#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:57 1704931197 5.4798 2024-01-10 23:58:57 1704931137 5.4838 2024-01-10 23:57:57 1704931077 5.4853 2024-01-10 23:56:57 1704931017 5.4888 2024-01-10 23:55:57 1704930957 5.4923 2024-01-10 23:54:57 1704930897 5.4983 2024-01-10 23:53:57 1704930837 5.5013 2024-01-10 23:52:57 1704930777 5.4948 2024-01-10 23:51:57 1704930717 5.4908 2024-01-10 23:50:57 1704930657 5.4918 2024-01-10 23:49:57 1704930597 5.4928 2024-01-10 23:48:57 1704930537 5.4918 2024-01-10 23:47:57 1704930477 5.4913 2024-01-10 23:46:57 1704930417 5.4898 2024-01-10 23:45:57 1704930357 5.4853 2024-01-10 23:44:57 1704930297 5.4933 2024-01-10 23:43:57 1704930237 5.4998 2024-01-10 23:42:57 1704930177 5.4973 2024-01-10 23:41:57 1704930117 5.4873 2024-01-10 23:40:57 1704930057 5.4863 2024-01-10 23:39:57 1704929997 5.4843 2024-01-10 23:38:57 1704929937 5.4778 2024-01-10 23:37:57 1704929877 5.4808 2024-01-10 23:36:57 1704929817 5.4873 2024-01-10 23:35:57 1704929757 5.4953 2024-01-10 23:34:57 1704929697 5.4938 2024-01-10 23:33:57 1704929637 5.4903 2024-01-10 23:32:57 1704929577 5.4983 2024-01-10 23:31:57 1704929517 5.4913 2024-01-10 23:30:57 1704929457 5.4913 2024-01-10 23:29:57 1704929397 5.4978 2024-01-10 23:28:57 1704929337 5.4968 2024-01-10 23:27:57 1704929277 5.4873 2024-01-10 23:26:57 1704929217 5.4763 2024-01-10 23:25:57 1704929157 5.4733 2024-01-10 23:24:57 1704929097 5.4758 2024-01-10 23:23:57 1704929037 5.4778 2024-01-10 23:22:57 1704928977 5.4758 2024-01-10 23:21:57 1704928917 5.4698 2024-01-10 23:20:57 1704928857 5.4813 2024-01-10 23:19:57 1704928797 5.4818 2024-01-10 23:18:57 1704928737 5.4888 2024-01-10 23:17:57 1704928677 5.4963 2024-01-10 23:16:57 1704928617 5.5018 2024-01-10 23:15:57 1704928557 5.5033 2024-01-10 23:14:57 1704928497 5.5003 2024-01-10 23:13:57 1704928437 5.4988 2024-01-10 23:12:57 1704928377 5.4968 2024-01-10 23:11:57 1704928317 5.4933 2024-01-10 23:10:57 1704928257 5.4928 2024-01-10 23:09:57 1704928197 5.4953 2024-01-10 23:08:57 1704928137 5.5023 2024-01-10 23:07:57 1704928077 5.4953 2024-01-10 23:06:57 1704928017 5.4913 2024-01-10 23:05:57 1704927957 5.4863 2024-01-10 23:04:57 1704927897 5.4878 2024-01-10 23:03:57 1704927837 5.4768 2024-01-10 23:02:57 1704927777 5.4773 2024-01-10 23:01:57 1704927717 5.4858 2024-01-10 23:00:57 1704927657 5.4958 2024-01-10 22:59:57 1704927597 5.4938 2024-01-10 22:58:57 1704927537 5.4993 2024-01-10 22:57:57 1704927477 5.4903 2024-01-10 22:56:57 1704927417 5.4978 2024-01-10 22:55:57 1704927357 5.4963 2024-01-10 22:54:57 1704927297 5.4948 2024-01-10 22:53:57 1704927237 5.4968 2024-01-10 22:52:57 1704927177 5.4948 2024-01-10 22:51:57 1704927117 5.4858 2024-01-10 22:50:57 1704927057 5.4758 2024-01-10 22:49:57 1704926997 5.4743 2024-01-10 22:48:57 1704926937 5.4748 2024-01-10 22:47:57 1704926877 5.4838 2024-01-10 22:46:57 1704926817 5.4958 2024-01-10 22:45:57 1704926757 5.4938 2024-01-10 22:44:57 1704926697 5.4913 2024-01-10 22:43:57 1704926637 5.4873 2024-01-10 22:42:57 1704926577 5.4793 2024-01-10 22:41:57 1704926517 5.4698 2024-01-10 22:40:57 1704926457 5.4728 2024-01-10 22:39:57 1704926397 5.4748 2024-01-10 22:38:57 1704926337 5.4788 2024-01-10 22:37:57 1704926277 5.4798 2024-01-10 22:36:57 1704926217 5.4828 2024-01-10 22:35:57 1704926157 5.4823 2024-01-10 22:34:57 1704926097 5.4883 2024-01-10 22:33:57 1704926037 5.4958 2024-01-10 22:32:57 1704925977 5.4938 2024-01-10 22:31:57 1704925917 5.4988 2024-01-10 22:30:57 1704925857 5.4978 2024-01-10 22:29:57 1704925797 5.5023 2024-01-10 22:28:57 1704925737 5.5008 2024-01-10 22:27:57 1704925677 5.4998 2024-01-10 22:26:57 1704925617 5.4993 2024-01-10 22:25:57 1704925557 5.4883 2024-01-10 22:24:57 1704925497 5.4858 2024-01-10 22:23:57 1704925437 5.4878 2024-01-10 22:22:57 1704925377 5.5013 2024-01-10 22:21:57 1704925317 5.5013 2024-01-10 22:20:57 1704925257 5.4958 2024-01-10 22:19:57 1704925197 5.4843 2024-01-10 22:18:57 1704925137 5.4868 2024-01-10 22:17:57 1704925077 5.4888 2024-01-10 22:16:57 1704925017 5.4893 2024-01-10 22:15:57 1704924957 5.4853 2024-01-10 22:14:57 1704924897 5.4813 2024-01-10 22:13:57 1704924837 5.4768 2024-01-10 22:12:57 1704924777 5.4808 2024-01-10 22:11:57 1704924717 5.4858 2024-01-10 22:10:57 1704924657 5.4908 2024-01-10 22:09:57 1704924597 5.4983 2024-01-10 22:08:57 1704924537 5.4988 2024-01-10 22:07:57 1704924477 5.4958 2024-01-10 22:06:57 1704924417 5.4918 2024-01-10 22:05:57 1704924357 5.4883 2024-01-10 22:04:57 1704924297 5.4883 2024-01-10 22:03:57 1704924237 5.4863 2024-01-10 22:02:57 1704924177 5.4888 2024-01-10 22:01:57 1704924117 5.5003 2024-01-10 22:00:57 1704924057 5.5073 2024-01-10 21:59:57 1704923997 5.5043 2024-01-10 21:58:57 1704923937 5.4983 2024-01-10 21:57:57 1704923877 5.4933 2024-01-10 21:56:57 1704923817 5.4858 2024-01-10 21:55:57 1704923757 5.4853 2024-01-10 21:54:57 1704923697 5.4848 2024-01-10 21:53:57 1704923637 5.4873 2024-01-10 21:52:57 1704923577 5.4903 2024-01-10 21:51:57 1704923517 5.4938 2024-01-10 21:50:57 1704923457 5.4888 2024-01-10 21:49:57 1704923397 5.4848 2024-01-10 21:48:57 1704923337 5.4778 2024-01-10 21:47:57 1704923277 5.4798 2024-01-10 21:46:57 1704923217 5.4798 2024-01-10 21:45:57 1704923157 5.4788 2024-01-10 21:44:57 1704923097 5.4838 2024-01-10 21:43:57 1704923037 5.4913 2024-01-10 21:42:57 1704922977 5.5038 2024-01-10 21:41:57 1704922917 5.5088 2024-01-10 21:40:57 1704922857 5.5053 2024-01-10 21:39:57 1704922797 5.4998 2024-01-10 21:38:57 1704922737 5.4923 2024-01-10 21:37:57 1704922677 5.4898 2024-01-10 21:36:57 1704922617 5.4923 2024-01-10 21:35:57 1704922557 5.4908 2024-01-10 21:34:57 1704922497 5.4933 2024-01-10 21:33:57 1704922437 5.4978 2024-01-10 21:32:57 1704922377 5.4998 2024-01-10 21:31:57 1704922317 5.4963 2024-01-10 21:30:57 1704922257 5.4893 2024-01-10 21:29:57 1704922197 5.4848 2024-01-10 21:28:57 1704922137 5.4863 2024-01-10 21:27:57 1704922077 5.4848 2024-01-10 21:26:57 1704922017 5.4858 2024-01-10 21:25:57 1704921957 5.4833 2024-01-10 21:24:57 1704921897 5.4888 2024-01-10 21:23:57 1704921837 5.4898 2024-01-10 21:22:57 1704921777 5.4873 2024-01-10 21:21:57 1704921717 5.4938 2024-01-10 21:20:57 1704921657 5.4883 2024-01-10 21:19:57 1704921597 5.4983 2024-01-10 21:18:57 1704921537 5.4963 2024-01-10 21:17:57 1704921477 5.4898 2024-01-10 21:16:57 1704921417 5.4863 2024-01-10 21:15:57 1704921357 5.4838 2024-01-10 21:14:57 1704921297 5.4843 2024-01-10 21:13:57 1704921237 5.4868 2024-01-10 21:12:57 1704921177 5.4868 2024-01-10 21:11:57 1704921117 5.4958 2024-01-10 21:10:57 1704921057 5.4978 2024-01-10 21:09:57 1704920997 5.5008 2024-01-10 21:08:57 1704920937 5.5008 2024-01-10 21:07:57 1704920877 5.4983 2024-01-10 21:06:57 1704920817 5.4878 2024-01-10 21:05:57 1704920757 5.4853 2024-01-10 21:04:57 1704920697 5.4918 2024-01-10 21:03:57 1704920637 5.4948 2024-01-10 21:02:57 1704920577 5.4943 2024-01-10 21:01:57 1704920517 5.4918 2024-01-10 21:00:57 1704920457 5.4878 2024-01-10 20:59:57 1704920397 5.4848 2024-01-10 20:58:57 1704920337 5.4813 2024-01-10 20:57:57 1704920277 5.4833 2024-01-10 20:56:57 1704920217 5.4788 2024-01-10 20:55:57 1704920157 5.4848 2024-01-10 20:54:57 1704920097 5.4883 2024-01-10 20:53:57 1704920037 5.4903 2024-01-10 20:52:57 1704919977 5.4918 2024-01-10 20:51:57 1704919917 5.4918 2024-01-10 20:50:57 1704919857 5.4953 2024-01-10 20:49:57 1704919797 5.4838 2024-01-10 20:48:57 1704919737 5.4788 2024-01-10 20:47:57 1704919677 5.4788 2024-01-10 20:46:57 1704919617 5.4788 2024-01-10 20:45:57 1704919557 5.4818 2024-01-10 20:44:57 1704919497 5.4853 2024-01-10 20:43:57 1704919437 5.4918 2024-01-10 20:42:57 1704919377 5.4943 2024-01-10 20:41:57 1704919317 5.5003 2024-01-10 20:40:57 1704919257 5.5008 2024-01-10 20:39:57 1704919197 5.4918 2024-01-10 20:38:57 1704919137 5.4943 2024-01-10 20:37:57 1704919077 5.4953 2024-01-10 20:36:57 1704919017 5.4943 2024-01-10 20:35:57 1704918957 5.4908 2024-01-10 20:34:57 1704918897 5.4908 2024-01-10 20:33:57 1704918837 5.4908 2024-01-10 20:32:57 1704918777 5.4938 2024-01-10 20:31:57 1704918717 5.4943 2024-01-10 20:30:57 1704918657 5.4913 2024-01-10 20:29:57 1704918597 5.4828 2024-01-10 20:28:57 1704918537 5.4848 2024-01-10 20:27:57 1704918477 5.4758 2024-01-10 20:26:57 1704918417 5.4793 2024-01-10 20:25:57 1704918357 5.4798 2024-01-10 20:24:57 1704918297 5.4843 2024-01-10 20:23:57 1704918237 5.4908 2024-01-10 20:22:57 1704918177 5.4973 2024-01-10 20:21:57 1704918117 5.5003 2024-01-10 20:20:57 1704918057 5.4913 2024-01-10 20:19:57 1704917997 5.4903 2024-01-10 20:18:57 1704917937 5.4843 2024-01-10 20:17:57 1704917877 5.4813 2024-01-10 20:16:57 1704917817 5.4863 2024-01-10 20:15:57 1704917757 5.4813 2024-01-10 20:14:57 1704917697 5.4848 2024-01-10 20:13:57 1704917637 5.4818 2024-01-10 20:12:57 1704917577 5.4728 2024-01-10 20:11:57 1704917517 5.4743 2024-01-10 20:10:57 1704917457 5.4783 2024-01-10 20:09:57 1704917397 5.4763 2024-01-10 20:08:57 1704917337 5.4808 2024-01-10 20:07:57 1704917277 5.4883 2024-01-10 20:06:57 1704917217 5.4893 2024-01-10 20:05:57 1704917157 5.4898 2024-01-10 20:04:57 1704917097 5.4928 2024-01-10 20:03:57 1704917037 5.4918 2024-01-10 20:02:57 1704916977 5.4923 2024-01-10 20:01:57 1704916917 5.4908 2024-01-10 20:00:57 1704916857 5.5028 2024-01-10 19:59:57 1704916797 5.5068 2024-01-10 19:58:57 1704916737 5.4983 2024-01-10 19:57:57 1704916677 5.4868 2024-01-10 19:56:57 1704916617 5.4803 2024-01-10 19:55:57 1704916557 5.4783 2024-01-10 19:54:57 1704916497 5.4813 2024-01-10 19:53:57 1704916437 5.4918 2024-01-10 19:52:57 1704916377 5.4883 2024-01-10 19:51:57 1704916317 5.4898 2024-01-10 19:50:57 1704916257 5.4933 2024-01-10 19:49:57 1704916197 5.4978 2024-01-10 19:48:57 1704916137 5.4928 2024-01-10 19:47:57 1704916077 5.4888 2024-01-10 19:46:57 1704916017 5.4898 2024-01-10 19:45:57 1704915957 5.4828 2024-01-10 19:44:57 1704915897 5.4808 2024-01-10 19:43:57 1704915837 5.4788 2024-01-10 19:42:57 1704915777 5.4893 2024-01-10 19:41:57 1704915717 5.4968 2024-01-10 19:40:57 1704915657 5.5033 2024-01-10 19:39:57 1704915597 5.5023 2024-01-10 19:38:57 1704915537 5.4933 2024-01-10 19:37:57 1704915477 5.4903 2024-01-10 19:36:57 1704915417 5.4818 2024-01-10 19:35:57 1704915357 5.4843 2024-01-10 19:34:57 1704915297 5.4933 2024-01-10 19:33:57 1704915237 5.4958 2024-01-10 19:32:57 1704915177 5.4928 2024-01-10 19:31:57 1704915117 5.4908 2024-01-10 19:30:57 1704915057 5.4913 2024-01-10 19:29:57 1704914997 5.4943 2024-01-10 19:28:57 1704914937 5.4883 2024-01-10 19:27:57 1704914877 5.4878 2024-01-10 19:26:57 1704914817 5.4858 2024-01-10 19:25:57 1704914757 5.4788 2024-01-10 19:24:57 1704914697 5.4783 2024-01-10 19:23:57 1704914637 5.4833 2024-01-10 19:22:57 1704914577 5.4818 2024-01-10 19:21:57 1704914517 5.4853 2024-01-10 19:20:57 1704914457 5.4863 2024-01-10 19:19:57 1704914397 5.4863 2024-01-10 19:18:57 1704914337 5.4933 2024-01-10 19:17:57 1704914277 5.4943 2024-01-10 19:16:57 1704914217 5.4978 2024-01-10 19:15:57 1704914157 5.5003 2024-01-10 19:14:57 1704914097 5.5003 2024-01-10 19:13:57 1704914037 5.4948 2024-01-10 19:12:57 1704913977 5.4968 2024-01-10 19:11:57 1704913917 5.5008 2024-01-10 19:10:57 1704913857 5.4938 2024-01-10 19:09:57 1704913797 5.4883 2024-01-10 19:08:57 1704913737 5.4823 2024-01-10 19:07:57 1704913677 5.4863 2024-01-10 19:06:57 1704913617 5.4933 2024-01-10 19:05:57 1704913557 5.4918 2024-01-10 19:04:57 1704913497 5.4908 2024-01-10 19:03:57 1704913437 5.4903 2024-01-10 19:02:57 1704913377 5.4933 2024-01-10 19:01:57 1704913317 5.4953 2024-01-10 19:00:57 1704913257 5.5023 2024-01-10 18:59:57 1704913197 5.5073 2024-01-10 18:58:57 1704913137 5.5068 2024-01-10 18:57:57 1704913077 5.5013 2024-01-10 18:56:57 1704913017 5.4963 2024-01-10 18:55:57 1704912957 5.4958 2024-01-10 18:54:57 1704912897 5.4968 2024-01-10 18:53:57 1704912837 5.4973 2024-01-10 18:52:57 1704912777 5.5028 2024-01-10 18:51:57 1704912717 5.5013 2024-01-10 18:50:57 1704912657 5.5003 2024-01-10 18:49:57 1704912597 5.4958 2024-01-10 18:48:57 1704912537 5.4913 2024-01-10 18:47:57 1704912477 5.4863 2024-01-10 18:46:57 1704912417 5.4863 2024-01-10 18:45:57 1704912357 5.4923 2024-01-10 18:44:57 1704912297 5.4898 2024-01-10 18:43:57 1704912237 5.4828 2024-01-10 18:42:57 1704912177 5.4938 2024-01-10 18:41:57 1704912117 5.4948 2024-01-10 18:40:57 1704912057 5.4983 2024-01-10 18:39:57 1704911997 5.4968 2024-01-10 18:38:57 1704911937 5.4893 2024-01-10 18:37:57 1704911877 5.4918 2024-01-10 18:36:57 1704911817 5.4938 2024-01-10 18:35:57 1704911757 5.4893 2024-01-10 18:34:57 1704911697 5.4903 2024-01-10 18:33:57 1704911637 5.4923 2024-01-10 18:32:57 1704911577 5.4873 2024-01-10 18:31:57 1704911517 5.4783 2024-01-10 18:30:57 1704911457 5.4823 2024-01-10 18:29:57 1704911397 5.4938 2024-01-10 18:28:57 1704911337 5.5028 2024-01-10 18:27:57 1704911277 5.5113 2024-01-10 18:26:57 1704911217 5.5073 2024-01-10 18:25:57 1704911157 5.5078 2024-01-10 18:24:57 1704911097 5.5003 2024-01-10 18:23:57 1704911037 5.4898 2024-01-10 18:22:57 1704910977 5.4883 2024-01-10 18:21:57 1704910917 5.4928 2024-01-10 18:20:57 1704910857 5.4973 2024-01-10 18:19:57 1704910797 5.5088 2024-01-10 18:18:57 1704910737 5.5063 2024-01-10 18:17:57 1704910677 5.4998 2024-01-10 18:16:57 1704910617 5.5058 2024-01-10 18:15:57 1704910557 5.4998 2024-01-10 18:14:57 1704910497 5.4968 2024-01-10 18:13:57 1704910437 5.4893 2024-01-10 18:12:57 1704910377 5.4888 2024-01-10 18:11:57 1704910317 5.4963 2024-01-10 18:10:57 1704910257 5.5053 2024-01-10 18:09:57 1704910197 5.5058 2024-01-10 18:08:57 1704910137 5.4983 2024-01-10 18:07:57 1704910077 5.4978 2024-01-10 18:06:57 1704910017 5.5018 2024-01-10 18:05:57 1704909957 5.5123 2024-01-10 18:04:57 1704909897 5.5118 2024-01-10 18:03:57 1704909837 5.5108 2024-01-10 18:02:57 1704909777 5.5108 2024-01-10 18:01:57 1704909717 5.5078 2024-01-10 18:00:57 1704909657 5.4983 2024-01-10 17:59:57 1704909597 5.4893 2024-01-10 17:58:57 1704909537 5.4913 2024-01-10 17:57:57 1704909477 5.4908 2024-01-10 17:56:57 1704909417 5.4868 2024-01-10 17:55:57 1704909357 5.4953 2024-01-10 17:54:57 1704909297 5.4968 2024-01-10 17:53:57 1704909237 5.4973 2024-01-10 17:52:57 1704909177 5.5028 2024-01-10 17:51:57 1704909117 5.5078 2024-01-10 17:50:57 1704909057 5.4963 2024-01-10 17:49:57 1704908997 5.4953 2024-01-10 17:48:57 1704908937 5.4948 2024-01-10 17:47:57 1704908877 5.4963 2024-01-10 17:46:57 1704908817 5.4943 2024-01-10 17:45:57 1704908757 5.4978 2024-01-10 17:44:57 1704908697 5.4963 2024-01-10 17:43:57 1704908637 5.4963 2024-01-10 17:42:57 1704908577 5.4988 2024-01-10 17:41:57 1704908517 5.5028 2024-01-10 17:40:57 1704908457 5.4963 2024-01-10 17:39:57 1704908397 5.4943 2024-01-10 17:38:57 1704908337 5.4968 2024-01-10 17:37:57 1704908277 5.4993 2024-01-10 17:36:57 1704908217 5.5028 2024-01-10 17:35:57 1704908157 5.5043 2024-01-10 17:34:57 1704908097 5.5033 2024-01-10 17:33:57 1704908037 5.5023 2024-01-10 17:32:57 1704907977 5.5058 2024-01-10 17:31:57 1704907917 5.5103 2024-01-10 17:30:57 1704907857 5.5073 2024-01-10 17:29:57 1704907797 5.5118 2024-01-10 17:28:57 1704907737 5.5048 2024-01-10 17:27:57 1704907677 5.4983 2024-01-10 17:26:57 1704907617 5.4928 2024-01-10 17:25:57 1704907557 5.4948 2024-01-10 17:24:57 1704907497 5.4973 2024-01-10 17:23:57 1704907437 5.4968 2024-01-10 17:22:57 1704907377 5.4908 2024-01-10 17:21:57 1704907317 5.4968 2024-01-10 17:20:57 1704907257 5.4978 2024-01-10 17:19:57 1704907197 5.4923 2024-01-10 17:18:57 1704907137 5.4978 2024-01-10 17:17:57 1704907077 5.4983 2024-01-10 17:16:57 1704907017 5.5013 2024-01-10 17:15:57 1704906957 5.5023 2024-01-10 17:14:57 1704906897 5.5018 2024-01-10 17:13:57 1704906837 5.5058 2024-01-10 17:12:57 1704906777 5.5098 2024-01-10 17:11:57 1704906717 5.5038 2024-01-10 17:10:57 1704906657 5.5018 2024-01-10 17:09:57 1704906597 5.4993 2024-01-10 17:08:57 1704906537 5.5028 2024-01-10 17:07:57 1704906477 5.4993 2024-01-10 17:06:57 1704906417 5.4993 2024-01-10 17:05:57 1704906357 5.4968 2024-01-10 17:04:57 1704906297 5.5038 2024-01-10 17:03:57 1704906237 5.4998 2024-01-10 17:02:57 1704906177 5.4943 2024-01-10 17:01:57 1704906117 5.4908 2024-01-10 17:00:57 1704906057 5.4843 2024-01-10 16:59:57 1704905997 5.4838 2024-01-10 16:58:57 1704905937 5.4823 2024-01-10 16:57:57 1704905877 5.4888 2024-01-10 16:56:57 1704905817 5.4958 2024-01-10 16:55:57 1704905757 5.5023 2024-01-10 16:54:57 1704905697 5.5068 2024-01-10 16:53:57 1704905637 5.5103 2024-01-10 16:52:57 1704905577 5.5153 2024-01-10 16:51:57 1704905517 5.5168 2024-01-10 16:50:57 1704905457 5.5168 2024-01-10 16:49:57 1704905397 5.5193 2024-01-10 16:48:57 1704905337 5.5063 2024-01-10 16:47:57 1704905277 5.5023 2024-01-10 16:46:57 1704905217 5.4978 2024-01-10 16:45:57 1704905157 5.5043 2024-01-10 16:44:57 1704905097 5.5063 2024-01-10 16:43:57 1704905037 5.5068 2024-01-10 16:42:57 1704904977 5.5078 2024-01-10 16:41:57 1704904917 5.5108 2024-01-10 16:40:57 1704904857 5.5128 2024-01-10 16:39:57 1704904797 5.5123 2024-01-10 16:38:57 1704904737 5.5078 2024-01-10 16:37:57 1704904677 5.5073 2024-01-10 16:36:57 1704904617 5.5043 2024-01-10 16:35:57 1704904557 5.5143 2024-01-10 16:34:57 1704904497 5.5148 2024-01-10 16:33:57 1704904437 5.5158 2024-01-10 16:32:57 1704904377 5.5103 2024-01-10 16:31:57 1704904317 5.5178 2024-01-10 16:30:57 1704904257 5.5038 2024-01-10 16:29:57 1704904197 5.4923 2024-01-10 16:28:57 1704904137 5.4958 2024-01-10 16:27:57 1704904077 5.4978 2024-01-10 16:26:57 1704904017 5.5078 2024-01-10 16:25:57 1704903957 5.5228 2024-01-10 16:24:57 1704903897 5.5223 2024-01-10 16:23:57 1704903837 5.5118 2024-01-10 16:22:57 1704903777 5.5048 2024-01-10 16:21:57 1704903717 5.4948 2024-01-10 16:20:57 1704903657 5.4923 2024-01-10 16:19:57 1704903597 5.4953 2024-01-10 16:18:57 1704903537 5.4983 2024-01-10 16:17:57 1704903477 5.4978 2024-01-10 16:16:57 1704903417 5.5058 2024-01-10 16:15:57 1704903357 5.5053 2024-01-10 16:14:57 1704903297 5.5068 2024-01-10 16:13:57 1704903237 5.5123 2024-01-10 16:12:57 1704903177 5.5128 2024-01-10 16:11:57 1704903117 5.5033 2024-01-10 16:10:57 1704903057 5.4988 2024-01-10 16:09:57 1704902997 5.4903 2024-01-10 16:08:57 1704902937 5.4868 2024-01-10 16:07:57 1704902877 5.4918 2024-01-10 16:06:57 1704902817 5.4973 2024-01-10 16:05:57 1704902757 5.5038 2024-01-10 16:04:57 1704902697 5.5058 2024-01-10 16:03:57 1704902637 5.5043 2024-01-10 16:02:57 1704902577 5.5053 2024-01-10 16:01:57 1704902517 5.5043 2024-01-10 16:00:57 1704902457 5.4938 2024-01-10 15:59:57 1704902397 5.4978 2024-01-10 15:58:57 1704902337 5.4928 2024-01-10 15:57:57 1704902277 5.4983 2024-01-10 15:56:57 1704902217 5.5103 2024-01-10 15:55:57 1704902157 5.5103 2024-01-10 15:54:57 1704902097 5.5083 2024-01-10 15:53:57 1704902037 5.5073 2024-01-10 15:52:57 1704901977 5.5048 2024-01-10 15:51:57 1704901917 5.5098 2024-01-10 15:50:57 1704901857 5.5118 2024-01-10 15:49:57 1704901797 5.5048 2024-01-10 15:48:57 1704901737 5.5013 2024-01-10 15:47:57 1704901677 5.5028 2024-01-10 15:46:57 1704901617 5.4998 2024-01-10 15:45:57 1704901557 5.5118 2024-01-10 15:44:57 1704901497 5.5208 2024-01-10 15:43:57 1704901437 5.5218 2024-01-10 15:42:57 1704901377 5.5108 2024-01-10 15:41:57 1704901317 5.5093 2024-01-10 15:40:57 1704901257 5.5008 2024-01-10 15:39:57 1704901197 5.4983 2024-01-10 15:38:57 1704901137 5.4948 2024-01-10 15:37:57 1704901077 5.4883 2024-01-10 15:36:57 1704901017 5.4913 2024-01-10 15:35:57 1704900957 5.5093 2024-01-10 15:34:57 1704900897 5.5043 2024-01-10 15:33:57 1704900837 5.4983 2024-01-10 15:32:57 1704900777 5.4988 2024-01-10 15:31:57 1704900717 5.4963 2024-01-10 15:30:57 1704900657 5.4973 2024-01-10 15:29:57 1704900597 5.5028 2024-01-10 15:28:57 1704900537 5.5048 2024-01-10 15:27:57 1704900477 5.5113 2024-01-10 15:26:57 1704900417 5.5103 2024-01-10 15:25:57 1704900357 5.5073 2024-01-10 15:24:57 1704900297 5.5078 2024-01-10 15:23:57 1704900237 5.5043 2024-01-10 15:22:57 1704900177 5.5103 2024-01-10 15:21:57 1704900117 5.5083 2024-01-10 15:20:57 1704900057 5.5013 2024-01-10 15:19:57 1704899997 5.4978 2024-01-10 15:18:57 1704899937 5.4923 2024-01-10 15:17:57 1704899877 5.4873 2024-01-10 15:16:57 1704899817 5.4883 2024-01-10 15:15:57 1704899757 5.4888 2024-01-10 15:14:57 1704899697 5.4933 2024-01-10 15:13:57 1704899637 5.4988 2024-01-10 15:12:57 1704899577 5.5008 2024-01-10 15:11:57 1704899517 5.4958 2024-01-10 15:10:57 1704899457 5.4953 2024-01-10 15:09:57 1704899397 5.4933 2024-01-10 15:08:57 1704899337 5.4888 2024-01-10 15:07:57 1704899277 5.4903 2024-01-10 15:06:57 1704899217 5.4968 2024-01-10 15:05:57 1704899157 5.4948 2024-01-10 15:04:57 1704899097 5.4963 2024-01-10 15:03:57 1704899037 5.4958 2024-01-10 15:02:57 1704898977 5.4908 2024-01-10 15:01:57 1704898917 5.4933 2024-01-10 15:00:57 1704898857 5.4948 2024-01-10 14:59:57 1704898797 5.4948 2024-01-10 14:58:57 1704898737 5.4983 2024-01-10 14:57:57 1704898677 5.5108 2024-01-10 14:56:57 1704898617 5.5148 2024-01-10 14:55:57 1704898557 5.5193 2024-01-10 14:54:57 1704898497 5.5153 2024-01-10 14:53:57 1704898437 5.5133 2024-01-10 14:52:57 1704898377 5.5078 2024-01-10 14:51:57 1704898317 5.5078 2024-01-10 14:50:57 1704898257 5.5083 2024-01-10 14:49:57 1704898197 5.5113 2024-01-10 14:48:57 1704898137 5.5118 2024-01-10 14:47:57 1704898077 5.5008 2024-01-10 14:46:57 1704898017 5.4918 2024-01-10 14:45:57 1704897957 5.4898 2024-01-10 14:44:57 1704897897 5.4923 2024-01-10 14:43:57 1704897837 5.4983 2024-01-10 14:42:57 1704897777 5.5063 2024-01-10 14:41:57 1704897717 5.5003 2024-01-10 14:40:57 1704897657 5.4958 2024-01-10 14:39:57 1704897597 5.4918 2024-01-10 14:38:57 1704897537 5.4873 2024-01-10 14:37:57 1704897477 5.4888 2024-01-10 14:36:57 1704897417 5.4948 2024-01-10 14:35:57 1704897357 5.4983 2024-01-10 14:34:57 1704897297 5.4928 2024-01-10 14:33:57 1704897237 5.4963 2024-01-10 14:32:57 1704897177 5.5038 2024-01-10 14:31:57 1704897117 5.5063 2024-01-10 14:30:57 1704897057 5.5058 2024-01-10 14:29:57 1704896997 5.4983 2024-01-10 14:28:57 1704896937 5.4948 2024-01-10 14:27:57 1704896877 5.4978 2024-01-10 14:26:57 1704896817 5.5008 2024-01-10 14:25:57 1704896757 5.5048 2024-01-10 14:24:57 1704896697 5.5103 2024-01-10 14:23:57 1704896637 5.5123 2024-01-10 14:22:57 1704896577 5.5093 2024-01-10 14:21:57 1704896517 5.5068 2024-01-10 14:20:57 1704896457 5.5008 2024-01-10 14:19:57 1704896397 5.4963 2024-01-10 14:18:57 1704896337 5.5008 2024-01-10 14:17:57 1704896277 5.4988 2024-01-10 14:16:57 1704896217 5.4988 2024-01-10 14:15:57 1704896157 5.4988 2024-01-10 14:14:57 1704896097 5.4983 2024-01-10 14:13:57 1704896037 5.5023 2024-01-10 14:12:57 1704895977 5.5023 2024-01-10 14:11:57 1704895917 5.4968 2024-01-10 14:10:57 1704895857 5.4923 2024-01-10 14:09:57 1704895797 5.4943 2024-01-10 14:08:57 1704895737 5.4873 2024-01-10 14:07:57 1704895677 5.4908 2024-01-10 14:06:57 1704895617 5.4973 2024-01-10 14:05:57 1704895557 5.5068 2024-01-10 14:04:57 1704895497 5.4928 2024-01-10 14:03:57 1704895437 5.4923 2024-01-10 14:02:57 1704895377 5.5033 2024-01-10 14:01:57 1704895317 5.5093 2024-01-10 14:00:57 1704895257 5.5148 2024-01-10 13:59:57 1704895197 5.5173 2024-01-10 13:58:57 1704895137 5.5193 2024-01-10 13:57:57 1704895077 5.5083 2024-01-10 13:56:57 1704895017 5.5073 2024-01-10 13:55:57 1704894957 5.5018 2024-01-10 13:54:57 1704894897 5.5008 2024-01-10 13:53:57 1704894837 5.4963 2024-01-10 13:52:57 1704894777 5.4943 2024-01-10 13:51:57 1704894717 5.4938 2024-01-10 13:50:57 1704894657 5.4893 2024-01-10 13:49:57 1704894597 5.4923 2024-01-10 13:48:57 1704894537 5.5048 2024-01-10 13:47:57 1704894477 5.5093 2024-01-10 13:46:57 1704894417 5.5103 2024-01-10 13:45:57 1704894357 5.5053 2024-01-10 13:44:57 1704894297 5.5013 2024-01-10 13:43:57 1704894237 5.4968 2024-01-10 13:42:57 1704894177 5.4893 2024-01-10 13:41:57 1704894117 5.4878 2024-01-10 13:40:57 1704894057 5.5003 2024-01-10 13:39:57 1704893997 5.4973 2024-01-10 13:38:57 1704893937 5.4953 2024-01-10 13:37:57 1704893877 5.4978 2024-01-10 13:36:57 1704893817 5.5053 2024-01-10 13:35:57 1704893757 5.5103 2024-01-10 13:34:57 1704893697 5.5033 2024-01-10 13:33:57 1704893637 5.4908 2024-01-10 13:32:57 1704893577 5.4863 2024-01-10 13:31:57 1704893517 5.4878 2024-01-10 13:30:57 1704893457 5.4943 2024-01-10 13:29:57 1704893397 5.4988 2024-01-10 13:28:57 1704893337 5.5023 2024-01-10 13:27:57 1704893277 5.4983 2024-01-10 13:26:57 1704893217 5.4993 2024-01-10 13:25:57 1704893157 5.4928 2024-01-10 13:24:57 1704893097 5.4898 2024-01-10 13:23:57 1704893037 5.4843 2024-01-10 13:22:57 1704892977 5.4883 2024-01-10 13:21:57 1704892917 5.4903 2024-01-10 13:20:57 1704892857 5.4983 2024-01-10 13:19:57 1704892797 5.4988 2024-01-10 13:18:57 1704892737 5.4988 2024-01-10 13:17:57 1704892677 5.5058 2024-01-10 13:16:57 1704892617 5.5138 2024-01-10 13:15:57 1704892557 5.5118 2024-01-10 13:14:57 1704892497 5.5098 2024-01-10 13:13:57 1704892437 5.5098 2024-01-10 13:12:57 1704892377 5.4983 2024-01-10 13:11:57 1704892317 5.4943 2024-01-10 13:10:57 1704892257 5.4933 2024-01-10 13:09:57 1704892197 5.4928 2024-01-10 13:08:57 1704892137 5.4903 2024-01-10 13:07:57 1704892077 5.4938 2024-01-10 13:06:57 1704892017 5.4933 2024-01-10 13:05:57 1704891957 5.4898 2024-01-10 13:04:57 1704891897 5.4863 2024-01-10 13:03:57 1704891837 5.4868 2024-01-10 13:02:57 1704891777 5.4903 2024-01-10 13:01:57 1704891717 5.4968 2024-01-10 13:00:57 1704891657 5.4968 2024-01-10 12:59:57 1704891597 5.4983 2024-01-10 12:58:57 1704891537 5.5048 2024-01-10 12:57:57 1704891477 5.5068 2024-01-10 12:56:57 1704891417 5.5008 2024-01-10 12:55:57 1704891357 5.5003 2024-01-10 12:54:57 1704891297 5.5033 2024-01-10 12:53:57 1704891237 5.4993 2024-01-10 12:52:57 1704891177 5.4953 2024-01-10 12:51:57 1704891117 5.4893 2024-01-10 12:50:57 1704891057 5.4918 2024-01-10 12:49:57 1704890997 5.4893 2024-01-10 12:48:57 1704890937 5.4968 2024-01-10 12:47:57 1704890877 5.5003 2024-01-10 12:46:57 1704890817 5.4973 2024-01-10 12:45:57 1704890757 5.4868 2024-01-10 12:44:57 1704890697 5.4883 2024-01-10 12:43:57 1704890637 5.4933 2024-01-10 12:42:57 1704890577 5.4938 2024-01-10 12:41:57 1704890517 5.4958 2024-01-10 12:40:57 1704890457 5.4908 2024-01-10 12:39:57 1704890397 5.4948 2024-01-10 12:38:57 1704890337 5.5003 2024-01-10 12:37:57 1704890277 5.4968 2024-01-10 12:36:57 1704890217 5.4838 2024-01-10 12:35:57 1704890157 5.4858 2024-01-10 12:34:57 1704890097 5.4878 2024-01-10 12:33:57 1704890037 5.4928 2024-01-10 12:32:57 1704889977 5.4933 2024-01-10 12:31:57 1704889917 5.4933 2024-01-10 12:30:57 1704889857 5.4953 2024-01-10 12:29:57 1704889797 5.4948 2024-01-10 12:28:57 1704889737 5.4923 2024-01-10 12:27:57 1704889677 5.4938 2024-01-10 12:26:57 1704889617 5.4968 2024-01-10 12:25:57 1704889557 5.4988 2024-01-10 12:24:57 1704889497 5.4908 2024-01-10 12:23:57 1704889437 5.4883 2024-01-10 12:22:57 1704889377 5.4838 2024-01-10 12:21:57 1704889317 5.4883 2024-01-10 12:20:57 1704889257 5.5028 2024-01-10 12:19:57 1704889197 5.4993 2024-01-10 12:18:57 1704889137 5.4973 2024-01-10 12:17:57 1704889077 5.4923 2024-01-10 12:16:57 1704889017 5.4943 2024-01-10 12:15:57 1704888957 5.5028 2024-01-10 12:14:57 1704888897 5.5023 2024-01-10 12:13:57 1704888837 5.4973 2024-01-10 12:12:57 1704888777 5.4943 2024-01-10 12:11:57 1704888717 5.4943 2024-01-10 12:10:57 1704888657 5.4868 2024-01-10 12:09:57 1704888597 5.4893 2024-01-10 12:08:57 1704888537 5.4878 2024-01-10 12:07:57 1704888477 5.4903 2024-01-10 12:06:57 1704888417 5.4908 2024-01-10 12:05:57 1704888357 5.4908 2024-01-10 12:04:57 1704888297 5.4978 2024-01-10 12:03:57 1704888237 5.4993 2024-01-10 12:02:57 1704888177 5.4978 2024-01-10 12:01:57 1704888117 5.4998 2024-01-10 12:00:57 1704888057 5.4938 2024-01-10 11:59:57 1704887997 5.4903 2024-01-10 11:58:57 1704887937 5.4888 2024-01-10 11:57:57 1704887877 5.4933 2024-01-10 11:56:57 1704887817 5.4953 2024-01-10 11:55:57 1704887757 5.5043 2024-01-10 11:54:57 1704887697 5.5013 2024-01-10 11:53:57 1704887637 5.4978 2024-01-10 11:52:57 1704887577 5.5008 2024-01-10 11:51:57 1704887517 5.4973 2024-01-10 11:50:57 1704887457 5.4983 2024-01-10 11:49:57 1704887397 5.4878 2024-01-10 11:48:57 1704887337 5.4888 2024-01-10 11:47:57 1704887277 5.4958 2024-01-10 11:46:57 1704887217 5.4958 2024-01-10 11:45:57 1704887157 5.4968 2024-01-10 11:44:57 1704887097 5.4993 2024-01-10 11:43:57 1704887037 5.4983 2024-01-10 11:42:57 1704886977 5.5013 2024-01-10 11:41:57 1704886917 5.5003 2024-01-10 11:40:57 1704886857 5.5028 2024-01-10 11:39:57 1704886797 5.5023 2024-01-10 11:38:57 1704886737 5.4978 2024-01-10 11:37:57 1704886677 5.4888 2024-01-10 11:36:57 1704886617 5.4888 2024-01-10 11:35:57 1704886557 5.4868 2024-01-10 11:34:57 1704886497 5.4843 2024-01-10 11:33:57 1704886437 5.4863 2024-01-10 11:32:57 1704886377 5.4898 2024-01-10 11:31:57 1704886317 5.4848 2024-01-10 11:30:57 1704886257 5.4863 2024-01-10 11:29:57 1704886197 5.4838 2024-01-10 11:28:57 1704886137 5.4798 2024-01-10 11:27:57 1704886077 5.4798 2024-01-10 11:26:57 1704886017 5.4798 2024-01-10 11:25:57 1704885957 5.4823 2024-01-10 11:24:57 1704885897 5.4898 2024-01-10 11:23:57 1704885837 5.4938 2024-01-10 11:22:57 1704885777 5.4983 2024-01-10 11:21:57 1704885717 5.4963 2024-01-10 11:20:57 1704885657 5.4963 2024-01-10 11:19:57 1704885597 5.4938 2024-01-10 11:18:57 1704885537 5.4898 2024-01-10 11:17:57 1704885477 5.4908 2024-01-10 11:16:57 1704885417 5.4928 2024-01-10 11:15:57 1704885357 5.4923 2024-01-10 11:14:57 1704885297 5.4918 2024-01-10 11:13:57 1704885237 5.4913 2024-01-10 11:12:57 1704885177 5.4958 2024-01-10 11:11:57 1704885117 5.5033 2024-01-10 11:10:57 1704885057 5.5008 2024-01-10 11:09:57 1704884997 5.4958 2024-01-10 11:08:57 1704884937 5.4968 2024-01-10 11:07:57 1704884877 5.4913 2024-01-10 11:06:57 1704884817 5.4908 2024-01-10 11:05:57 1704884757 5.4928 2024-01-10 11:04:57 1704884697 5.4938 2024-01-10 11:03:57 1704884637 5.4993 2024-01-10 11:02:57 1704884577 5.4978 2024-01-10 11:01:57 1704884517 5.4998 2024-01-10 11:00:57 1704884457 5.5038 2024-01-10 10:59:57 1704884397 5.4933 2024-01-10 10:58:57 1704884337 5.4838 2024-01-10 10:57:57 1704884277 5.4833 2024-01-10 10:56:57 1704884217 5.4928 2024-01-10 10:55:57 1704884157 5.4963 2024-01-10 10:54:57 1704884097 5.4948 2024-01-10 10:53:57 1704884037 5.5013 2024-01-10 10:52:57 1704883977 5.4983 2024-01-10 10:51:57 1704883917 5.4968 2024-01-10 10:50:57 1704883857 5.4848 2024-01-10 10:49:57 1704883797 5.4843 2024-01-10 10:48:57 1704883737 5.4823 2024-01-10 10:47:57 1704883677 5.4873 2024-01-10 10:46:57 1704883617 5.4958 2024-01-10 10:45:57 1704883557 5.4978 2024-01-10 10:44:57 1704883497 5.4983 2024-01-10 10:43:57 1704883437 5.4963 2024-01-10 10:42:57 1704883377 5.4953 2024-01-10 10:41:57 1704883317 5.4943 2024-01-10 10:40:57 1704883257 5.4978 2024-01-10 10:39:57 1704883197 5.4998 2024-01-10 10:38:57 1704883137 5.4948 2024-01-10 10:37:57 1704883077 5.4933 2024-01-10 10:36:57 1704883017 5.4983 2024-01-10 10:35:57 1704882957 5.4973 2024-01-10 10:34:57 1704882897 5.4848 2024-01-10 10:33:57 1704882837 5.4773 2024-01-10 10:32:57 1704882777 5.4833 2024-01-10 10:31:57 1704882717 5.4828 2024-01-10 10:30:57 1704882657 5.4888 2024-01-10 10:29:57 1704882597 5.4933 2024-01-10 10:28:57 1704882537 5.5003 2024-01-10 10:27:57 1704882477 5.5033 2024-01-10 10:26:57 1704882417 5.4988 2024-01-10 10:25:57 1704882357 5.4933 2024-01-10 10:24:57 1704882297 5.4883 2024-01-10 10:23:57 1704882237 5.4943 2024-01-10 10:22:57 1704882177 5.4948 2024-01-10 10:21:57 1704882117 5.4888 2024-01-10 10:20:57 1704882057 5.4813 2024-01-10 10:19:57 1704881997 5.4788 2024-01-10 10:18:57 1704881937 5.4748 2024-01-10 10:17:57 1704881877 5.4748 2024-01-10 10:16:57 1704881817 5.4793 2024-01-10 10:15:57 1704881757 5.4893 2024-01-10 10:14:57 1704881697 5.4948 2024-01-10 10:13:57 1704881637 5.4898 2024-01-10 10:12:57 1704881577 5.4888 2024-01-10 10:11:57 1704881517 5.4848 2024-01-10 10:10:57 1704881457 5.4943 2024-01-10 10:09:57 1704881397 5.5033 2024-01-10 10:08:57 1704881337 5.5038 2024-01-10 10:07:57 1704881277 5.5018 2024-01-10 10:06:57 1704881217 5.5018 2024-01-10 10:05:57 1704881157 5.4968 2024-01-10 10:04:57 1704881097 5.5003 2024-01-10 10:03:57 1704881037 5.5003 2024-01-10 10:02:57 1704880977 5.5063 2024-01-10 10:01:57 1704880917 5.5068 2024-01-10 10:00:57 1704880857 5.5008 2024-01-10 09:59:57 1704880797 5.4938 2024-01-10 09:58:57 1704880737 5.4903 2024-01-10 09:57:57 1704880677 5.4973 2024-01-10 09:56:57 1704880617 5.4933 2024-01-10 09:55:57 1704880557 5.4893 2024-01-10 09:54:57 1704880497 5.4873 2024-01-10 09:53:57 1704880437 5.4783 2024-01-10 09:52:57 1704880377 5.4788 2024-01-10 09:51:57 1704880317 5.4768 2024-01-10 09:50:57 1704880257 5.4763 2024-01-10 09:49:57 1704880197 5.4823 2024-01-10 09:48:57 1704880137 5.4923 2024-01-10 09:47:57 1704880077 5.4893 2024-01-10 09:46:57 1704880017 5.4828 2024-01-10 09:45:57 1704879957 5.4843 2024-01-10 09:44:57 1704879897 5.4853 2024-01-10 09:43:57 1704879837 5.4913 2024-01-10 09:42:57 1704879777 5.4948 2024-01-10 09:41:57 1704879717 5.4948 2024-01-10 09:40:57 1704879657 5.4923 2024-01-10 09:39:57 1704879597 5.4988 2024-01-10 09:38:57 1704879537 5.5033 2024-01-10 09:37:57 1704879477 5.4988 2024-01-10 09:36:57 1704879417 5.4983 2024-01-10 09:35:57 1704879357 5.4963 2024-01-10 09:34:57 1704879297 5.4938 2024-01-10 09:33:57 1704879237 5.4918 2024-01-10 09:32:57 1704879177 5.4878 2024-01-10 09:31:57 1704879117 5.4868 2024-01-10 09:30:57 1704879057 5.4858 2024-01-10 09:29:57 1704878997 5.4893 2024-01-10 09:28:57 1704878937 5.4858 2024-01-10 09:27:57 1704878877 5.4838 2024-01-10 09:26:57 1704878817 5.4888 2024-01-10 09:25:57 1704878757 5.4843 2024-01-10 09:24:57 1704878697 5.4863 2024-01-10 09:23:57 1704878637 5.4933 2024-01-10 09:22:57 1704878577 5.4928 2024-01-10 09:21:57 1704878517 5.4863 2024-01-10 09:20:57 1704878457 5.4893 2024-01-10 09:19:57 1704878397 5.4913 2024-01-10 09:18:57 1704878337 5.4953 2024-01-10 09:17:57 1704878277 5.4963 2024-01-10 09:16:57 1704878217 5.4958 2024-01-10 09:15:57 1704878157 5.4978 2024-01-10 09:14:57 1704878097 5.4898 2024-01-10 09:13:57 1704878037 5.4808 2024-01-10 09:12:57 1704877977 5.4793 2024-01-10 09:11:57 1704877917 5.4803 2024-01-10 09:10:57 1704877857 5.4853 2024-01-10 09:09:57 1704877797 5.4958 2024-01-10 09:08:57 1704877737 5.4948 2024-01-10 09:07:57 1704877677 5.4948 2024-01-10 09:06:57 1704877617 5.4963 2024-01-10 09:05:57 1704877557 5.4898 2024-01-10 09:04:57 1704877497 5.4858 2024-01-10 09:03:57 1704877437 5.4808 2024-01-10 09:02:57 1704877377 5.4823 2024-01-10 09:01:57 1704877317 5.4868 2024-01-10 09:00:57 1704877257 5.4803 2024-01-10 08:59:57 1704877197 5.4768 2024-01-10 08:58:57 1704877137 5.4798 2024-01-10 08:57:57 1704877077 5.4843 2024-01-10 08:56:57 1704877017 5.4873 2024-01-10 08:55:57 1704876957 5.4828 2024-01-10 08:54:57 1704876897 5.4823 2024-01-10 08:53:57 1704876837 5.4898 2024-01-10 08:52:57 1704876777 5.4918 2024-01-10 08:51:57 1704876717 5.4958 2024-01-10 08:50:57 1704876657 5.5008 2024-01-10 08:49:57 1704876597 5.4973 2024-01-10 08:48:57 1704876537 5.4938 2024-01-10 08:47:57 1704876477 5.4943 2024-01-10 08:46:57 1704876417 5.4978 2024-01-10 08:45:57 1704876357 5.4943 2024-01-10 08:44:57 1704876297 5.4978 2024-01-10 08:43:57 1704876237 5.4968 2024-01-10 08:42:57 1704876177 5.4923 2024-01-10 08:41:57 1704876117 5.4863 2024-01-10 08:40:57 1704876057 5.4808 2024-01-10 08:39:57 1704875997 5.4833 2024-01-10 08:38:57 1704875937 5.4828 2024-01-10 08:37:57 1704875877 5.4783 2024-01-10 08:36:57 1704875817 5.4763 2024-01-10 08:35:57 1704875757 5.4813 2024-01-10 08:34:57 1704875697 5.4833 2024-01-10 08:33:57 1704875637 5.4948 2024-01-10 08:32:57 1704875577 5.4988 2024-01-10 08:31:57 1704875517 5.4973 2024-01-10 08:30:57 1704875457 5.4968 2024-01-10 08:29:57 1704875397 5.4923 2024-01-10 08:28:57 1704875337 5.4943 2024-01-10 08:27:57 1704875277 5.4853 2024-01-10 08:26:57 1704875217 5.4858 2024-01-10 08:25:57 1704875157 5.4833 2024-01-10 08:24:57 1704875097 5.4793 2024-01-10 08:23:57 1704875037 5.4828 2024-01-10 08:22:57 1704874977 5.4863 2024-01-10 08:21:57 1704874917 5.4898 2024-01-10 08:20:57 1704874857 5.4888 2024-01-10 08:19:57 1704874797 5.4863 2024-01-10 08:18:57 1704874737 5.4913 2024-01-10 08:17:57 1704874677 5.4923 2024-01-10 08:16:57 1704874617 5.4983 2024-01-10 08:15:57 1704874557 5.4953 2024-01-10 08:14:57 1704874497 5.4893 2024-01-10 08:13:57 1704874437 5.4798 2024-01-10 08:12:57 1704874377 5.4828 2024-01-10 08:11:57 1704874317 5.4878 2024-01-10 08:10:57 1704874257 5.4858 2024-01-10 08:09:57 1704874197 5.4808 2024-01-10 08:08:57 1704874137 5.4743 2024-01-10 08:07:57 1704874077 5.4728 2024-01-10 08:06:57 1704874017 5.4773 2024-01-10 08:05:57 1704873957 5.4833 2024-01-10 08:04:57 1704873897 5.4833 2024-01-10 08:03:57 1704873837 5.4873 2024-01-10 08:02:57 1704873777 5.4863 2024-01-10 08:01:57 1704873717 5.4803 2024-01-10 08:00:57 1704873657 5.4848 2024-01-10 07:59:57 1704873597 5.4803 2024-01-10 07:58:57 1704873537 5.4838 2024-01-10 07:57:57 1704873477 5.4913 2024-01-10 07:56:57 1704873417 5.4978 2024-01-10 07:55:57 1704873357 5.4913 2024-01-10 07:54:57 1704873297 5.4943 2024-01-10 07:53:57 1704873237 5.4968 2024-01-10 07:52:57 1704873177 5.4903 2024-01-10 07:51:57 1704873117 5.4838 2024-01-10 07:50:57 1704873057 5.4908 2024-01-10 07:49:57 1704872997 5.4943 2024-01-10 07:48:57 1704872937 5.4953 2024-01-10 07:47:57 1704872877 5.5053 2024-01-10 07:46:57 1704872817 5.5073 2024-01-10 07:45:57 1704872757 5.4958 2024-01-10 07:44:57 1704872697 5.4848 2024-01-10 07:43:57 1704872637 5.4828 2024-01-10 07:42:57 1704872577 5.4833 2024-01-10 07:41:57 1704872517 5.4828 2024-01-10 07:40:57 1704872457 5.4763 2024-01-10 07:39:57 1704872397 5.4748 2024-01-10 07:38:57 1704872337 5.4863 2024-01-10 07:37:57 1704872277 5.4938 2024-01-10 07:36:57 1704872217 5.4893 2024-01-10 07:35:57 1704872157 5.4888 2024-01-10 07:34:57 1704872097 5.4873 2024-01-10 07:33:57 1704872037 5.4903 2024-01-10 07:32:57 1704871977 5.4893 2024-01-10 07:31:57 1704871917 5.4818 2024-01-10 07:30:57 1704871857 5.4803 2024-01-10 07:29:57 1704871797 5.4813 2024-01-10 07:28:57 1704871737 5.4788 2024-01-10 07:27:57 1704871677 5.4758 2024-01-10 07:26:57 1704871617 5.4778 2024-01-10 07:25:57 1704871557 5.4813 2024-01-10 07:24:57 1704871497 5.4803 2024-01-10 07:23:57 1704871437 5.4798 2024-01-10 07:22:57 1704871377 5.4803 2024-01-10 07:21:57 1704871317 5.4893 2024-01-10 07:20:57 1704871257 5.4898 2024-01-10 07:19:57 1704871197 5.4918 2024-01-10 07:18:57 1704871137 5.5038 2024-01-10 07:17:57 1704871077 5.5088 2024-01-10 07:16:57 1704871017 5.5073 2024-01-10 07:15:57 1704870957 5.5033 2024-01-10 07:14:57 1704870897 5.4958 2024-01-10 07:13:57 1704870837 5.4943 2024-01-10 07:12:57 1704870777 5.4988 2024-01-10 07:11:57 1704870717 5.4968 2024-01-10 07:10:57 1704870657 5.4848 2024-01-10 07:09:57 1704870597 5.4758 2024-01-10 07:08:57 1704870537 5.4728 2024-01-10 07:07:57 1704870477 5.4758 2024-01-10 07:06:57 1704870417 5.4813 2024-01-10 07:05:57 1704870357 5.4798 2024-01-10 07:04:57 1704870297 5.4838 2024-01-10 07:03:57 1704870237 5.4873 2024-01-10 07:02:57 1704870177 5.4908 2024-01-10 07:01:57 1704870117 5.4898 2024-01-10 07:00:57 1704870057 5.4983 2024-01-10 06:59:57 1704869997 5.4938 2024-01-10 06:58:57 1704869937 5.4963 2024-01-10 06:57:57 1704869877 5.4983 2024-01-10 06:56:57 1704869817 5.4998 2024-01-10 06:55:57 1704869757 5.5058 2024-01-10 06:54:57 1704869697 5.5118 2024-01-10 06:53:57 1704869637 5.5148 2024-01-10 06:52:57 1704869577 5.5143 2024-01-10 06:51:57 1704869517 5.5128 2024-01-10 06:50:57 1704869457 5.5003 2024-01-10 06:49:57 1704869397 5.4788 2024-01-10 06:48:57 1704869337 5.4788 2024-01-10 06:47:57 1704869277 5.4903 2024-01-10 06:46:57 1704869217 5.4928 2024-01-10 06:45:57 1704869157 5.4963 2024-01-10 06:44:57 1704869097 5.4828 2024-01-10 06:43:57 1704869037 5.4813 2024-01-10 06:42:57 1704868977 5.4798 2024-01-10 06:41:57 1704868917 5.4848 2024-01-10 06:40:57 1704868857 5.4883 2024-01-10 06:39:57 1704868797 5.4883 2024-01-10 06:38:57 1704868737 5.4893 2024-01-10 06:37:57 1704868677 5.4868 2024-01-10 06:36:57 1704868617 5.4888 2024-01-10 06:35:57 1704868557 5.4898 2024-01-10 06:34:57 1704868497 5.4873 2024-01-10 06:33:57 1704868437 5.4853 2024-01-10 06:32:57 1704868377 5.4788 2024-01-10 06:31:57 1704868317 5.4763 2024-01-10 06:30:57 1704868257 5.4858 2024-01-10 06:29:57 1704868197 5.4923 2024-01-10 06:28:57 1704868137 5.4948 2024-01-10 06:27:57 1704868077 5.5008 2024-01-10 06:26:57 1704868017 5.4963 2024-01-10 06:25:57 1704867957 5.4878 2024-01-10 06:24:57 1704867897 5.4813 2024-01-10 06:23:57 1704867837 5.4803 2024-01-10 06:22:57 1704867777 5.4818 2024-01-10 06:21:57 1704867717 5.4838 2024-01-10 06:20:57 1704867657 5.4898 2024-01-10 06:19:57 1704867597 5.4948 2024-01-10 06:18:57 1704867537 5.4913 2024-01-10 06:17:57 1704867477 5.4898 2024-01-10 06:16:57 1704867417 5.4918 2024-01-10 06:15:57 1704867357 5.4943 2024-01-10 06:14:57 1704867297 5.5008 2024-01-10 06:13:57 1704867237 5.4988 2024-01-10 06:12:57 1704867177 5.4938 2024-01-10 06:11:57 1704867117 5.4963 2024-01-10 06:10:57 1704867057 5.5033 2024-01-10 06:09:57 1704866997 5.5058 2024-01-10 06:08:57 1704866937 5.5083 2024-01-10 06:07:57 1704866877 5.5043 2024-01-10 06:06:57 1704866817 5.4983 2024-01-10 06:05:57 1704866757 5.4873 2024-01-10 06:04:57 1704866697 5.4813 2024-01-10 06:03:57 1704866637 5.4758 2024-01-10 06:02:57 1704866577 5.4813 2024-01-10 06:01:57 1704866517 5.4938 2024-01-10 06:00:57 1704866457 5.4918 2024-01-10 05:59:57 1704866397 5.4918 2024-01-10 05:58:57 1704866337 5.4913 2024-01-10 05:57:57 1704866277 5.4888 2024-01-10 05:56:57 1704866217 5.4933 2024-01-10 05:55:57 1704866157 5.4948 2024-01-10 05:54:57 1704866097 5.4958 2024-01-10 05:53:57 1704866037 5.4933 2024-01-10 05:52:57 1704865977 5.4903 2024-01-10 05:51:57 1704865917 5.4858 2024-01-10 05:50:57 1704865857 5.4873 2024-01-10 05:49:57 1704865797 5.4878 2024-01-10 05:48:57 1704865737 5.4868 2024-01-10 05:47:57 1704865677 5.4923 2024-01-10 05:46:57 1704865617 5.4868 2024-01-10 05:45:57 1704865557 5.4928 2024-01-10 05:44:57 1704865497 5.4923 2024-01-10 05:43:57 1704865437 5.4988 2024-01-10 05:42:57 1704865377 5.4968 2024-01-10 05:41:57 1704865317 5.4913 2024-01-10 05:40:57 1704865257 5.4883 2024-01-10 05:39:57 1704865197 5.4868 2024-01-10 05:38:57 1704865137 5.4903 2024-01-10 05:37:57 1704865077 5.4888 2024-01-10 05:36:57 1704865017 5.4918 2024-01-10 05:35:57 1704864957 5.4953 2024-01-10 05:34:57 1704864897 5.4953 2024-01-10 05:33:57 1704864837 5.4928 2024-01-10 05:32:57 1704864777 5.4893 2024-01-10 05:31:57 1704864717 5.4853 2024-01-10 05:30:57 1704864657 5.4793 2024-01-10 05:29:57 1704864597 5.4818 2024-01-10 05:28:57 1704864537 5.4973 2024-01-10 05:27:57 1704864477 5.4978 2024-01-10 05:26:57 1704864417 5.5003 2024-01-10 05:25:57 1704864357 5.4988 2024-01-10 05:24:57 1704864297 5.5013 2024-01-10 05:23:57 1704864237 5.5048 2024-01-10 05:22:57 1704864177 5.5028 2024-01-10 05:21:57 1704864117 5.4968 2024-01-10 05:20:57 1704864057 5.4863 2024-01-10 05:19:57 1704863997 5.4768 2024-01-10 05:18:57 1704863937 5.4728 2024-01-10 05:17:57 1704863877 5.4788 2024-01-10 05:16:57 1704863817 5.4763 2024-01-10 05:15:57 1704863757 5.4813 2024-01-10 05:14:57 1704863697 5.4878 2024-01-10 05:13:57 1704863637 5.4868 2024-01-10 05:12:57 1704863577 5.4923 2024-01-10 05:11:57 1704863517 5.4953 2024-01-10 05:10:57 1704863457 5.4923 2024-01-10 05:09:57 1704863397 5.4893 2024-01-10 05:08:57 1704863337 5.4938 2024-01-10 05:07:57 1704863277 5.4968 2024-01-10 05:06:57 1704863217 5.5003 2024-01-10 05:05:57 1704863157 5.5028 2024-01-10 05:04:57 1704863097 5.4983 2024-01-10 05:03:57 1704863037 5.4923 2024-01-10 05:02:57 1704862977 5.4928 2024-01-10 05:01:57 1704862917 5.4948 2024-01-10 05:00:57 1704862857 5.4888 2024-01-10 04:59:57 1704862797 5.4888 2024-01-10 04:58:57 1704862737 5.4903 2024-01-10 04:57:57 1704862677 5.4913 2024-01-10 04:56:57 1704862617 5.4923 2024-01-10 04:55:57 1704862557 5.4908 2024-01-10 04:54:57 1704862497 5.4898 2024-01-10 04:53:57 1704862437 5.4908 2024-01-10 04:52:57 1704862377 5.4858 2024-01-10 04:51:57 1704862317 5.4863 2024-01-10 04:50:57 1704862257 5.4838 2024-01-10 04:49:57 1704862197 5.4843 2024-01-10 04:48:57 1704862137 5.4918 2024-01-10 04:47:57 1704862077 5.4903 2024-01-10 04:46:57 1704862017 5.4918 2024-01-10 04:45:57 1704861957 5.4938 2024-01-10 04:44:57 1704861897 5.4858 2024-01-10 04:43:57 1704861837 5.4893 2024-01-10 04:42:57 1704861777 5.4943 2024-01-10 04:41:57 1704861717 5.4958 2024-01-10 04:40:57 1704861657 5.4858 2024-01-10 04:39:57 1704861597 5.4743 2024-01-10 04:38:57 1704861537 5.4768 2024-01-10 04:37:57 1704861477 5.4948 2024-01-10 04:36:57 1704861417 5.5013 2024-01-10 04:35:57 1704861357 5.4993 2024-01-10 04:34:57 1704861297 5.4923 2024-01-10 04:33:57 1704861237 5.4868 2024-01-10 04:32:57 1704861177 5.4808 2024-01-10 04:31:57 1704861117 5.4818 2024-01-10 04:30:57 1704861057 5.4893 2024-01-10 04:29:57 1704860997 5.4968 2024-01-10 04:28:57 1704860937 5.4943 2024-01-10 04:27:57 1704860877 5.4863 2024-01-10 04:26:57 1704860817 5.4848 2024-01-10 04:25:57 1704860757 5.4838 2024-01-10 04:24:57 1704860697 5.4778 2024-01-10 04:23:57 1704860637 5.4813 2024-01-10 04:22:57 1704860577 5.4853 2024-01-10 04:21:57 1704860517 5.4898 2024-01-10 04:20:57 1704860457 5.4903 2024-01-10 04:19:57 1704860397 5.4893 2024-01-10 04:18:57 1704860337 5.4858 2024-01-10 04:17:57 1704860277 5.4938 2024-01-10 04:16:57 1704860217 5.4898 2024-01-10 04:15:57 1704860157 5.4853 2024-01-10 04:14:57 1704860097 5.4843 2024-01-10 04:13:57 1704860037 5.4888 2024-01-10 04:12:57 1704859977 5.4998 2024-01-10 04:11:57 1704859917 5.5038 2024-01-10 04:10:57 1704859857 5.5068 2024-01-10 04:09:57 1704859797 5.5048 2024-01-10 04:08:57 1704859737 5.5098 2024-01-10 04:07:57 1704859677 5.5043 2024-01-10 04:06:57 1704859617 5.4983 2024-01-10 04:05:57 1704859557 5.5023 2024-01-10 04:04:57 1704859497 5.4928 2024-01-10 04:03:57 1704859437 5.4948 2024-01-10 04:02:57 1704859377 5.4813 2024-01-10 04:01:57 1704859317 5.4718 2024-01-10 04:00:57 1704859257 5.4813 2024-01-10 03:59:57 1704859197 5.4898 2024-01-10 03:58:57 1704859137 5.4868 2024-01-10 03:57:57 1704859077 5.4793 2024-01-10 03:56:57 1704859017 5.4848 2024-01-10 03:55:57 1704858957 5.4943 2024-01-10 03:54:57 1704858897 5.4863 2024-01-10 03:53:57 1704858837 5.4848 2024-01-10 03:52:57 1704858777 5.4933 2024-01-10 03:51:57 1704858717 5.4993 2024-01-10 03:50:57 1704858657 5.5068 2024-01-10 03:49:57 1704858597 5.5138 2024-01-10 03:48:57 1704858537 5.5183 2024-01-10 03:47:57 1704858477 5.5053 2024-01-10 03:46:57 1704858417 5.4933 2024-01-10 03:45:57 1704858357 5.4943 2024-01-10 03:44:57 1704858297 5.4953 2024-01-10 03:43:57 1704858237 5.5003 2024-01-10 03:42:57 1704858177 5.5028 2024-01-10 03:41:57 1704858117 5.4998 2024-01-10 03:40:57 1704858057 5.4963 2024-01-10 03:39:57 1704857997 5.4958 2024-01-10 03:38:57 1704857937 5.4873 2024-01-10 03:37:57 1704857877 5.4773 2024-01-10 03:36:57 1704857817 5.4778 2024-01-10 03:35:57 1704857757 5.4788 2024-01-10 03:34:57 1704857697 5.4793 2024-01-10 03:33:57 1704857637 5.4753 2024-01-10 03:32:57 1704857577 5.4818 2024-01-10 03:31:57 1704857517 5.4898 2024-01-10 03:30:57 1704857457 5.4953 2024-01-10 03:29:57 1704857397 5.4848 2024-01-10 03:28:57 1704857337 5.4958 2024-01-10 03:27:57 1704857277 5.4908 2024-01-10 03:26:57 1704857217 5.4828 2024-01-10 03:25:57 1704857157 5.4723 2024-01-10 03:24:57 1704857097 5.4753 2024-01-10 03:23:57 1704857037 5.4818 2024-01-10 03:22:57 1704856977 5.4893 2024-01-10 03:21:57 1704856917 5.4978 2024-01-10 03:20:57 1704856857 5.4998 2024-01-10 03:19:57 1704856797 5.4988 2024-01-10 03:18:57 1704856737 5.4928 2024-01-10 03:17:57 1704856677 5.4938 2024-01-10 03:16:57 1704856617 5.4878 2024-01-10 03:15:57 1704856557 5.4878 2024-01-10 03:14:57 1704856497 5.4938 2024-01-10 03:13:57 1704856437 5.4918 2024-01-10 03:12:57 1704856377 5.4863 2024-01-10 03:11:57 1704856317 5.4893 2024-01-10 03:10:57 1704856257 5.4878 2024-01-10 03:09:57 1704856197 5.4878 2024-01-10 03:08:57 1704856137 5.4868 2024-01-10 03:07:57 1704856077 5.4953 2024-01-10 03:06:57 1704856017 5.4933 2024-01-10 03:05:57 1704855957 5.4893 2024-01-10 03:04:57 1704855897 5.4883 2024-01-10 03:03:57 1704855837 5.4973 2024-01-10 03:02:57 1704855777 5.5078 2024-01-10 03:01:57 1704855717 5.5073 2024-01-10 03:00:57 1704855657 5.5083 2024-01-10 02:59:57 1704855597 5.5078 2024-01-10 02:58:57 1704855537 5.5018 2024-01-10 02:57:57 1704855477 5.4923 2024-01-10 02:56:57 1704855417 5.4868 2024-01-10 02:55:57 1704855357 5.4838 2024-01-10 02:54:57 1704855297 5.4833 2024-01-10 02:53:57 1704855237 5.4803 2024-01-10 02:52:57 1704855177 5.4853 2024-01-10 02:51:57 1704855117 5.4843 2024-01-10 02:50:57 1704855057 5.4923 2024-01-10 02:49:57 1704854997 5.4913 2024-01-10 02:48:57 1704854937 5.4903 2024-01-10 02:47:57 1704854877 5.4988 2024-01-10 02:46:57 1704854817 5.4993 2024-01-10 02:45:57 1704854757 5.4883 2024-01-10 02:44:57 1704854697 5.4838 2024-01-10 02:43:57 1704854637 5.4868 2024-01-10 02:42:57 1704854577 5.4928 2024-01-10 02:41:57 1704854517 5.4893 2024-01-10 02:40:57 1704854457 5.4858 2024-01-10 02:39:57 1704854397 5.4908 2024-01-10 02:38:57 1704854337 5.4938 2024-01-10 02:37:57 1704854277 5.4933 2024-01-10 02:36:57 1704854217 5.4923 2024-01-10 02:35:57 1704854157 5.4898 2024-01-10 02:34:57 1704854097 5.4888 2024-01-10 02:33:57 1704854037 5.4833 2024-01-10 02:32:57 1704853977 5.4878 2024-01-10 02:31:57 1704853917 5.4933 2024-01-10 02:30:57 1704853857 5.5018 2024-01-10 02:29:57 1704853797 5.4993 2024-01-10 02:28:57 1704853737 5.4873 2024-01-10 02:27:57 1704853677 5.4768 2024-01-10 02:26:57 1704853617 5.4818 2024-01-10 02:25:57 1704853557 5.4868 2024-01-10 02:24:57 1704853497 5.4898 2024-01-10 02:23:57 1704853437 5.4873 2024-01-10 02:22:57 1704853377 5.4908 2024-01-10 02:21:57 1704853317 5.4933 2024-01-10 02:20:57 1704853257 5.4923 2024-01-10 02:19:57 1704853197 5.4918 2024-01-10 02:18:57 1704853137 5.4978 2024-01-10 02:17:57 1704853077 5.5028 2024-01-10 02:16:57 1704853017 5.5018 2024-01-10 02:15:57 1704852957 5.4948 2024-01-10 02:14:57 1704852897 5.4993 2024-01-10 02:13:57 1704852837 5.5048 2024-01-10 02:12:57 1704852777 5.5108 2024-01-10 02:11:57 1704852717 5.5048 2024-01-10 02:10:57 1704852657 5.4933 2024-01-10 02:09:57 1704852597 5.4893 2024-01-10 02:08:57 1704852537 5.4848 2024-01-10 02:07:57 1704852477 5.4748 2024-01-10 02:06:57 1704852417 5.4713 2024-01-10 02:05:57 1704852357 5.4728 2024-01-10 02:04:57 1704852297 5.4898 2024-01-10 02:03:57 1704852237 5.5013 2024-01-10 02:02:57 1704852177 5.4963 2024-01-10 02:01:57 1704852117 5.5008 2024-01-10 02:00:57 1704852057 5.4963 2024-01-10 01:59:57 1704851997 5.4943 2024-01-10 01:58:57 1704851937 5.4878 2024-01-10 01:57:57 1704851877 5.4818 2024-01-10 01:56:57 1704851817 5.4803 2024-01-10 01:55:57 1704851757 5.4873 2024-01-10 01:54:57 1704851697 5.4918 2024-01-10 01:53:57 1704851637 5.4953 2024-01-10 01:52:57 1704851577 5.4948 2024-01-10 01:51:57 1704851517 5.4888 2024-01-10 01:50:57 1704851457 5.4933 2024-01-10 01:49:57 1704851397 5.4898 2024-01-10 01:48:57 1704851337 5.4903 2024-01-10 01:47:57 1704851277 5.4918 2024-01-10 01:46:57 1704851217 5.4963 2024-01-10 01:45:57 1704851157 5.4923 2024-01-10 01:44:57 1704851097 5.4983 2024-01-10 01:43:57 1704851037 5.5013 2024-01-10 01:42:57 1704850977 5.4978 2024-01-10 01:41:57 1704850917 5.4963 2024-01-10 01:40:57 1704850857 5.4913 2024-01-10 01:39:57 1704850797 5.4863 2024-01-10 01:38:57 1704850737 5.4833 2024-01-10 01:37:57 1704850677 5.4883 2024-01-10 01:36:57 1704850617 5.4818 2024-01-10 01:35:57 1704850557 5.4803 2024-01-10 01:34:57 1704850497 5.4783 2024-01-10 01:33:57 1704850437 5.4783 2024-01-10 01:32:57 1704850377 5.4928 2024-01-10 01:31:57 1704850317 5.4958 2024-01-10 01:30:57 1704850257 5.4898 2024-01-10 01:29:57 1704850197 5.4848 2024-01-10 01:28:57 1704850137 5.4953 2024-01-10 01:27:57 1704850077 5.5008 2024-01-10 01:26:57 1704850017 5.4978 2024-01-10 01:25:57 1704849957 5.4933 2024-01-10 01:24:57 1704849897 5.5003 2024-01-10 01:23:57 1704849837 5.5018 2024-01-10 01:22:57 1704849777 5.5028 2024-01-10 01:21:57 1704849717 5.5023 2024-01-10 01:20:57 1704849657 5.5023 2024-01-10 01:19:57 1704849597 5.4978 2024-01-10 01:18:57 1704849537 5.4838 2024-01-10 01:17:57 1704849477 5.4888 2024-01-10 01:16:57 1704849417 5.4923 2024-01-10 01:15:57 1704849357 5.4973 2024-01-10 01:14:57 1704849297 5.4943 2024-01-10 01:13:57 1704849237 5.4873 2024-01-10 01:12:57 1704849177 5.4848 2024-01-10 01:11:57 1704849117 5.4828 2024-01-10 01:10:57 1704849057 5.4833 2024-01-10 01:09:57 1704848997 5.4843 2024-01-10 01:08:57 1704848937 5.4868 2024-01-10 01:07:57 1704848877 5.4848 2024-01-10 01:06:57 1704848817 5.4898 2024-01-10 01:05:57 1704848757 5.4948 2024-01-10 01:04:57 1704848697 5.4973 2024-01-10 01:03:57 1704848637 5.4983 2024-01-10 01:02:57 1704848577 5.4908 2024-01-10 01:01:57 1704848517 5.4858 2024-01-10 01:00:57 1704848457 5.4813 2024-01-10 00:59:57 1704848397 5.4813 2024-01-10 00:58:57 1704848337 5.4873 2024-01-10 00:57:57 1704848277 5.4893 2024-01-10 00:56:57 1704848217 5.4968 2024-01-10 00:55:57 1704848157 5.4918 2024-01-10 00:54:57 1704848097 5.4878 2024-01-10 00:53:57 1704848037 5.4883 2024-01-10 00:52:57 1704847977 5.4873 2024-01-10 00:51:57 1704847917 5.4888 2024-01-10 00:50:57 1704847857 5.4903 2024-01-10 00:49:57 1704847797 5.4873 2024-01-10 00:48:57 1704847737 5.4888 2024-01-10 00:47:57 1704847677 5.4983 2024-01-10 00:46:57 1704847617 5.5123 2024-01-10 00:45:57 1704847557 5.5058 2024-01-10 00:44:57 1704847497 5.4998 2024-01-10 00:43:57 1704847437 5.5003 2024-01-10 00:42:57 1704847377 5.4993 2024-01-10 00:41:57 1704847317 5.4943 2024-01-10 00:40:57 1704847257 5.4913 2024-01-10 00:39:57 1704847197 5.4938 2024-01-10 00:38:57 1704847137 5.4938 2024-01-10 00:37:57 1704847077 5.4948 2024-01-10 00:36:57 1704847017 5.4988 2024-01-10 00:35:57 1704846957 5.4983 2024-01-10 00:34:57 1704846897 5.5008 2024-01-10 00:33:57 1704846837 5.4953 2024-01-10 00:32:57 1704846777 5.4888 2024-01-10 00:31:57 1704846717 5.4868 2024-01-10 00:30:57 1704846657 5.4873 2024-01-10 00:29:57 1704846597 5.4933 2024-01-10 00:28:57 1704846537 5.4933 2024-01-10 00:27:57 1704846477 5.4928 2024-01-10 00:26:57 1704846417 5.4853 2024-01-10 00:25:57 1704846357 5.4913 2024-01-10 00:24:57 1704846297 5.4903 2024-01-10 00:23:57 1704846237 5.4933 2024-01-10 00:22:57 1704846177 5.4908 2024-01-10 00:21:57 1704846117 5.4833 2024-01-10 00:20:57 1704846057 5.4883 2024-01-10 00:19:57 1704845997 5.4953 2024-01-10 00:18:57 1704845937 5.4958 2024-01-10 00:17:57 1704845877 5.4933 2024-01-10 00:16:57 1704845817 5.4913 2024-01-10 00:15:57 1704845757 5.4893 2024-01-10 00:14:57 1704845697 5.4903 2024-01-10 00:13:57 1704845637 5.4838 2024-01-10 00:12:57 1704845577 5.4838 2024-01-10 00:11:57 1704845517 5.4848 2024-01-10 00:10:57 1704845457 5.4893 2024-01-10 00:09:57 1704845397 5.4823 2024-01-10 00:08:57 1704845337 5.4793 2024-01-10 00:07:57 1704845277 5.4823 2024-01-10 00:06:57 1704845217 5.4833 2024-01-10 00:05:57 1704845157 5.4898 2024-01-10 00:04:57 1704845097 5.4948 2024-01-10 00:03:57 1704845037 5.4958 2024-01-10 00:02:57 1704844977 5.4993 2024-01-10 00:01:57 1704844917 5.4993 2024-01-10 00:00:57 1704844857 5.4988