11 02:52:57 1704941577 5.4888 2024-01-11 02:51:57 1704941517 5.4868 2024-01-11 02:50:57 1704941457 5.4748 2024-01-11 02:49:57 1704941397 5.4698 2024-01-11 02:48:57 1704941337 5.4713 2024-01-11 02:47:57 1704941277 5.4738 2024-01-11 02:46:57 1704941217 5.4783 2024-01-11 02:45:57 1704941157 5.4838 2024-01-11 02:44:57 1704941097 5.4893 2024-01-11 02:43:57 1704941037 5.4868 2024-01-11 02:42:57 1704940977 5.4878 2024-01-11 02:41:57 1704940917 5.4933 2024-01-11 02:40:57 1704940857 5.4903 2024-01-11 02:39:57 1704940797 5.4838 2024-01-11 02:38:57 1704940737 5.4858 2024-01-11 02:37:57 1704940677 5.4903 2024-01-11 02:36:57 1704940617 5.4988 2024-01-11 02:35:57 1704940557 5.4968 2024-01-11 02:34:57 1704940497 5.4943 2024-01-11 02:33:57 1704940437 5.4878 2024-01-11 02:32:57 1704940377 5.4898 2024-01-11 02:31:57 1704940317 5.4888 2024-01-11 02:30:57 1704940257 5.4818 2024-01-11 02:29:57 1704940197 5.4798 2024-01-11 02:28:57 1704940137 5.4963 2024-01-11 02:27:57 1704940077 5.4978 2024-01-11 02:26:57 1704940017 5.4978 2024-01-11 02:25:57 1704939957 5.4983 2024-01-11 02:24:57 1704939897 5.4968 2024-01-11 02:23:57 1704939837 5.4888 2024-01-11 02:22:57 1704939777 5.4893 2024-01-11 02:21:57 1704939717 5.4878 2024-01-11 02:20:57 1704939657 5.4898 2024-01-11 02:19:57 1704939597 5.4808 2024-01-11 02:18:57 1704939537 5.4833 2024-01-11 02:17:57 1704939477 5.4933 2024-01-11 02:16:57 1704939417 5.5028 2024-01-11 02:15:57 1704939357 5.5003 2024-01-11 02:14:57 1704939297 5.4938 2024-01-11 02:13:57 1704939237 5.4873 2024-01-11 02:12:57 1704939177 5.4883 2024-01-11 02:11:57 1704939117 5.4853 2024-01-11 02:10:57 1704939057 5.4878 2024-01-11 02:09:57 1704938997 5.4913 2024-01-11 02:08:57 1704938937 5.4928 2024-01-11 02:07:57 1704938877 5.4858 2024-01-11 02:06:57 1704938817 5.4903 2024-01-11 02:05:57 1704938757 5.4943 2024-01-11 02:04:57 1704938697 5.5008 2024-01-11 02:03:57 1704938637 5.5023 2024-01-11 02:02:57 1704938577 5.4983 2024-01-11 02:01:57 1704938517 5.4928 2024-01-11 02:00:57 1704938457 5.4883 2024-01-11 01:59:57 1704938397 5.4863 2024-01-11 01:58:57 1704938337 5.4783 2024-01-11 01:57:57 1704938277 5.4818 2024-01-11 01:56:57 1704938217 5.4853 2024-01-11 01:55:57 1704938157 5.4903 2024-01-11 01:54:57 1704938097 5.4918 2024-01-11 01:53:57 1704938037 5.4898 2024-01-11 01:52:57 1704937977 5.4838 2024-01-11 01:51:57 1704937917 5.4798 2024-01-11 01:50:57 1704937857 5.4753 2024-01-11 01:49:57 1704937797 5.4803 2024-01-11 01:48:57 1704937737 5.4808 2024-01-11 01:47:57 1704937677 5.4863 2024-01-11 01:46:57 1704937617 5.4883 2024-01-11 01:45:57 1704937557 5.4888 2024-01-11 01:44:57 1704937497 5.4853 2024-01-11 01:43:57 1704937437 5.4863 2024-01-11 01:42:57 1704937377 5.4858 2024-01-11 01:41:57 1704937317 5.4948 2024-01-11 01:40:57 1704937257 5.4993 2024-01-11 01:39:57 1704937197 5.4988 2024-01-11 01:38:57 1704937137 5.5013 2024-01-11 01:37:57 1704937077 5.5013 2024-01-11 01:36:57 1704937017 5.4983 2024-01-11 01:35:57 1704936957 5.4948 2024-01-11 01:34:57 1704936897 5.4968 2024-01-11 01:33:57 1704936837 5.5003 2024-01-11 01:32:57 1704936777 5.4983 2024-01-11 01:31:57 1704936717 5.4988 2024-01-11 01:30:57 1704936657 5.4913 2024-01-11 01:29:57 1704936597 5.4873 2024-01-11 01:28:57 1704936537 5.4728 2024-01-11 01:27:57 1704936477 5.4758 2024-01-11 01:26:57 1704936417 5.4778 2024-01-11 01:25:57 1704936357 5.4683 2024-01-11 01:24:57 1704936297 5.4738 2024-01-11 01:23:57 1704936237 5.4778 2024-01-11 01:22:57 1704936177 5.4838 2024-01-11 01:21:57 1704936117 5.4913 2024-01-11 01:20:57 1704936057 5.4993 2024-01-11 01:19:57 1704935997 5.4993 2024-01-11 01:18:57 1704935937 5.4963 2024-01-11 01:17:57 1704935877 5.4958 2024-01-11 01:16:57 1704935817 5.4963 2024-01-11 01:15:57 1704935757 5.4918 2024-01-11 01:14:57 1704935697 5.4908 2024-01-11 01:13:57 1704935637 5.4843 2024-01-11 01:12:57 1704935577 5.4798 2024-01-11 01:11:57 1704935517 5.4798 2024-01-11 01:10:57 1704935457 5.4893 2024-01-11 01:09:57 1704935397 5.4933 2024-01-11 01:08:57 1704935337 5.4888 2024-01-11 01:07:57 1704935277 5.4858 2024-01-11 01:06:57 1704935217 5.4808 2024-01-11 01:05:57 1704935157 5.4838 2024-01-11 01:04:57 1704935097 5.4843 2024-01-11 01:03:57 1704935037 5.4928 2024-01-11 01:02:57 1704934977 5.4943 2024-01-11 01:01:57 1704934917 5.4893 2024-01-11 01:00:57 1704934857 5.4858 2024-01-11 00:59:57 1704934797 5.4818 2024-01-11 00:58:57 1704934737 5.4803 2024-01-11 00:57:57 1704934677 5.4853 2024-01-11 00:56:57 1704934617 5.4878 2024-01-11 00:55:57 1704934557 5.4863 2024-01-11 00:54:57 1704934497 5.4853 2024-01-11 00:53:57 1704934437 5.4933 2024-01-11 00:52:57 1704934377 5.4988 2024-01-11 00:51:57 1704934317 5.5013 2024-01-11 00:50:57 1704934257 5.4993 2024-01-11 00:49:57 1704934197 5.4958 2024-01-11 00:48:57 1704934137 5.4983 2024-01-11 00:47:57 1704934077 5.4958 2024-01-11 00:46:57 1704934017 5.4973 2024-01-11 00:45:57 1704933957 5.4983 2024-01-11 00:44:57 1704933897 5.4948 2024-01-11 00:43:57 1704933837 5.4843 2024-01-11 00:42:57 1704933777 5.4858 2024-01-11 00:41:57 1704933717 5.4933 2024-01-11 00:40:57 1704933657 5.4938 2024-01-11 00:39:57 1704933597 5.4913 2024-01-11 00:38:57 1704933537 5.4978 2024-01-11 00:37:57 1704933477 5.4888 2024-01-11 00:36:57 1704933417 5.4848 2024-01-11 00:35:57 1704933357 5.4898 2024-01-11 00:34:57 1704933297 5.4988 2024-01-11 00:33:57 1704933237 5.4898 2024-01-11 00:32:57 1704933177 5.4973 2024-01-11 00:31:57 1704933117 5.4993 2024-01-11 00:30:57 1704933057 5.4958 2024-01-11 00:29:57 1704932997 5.4918 2024-01-11 00:28:57 1704932937 5.4913 2024-01-11 00:27:57 1704932877 5.4863 2024-01-11 00:26:57 1704932817 5.4878 2024-01-11 00:25:57 1704932757 5.4903 2024-01-11 00:24:57 1704932697 5.4998 2024-01-11 00:23:57 1704932637 5.5048 2024-01-11 00:22:57 1704932577 5.5038 2024-01-11 00:21:57 1704932517 5.5018 2024-01-11 00:20:57 1704932457 5.4948 2024-01-11 00:19:57 1704932397 5.4898 2024-01-11 00:18:57 1704932337 5.4858 2024-01-11 00:17:57 1704932277 5.4903 2024-01-11 00:16:57 1704932217 5.4893 2024-01-11 00:15:57 1704932157 5.4838 2024-01-11 00:14:57 1704932097 5.4793 2024-01-11 00:13:57 1704932037 5.4728 2024-01-11 00:12:57 1704931977 5.4743 2024-01-11 00:11:57 1704931917 5.4783 2024-01-11 00:10:57 1704931857 5.4798 2024-01-11 00:09:57 1704931797 5.4753 2024-01-11 00:08:57 1704931737 5.4773 2024-01-11 00:07:57 1704931677 5.4788 2024-01-11 00:06:57 1704931617 5.4783 2024-01-11 00:05:57 1704931557 5.4793 2024-01-11 00:04:57 1704931497 5.4828 2024-01-11 00:03:57 1704931437 5.4853 2024-01-11 00:02:57 1704931377 5.4868 2024-01-11 00:01:57 1704931317 5.4838 2024-01-11 00:00:57 1704931257 5.4763