#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:57 1704844797 5.4993 2024-01-09 23:58:57 1704844737 5.4938 2024-01-09 23:57:57 1704844677 5.4838 2024-01-09 23:56:57 1704844617 5.4803 2024-01-09 23:55:57 1704844557 5.4798 2024-01-09 23:54:57 1704844497 5.4778 2024-01-09 23:53:57 1704844437 5.4788 2024-01-09 23:52:57 1704844377 5.4823 2024-01-09 23:51:57 1704844317 5.4863 2024-01-09 23:50:57 1704844257 5.4848 2024-01-09 23:49:57 1704844197 5.4838 2024-01-09 23:48:57 1704844137 5.4898 2024-01-09 23:47:57 1704844077 5.4973 2024-01-09 23:46:57 1704844017 5.4948 2024-01-09 23:45:57 1704843957 5.4958 2024-01-09 23:44:57 1704843897 5.5028 2024-01-09 23:43:57 1704843837 5.5013 2024-01-09 23:42:57 1704843777 5.5013 2024-01-09 23:41:57 1704843717 5.4918 2024-01-09 23:40:57 1704843657 5.4818 2024-01-09 23:39:57 1704843597 5.4728 2024-01-09 23:38:57 1704843537 5.4778 2024-01-09 23:37:57 1704843477 5.4868 2024-01-09 23:36:57 1704843417 5.4898 2024-01-09 23:35:57 1704843357 5.4928 2024-01-09 23:34:57 1704843297 5.4948 2024-01-09 23:33:57 1704843237 5.4883 2024-01-09 23:32:57 1704843177 5.4848 2024-01-09 23:31:57 1704843117 5.4863 2024-01-09 23:30:57 1704843057 5.4863 2024-01-09 23:29:57 1704842997 5.4838 2024-01-09 23:28:57 1704842937 5.4853 2024-01-09 23:27:57 1704842877 5.4913 2024-01-09 23:26:57 1704842817 5.4893 2024-01-09 23:25:57 1704842757 5.4863 2024-01-09 23:24:57 1704842697 5.4873 2024-01-09 23:23:57 1704842637 5.4883 2024-01-09 23:22:57 1704842577 5.4853 2024-01-09 23:21:57 1704842517 5.4823 2024-01-09 23:20:57 1704842457 5.4858 2024-01-09 23:19:57 1704842397 5.4928 2024-01-09 23:18:57 1704842337 5.4958 2024-01-09 23:17:57 1704842277 5.4973 2024-01-09 23:16:57 1704842217 5.5013 2024-01-09 23:15:57 1704842157 5.5083 2024-01-09 23:14:57 1704842097 5.5078 2024-01-09 23:13:57 1704842037 5.5033 2024-01-09 23:12:57 1704841977 5.5063 2024-01-09 23:11:57 1704841917 5.5028 2024-01-09 23:10:57 1704841857 5.5058 2024-01-09 23:09:57 1704841797 5.5013 2024-01-09 23:08:57 1704841737 5.4973 2024-01-09 23:07:57 1704841677 5.4948 2024-01-09 23:06:57 1704841617 5.4988 2024-01-09 23:05:57 1704841557 5.4988 2024-01-09 23:04:57 1704841497 5.4988 2024-01-09 23:03:57 1704841437 5.4928 2024-01-09 23:02:57 1704841377 5.4868 2024-01-09 23:01:57 1704841317 5.4818 2024-01-09 23:00:57 1704841257 5.4823 2024-01-09 22:59:57 1704841197 5.4838 2024-01-09 22:58:57 1704841137 5.4833 2024-01-09 22:57:57 1704841077 5.4893 2024-01-09 22:56:57 1704841017 5.4928 2024-01-09 22:55:57 1704840957 5.4938 2024-01-09 22:54:57 1704840897 5.5073 2024-01-09 22:53:57 1704840837 5.5058 2024-01-09 22:52:57 1704840777 5.4948 2024-01-09 22:51:57 1704840717 5.4903 2024-01-09 22:50:57 1704840657 5.4943 2024-01-09 22:49:57 1704840597 5.4948 2024-01-09 22:48:57 1704840537 5.4943 2024-01-09 22:47:57 1704840477 5.4898 2024-01-09 22:46:57 1704840417 5.4863 2024-01-09 22:45:57 1704840357 5.4843 2024-01-09 22:44:57 1704840297 5.4873 2024-01-09 22:43:57 1704840237 5.4938 2024-01-09 22:42:57 1704840177 5.4978 2024-01-09 22:41:57 1704840117 5.4833 2024-01-09 22:40:57 1704840057 5.4848 2024-01-09 22:39:57 1704839997 5.4888 2024-01-09 22:38:57 1704839937 5.4858 2024-01-09 22:37:57 1704839877 5.4858 2024-01-09 22:36:57 1704839817 5.4883 2024-01-09 22:35:57 1704839757 5.4878 2024-01-09 22:34:57 1704839697 5.4928 2024-01-09 22:33:57 1704839637 5.4978 2024-01-09 22:32:57 1704839577 5.4983 2024-01-09 22:31:57 1704839517 5.5043 2024-01-09 22:30:57 1704839457 5.5058 2024-01-09 22:29:57 1704839397 5.5008 2024-01-09 22:28:57 1704839337 5.5068 2024-01-09 22:27:57 1704839277 5.5028 2024-01-09 22:26:57 1704839217 5.4988 2024-01-09 22:25:57 1704839157 5.4943 2024-01-09 22:24:57 1704839097 5.4883 2024-01-09 22:23:57 1704839037 5.4923 2024-01-09 22:22:57 1704838977 5.4863 2024-01-09 22:21:57 1704838917 5.4843 2024-01-09 22:20:57 1704838857 5.4873 2024-01-09 22:19:57 1704838797 5.4923 2024-01-09 22:18:57 1704838737 5.4958 2024-01-09 22:17:57 1704838677 5.4928 2024-01-09 22:16:57 1704838617 5.4928 2024-01-09 22:15:57 1704838557 5.4963 2024-01-09 22:14:57 1704838497 5.4993 2024-01-09 22:13:57 1704838437 5.4968 2024-01-09 22:12:57 1704838377 5.4963 2024-01-09 22:11:57 1704838317 5.4958 2024-01-09 22:10:57 1704838257 5.5028 2024-01-09 22:09:57 1704838197 5.5008 2024-01-09 22:08:57 1704838137 5.5003 2024-01-09 22:07:57 1704838077 5.4968 2024-01-09 22:06:57 1704838017 5.4963 2024-01-09 22:05:57 1704837957 5.4898 2024-01-09 22:04:57 1704837897 5.4873 2024-01-09 22:03:57 1704837837 5.4858 2024-01-09 22:02:57 1704837777 5.4823 2024-01-09 22:01:57 1704837717 5.4848 2024-01-09 22:00:57 1704837657 5.4933 2024-01-09 21:59:57 1704837597 5.4933 2024-01-09 21:58:57 1704837537 5.5013 2024-01-09 21:57:57 1704837477 5.4983 2024-01-09 21:56:57 1704837417 5.4928 2024-01-09 21:55:57 1704837357 5.4993 2024-01-09 21:54:57 1704837297 5.4968 2024-01-09 21:53:57 1704837237 5.4938 2024-01-09 21:52:57 1704837177 5.4928 2024-01-09 21:51:57 1704837117 5.4953 2024-01-09 21:50:57 1704837057 5.4908 2024-01-09 21:49:57 1704836997 5.4848 2024-01-09 21:48:57 1704836937 5.4858 2024-01-09 21:47:57 1704836877 5.4898 2024-01-09 21:46:57 1704836817 5.4933 2024-01-09 21:45:57 1704836757 5.4948 2024-01-09 21:44:57 1704836697 5.4943 2024-01-09 21:43:57 1704836637 5.4938 2024-01-09 21:42:57 1704836577 5.4963 2024-01-09 21:41:57 1704836517 5.5048 2024-01-09 21:40:57 1704836457 5.5093 2024-01-09 21:39:57 1704836397 5.5128 2024-01-09 21:38:57 1704836337 5.5153 2024-01-09 21:37:57 1704836277 5.5118 2024-01-09 21:36:57 1704836217 5.5053 2024-01-09 21:35:57 1704836157 5.4958 2024-01-09 21:34:57 1704836097 5.4903 2024-01-09 21:33:57 1704836037 5.4878 2024-01-09 21:32:57 1704835977 5.4968 2024-01-09 21:31:57 1704835917 5.4948 2024-01-09 21:30:57 1704835857 5.4878 2024-01-09 21:29:57 1704835797 5.4878 2024-01-09 21:28:57 1704835737 5.4913 2024-01-09 21:27:57 1704835677 5.4888 2024-01-09 21:26:57 1704835617 5.4823 2024-01-09 21:25:57 1704835557 5.4878 2024-01-09 21:24:57 1704835497 5.4913 2024-01-09 21:23:57 1704835437 5.5043 2024-01-09 21:22:57 1704835377 5.5068 2024-01-09 21:21:57 1704835317 5.4998 2024-01-09 21:20:57 1704835257 5.5043 2024-01-09 21:19:57 1704835197 5.5088 2024-01-09 21:18:57 1704835137 5.5078 2024-01-09 21:17:57 1704835077 5.5038 2024-01-09 21:16:57 1704835017 5.5003 2024-01-09 21:15:57 1704834957 5.4928 2024-01-09 21:14:57 1704834897 5.4843 2024-01-09 21:13:57 1704834837 5.4838 2024-01-09 21:12:57 1704834777 5.4863 2024-01-09 21:11:57 1704834717 5.4928 2024-01-09 21:10:57 1704834657 5.4918 2024-01-09 21:09:57 1704834597 5.4898 2024-01-09 21:08:57 1704834537 5.4968 2024-01-09 21:07:57 1704834477 5.4968 2024-01-09 21:06:57 1704834417 5.5023 2024-01-09 21:05:57 1704834357 5.4988 2024-01-09 21:04:57 1704834297 5.4903 2024-01-09 21:03:57 1704834237 5.4838 2024-01-09 21:02:57 1704834177 5.4873 2024-01-09 21:01:57 1704834117 5.4863 2024-01-09 21:00:57 1704834057 5.4923 2024-01-09 20:59:57 1704833997 5.4883 2024-01-09 20:58:57 1704833937 5.4898 2024-01-09 20:57:57 1704833877 5.4963 2024-01-09 20:56:57 1704833817 5.4983 2024-01-09 20:55:57 1704833757 5.4983 2024-01-09 20:54:57 1704833697 5.4988 2024-01-09 20:53:57 1704833637 5.5038 2024-01-09 20:52:57 1704833577 5.5018 2024-01-09 20:51:57 1704833517 5.5048 2024-01-09 20:50:57 1704833457 5.5013 2024-01-09 20:49:57 1704833397 5.4948 2024-01-09 20:48:57 1704833337 5.4888 2024-01-09 20:47:57 1704833277 5.4908 2024-01-09 20:46:57 1704833217 5.4948 2024-01-09 20:45:57 1704833157 5.4963 2024-01-09 20:44:57 1704833097 5.4968 2024-01-09 20:43:57 1704833037 5.4993 2024-01-09 20:42:57 1704832977 5.4978 2024-01-09 20:41:57 1704832917 5.5003 2024-01-09 20:40:57 1704832857 5.5008 2024-01-09 20:39:57 1704832797 5.4933 2024-01-09 20:38:57 1704832737 5.4968 2024-01-09 20:37:57 1704832677 5.4968 2024-01-09 20:36:57 1704832617 5.4893 2024-01-09 20:35:57 1704832557 5.4863 2024-01-09 20:34:57 1704832497 5.4943 2024-01-09 20:33:57 1704832437 5.5003 2024-01-09 20:32:57 1704832377 5.4988 2024-01-09 20:31:57 1704832317 5.4998 2024-01-09 20:30:57 1704832257 5.4963 2024-01-09 20:29:57 1704832197 5.4943 2024-01-09 20:28:57 1704832137 5.4863 2024-01-09 20:27:57 1704832077 5.4818 2024-01-09 20:26:57 1704832017 5.4738 2024-01-09 20:25:57 1704831957 5.4843 2024-01-09 20:24:57 1704831897 5.4953 2024-01-09 20:23:57 1704831837 5.4948 2024-01-09 20:22:57 1704831777 5.4908 2024-01-09 20:21:57 1704831717 5.4848 2024-01-09 20:20:57 1704831657 5.4858 2024-01-09 20:19:57 1704831597 5.4943 2024-01-09 20:18:57 1704831537 5.4923 2024-01-09 20:17:57 1704831477 5.4898 2024-01-09 20:16:57 1704831417 5.4918 2024-01-09 20:15:57 1704831357 5.4943 2024-01-09 20:14:57 1704831297 5.5023 2024-01-09 20:13:57 1704831237 5.5008 2024-01-09 20:12:57 1704831177 5.4983 2024-01-09 20:11:57 1704831117 5.4903 2024-01-09 20:10:57 1704831057 5.4898 2024-01-09 20:09:57 1704830997 5.4893 2024-01-09 20:08:57 1704830937 5.4878 2024-01-09 20:07:57 1704830877 5.4918 2024-01-09 20:06:57 1704830817 5.4953 2024-01-09 20:05:57 1704830757 5.5033 2024-01-09 20:04:57 1704830697 5.5103 2024-01-09 20:03:57 1704830637 5.5118 2024-01-09 20:02:57 1704830577 5.5068 2024-01-09 20:01:57 1704830517 5.4968 2024-01-09 20:00:57 1704830457 5.4908 2024-01-09 19:59:57 1704830397 5.4928 2024-01-09 19:58:57 1704830337 5.4873 2024-01-09 19:57:57 1704830277 5.4818 2024-01-09 19:56:57 1704830217 5.4863 2024-01-09 19:55:57 1704830157 5.4898 2024-01-09 19:54:57 1704830097 5.4913 2024-01-09 19:53:57 1704830037 5.4923 2024-01-09 19:52:57 1704829977 5.4948 2024-01-09 19:51:57 1704829917 5.5018 2024-01-09 19:50:57 1704829857 5.4988 2024-01-09 19:49:57 1704829797 5.4998 2024-01-09 19:48:57 1704829737 5.4978 2024-01-09 19:47:57 1704829677 5.4913 2024-01-09 19:46:57 1704829617 5.4858 2024-01-09 19:45:57 1704829557 5.4848 2024-01-09 19:44:57 1704829497 5.4828 2024-01-09 19:43:57 1704829437 5.4853 2024-01-09 19:42:57 1704829377 5.4873 2024-01-09 19:41:57 1704829317 5.4913 2024-01-09 19:40:57 1704829257 5.4998 2024-01-09 19:39:57 1704829197 5.5008 2024-01-09 19:38:57 1704829137 5.4993 2024-01-09 19:37:57 1704829077 5.4928 2024-01-09 19:36:57 1704829017 5.4903 2024-01-09 19:35:57 1704828957 5.4843 2024-01-09 19:34:57 1704828897 5.4853 2024-01-09 19:33:57 1704828837 5.4853 2024-01-09 19:32:57 1704828777 5.4823 2024-01-09 19:31:57 1704828717 5.4863 2024-01-09 19:30:57 1704828657 5.4893 2024-01-09 19:29:57 1704828597 5.4873 2024-01-09 19:28:57 1704828537 5.4843 2024-01-09 19:27:57 1704828477 5.4858 2024-01-09 19:26:57 1704828417 5.4858 2024-01-09 19:25:57 1704828357 5.4793 2024-01-09 19:24:57 1704828297 5.4783 2024-01-09 19:23:57 1704828237 5.4748 2024-01-09 19:22:57 1704828177 5.4753 2024-01-09 19:21:57 1704828117 5.4838 2024-01-09 19:20:57 1704828057 5.4913 2024-01-09 19:19:57 1704827997 5.5033 2024-01-09 19:18:57 1704827937 5.5043 2024-01-09 19:17:57 1704827877 5.5003 2024-01-09 19:16:57 1704827817 5.5083 2024-01-09 19:15:57 1704827757 5.5163 2024-01-09 19:14:57 1704827697 5.5193 2024-01-09 19:13:57 1704827637 5.5143 2024-01-09 19:12:57 1704827577 5.4988 2024-01-09 19:11:57 1704827517 5.4963 2024-01-09 19:10:57 1704827457 5.4933 2024-01-09 19:09:57 1704827397 5.4863 2024-01-09 19:08:57 1704827337 5.4848 2024-01-09 19:07:57 1704827277 5.4878 2024-01-09 19:06:57 1704827217 5.4888 2024-01-09 19:05:57 1704827157 5.4888 2024-01-09 19:04:57 1704827097 5.4863 2024-01-09 19:03:57 1704827037 5.4858 2024-01-09 19:02:57 1704826977 5.4913 2024-01-09 19:01:57 1704826917 5.4993 2024-01-09 19:00:57 1704826857 5.5053 2024-01-09 18:59:57 1704826797 5.5073 2024-01-09 18:58:57 1704826737 5.5088 2024-01-09 18:57:57 1704826677 5.5183 2024-01-09 18:56:57 1704826617 5.5153 2024-01-09 18:55:57 1704826557 5.5058 2024-01-09 18:54:57 1704826497 5.4973 2024-01-09 18:53:57 1704826437 5.4898 2024-01-09 18:52:57 1704826377 5.4878 2024-01-09 18:51:57 1704826317 5.4893 2024-01-09 18:50:57 1704826257 5.4933 2024-01-09 18:49:57 1704826197 5.5038 2024-01-09 18:48:57 1704826137 5.5013 2024-01-09 18:47:57 1704826077 5.4923 2024-01-09 18:46:57 1704826017 5.4848 2024-01-09 18:45:57 1704825957 5.4868 2024-01-09 18:44:57 1704825897 5.4918 2024-01-09 18:43:57 1704825837 5.4913 2024-01-09 18:42:57 1704825777 5.4868 2024-01-09 18:41:57 1704825717 5.4918 2024-01-09 18:40:57 1704825657 5.4958 2024-01-09 18:39:57 1704825597 5.5003 2024-01-09 18:38:57 1704825537 5.5053 2024-01-09 18:37:57 1704825477 5.5048 2024-01-09 18:36:57 1704825417 5.5018 2024-01-09 18:35:57 1704825357 5.5058 2024-01-09 18:34:57 1704825297 5.5023 2024-01-09 18:33:57 1704825237 5.4908 2024-01-09 18:32:57 1704825177 5.4888 2024-01-09 18:31:57 1704825117 5.4873 2024-01-09 18:30:57 1704825057 5.4903 2024-01-09 18:29:57 1704824997 5.5008 2024-01-09 18:28:57 1704824937 5.5088 2024-01-09 18:27:57 1704824877 5.5168 2024-01-09 18:26:57 1704824817 5.5138 2024-01-09 18:25:57 1704824757 5.5123 2024-01-09 18:24:57 1704824697 5.4983 2024-01-09 18:23:57 1704824637 5.4978 2024-01-09 18:22:57 1704824577 5.4968 2024-01-09 18:21:57 1704824517 5.5028 2024-01-09 18:20:57 1704824457 5.5013 2024-01-09 18:19:57 1704824397 5.5063 2024-01-09 18:18:57 1704824337 5.5048 2024-01-09 18:17:57 1704824277 5.5023 2024-01-09 18:16:57 1704824217 5.4988 2024-01-09 18:15:57 1704824157 5.4983 2024-01-09 18:14:57 1704824097 5.5023 2024-01-09 18:13:57 1704824037 5.5048 2024-01-09 18:12:57 1704823977 5.5048 2024-01-09 18:11:57 1704823917 5.5028 2024-01-09 18:10:57 1704823857 5.5013 2024-01-09 18:09:57 1704823797 5.4928 2024-01-09 18:08:57 1704823737 5.4868 2024-01-09 18:07:57 1704823677 5.4908 2024-01-09 18:06:57 1704823617 5.4928 2024-01-09 18:05:57 1704823557 5.4968 2024-01-09 18:04:57 1704823497 5.5023 2024-01-09 18:03:57 1704823437 5.5083 2024-01-09 18:02:57 1704823377 5.5093 2024-01-09 18:01:57 1704823317 5.5038 2024-01-09 18:00:57 1704823257 5.5038 2024-01-09 17:59:57 1704823197 5.5088 2024-01-09 17:58:57 1704823137 5.5103 2024-01-09 17:57:57 1704823077 5.5093 2024-01-09 17:56:57 1704823017 5.5033 2024-01-09 17:55:57 1704822957 5.5058 2024-01-09 17:54:57 1704822897 5.5008 2024-01-09 17:53:57 1704822837 5.5013 2024-01-09 17:52:57 1704822777 5.5023 2024-01-09 17:51:57 1704822717 5.5078 2024-01-09 17:50:57 1704822657 5.5143 2024-01-09 17:49:57 1704822597 5.5163 2024-01-09 17:48:57 1704822537 5.5163 2024-01-09 17:47:57 1704822477 5.5098 2024-01-09 17:46:57 1704822417 5.5028 2024-01-09 17:45:57 1704822357 5.4988 2024-01-09 17:44:57 1704822297 5.4933 2024-01-09 17:43:57 1704822237 5.4948 2024-01-09 17:42:57 1704822177 5.4948 2024-01-09 17:41:57 1704822117 5.4973 2024-01-09 17:40:57 1704822057 5.5023 2024-01-09 17:39:57 1704821997 5.5078 2024-01-09 17:38:57 1704821937 5.5063 2024-01-09 17:37:57 1704821877 5.5093 2024-01-09 17:36:57 1704821817 5.5093 2024-01-09 17:35:57 1704821757 5.5073 2024-01-09 17:34:57 1704821697 5.5053 2024-01-09 17:33:57 1704821637 5.5068 2024-01-09 17:32:57 1704821577 5.5023 2024-01-09 17:31:57 1704821517 5.4993 2024-01-09 17:30:57 1704821457 5.4978 2024-01-09 17:29:57 1704821397 5.5018 2024-01-09 17:28:57 1704821337 5.5043 2024-01-09 17:27:57 1704821277 5.5058 2024-01-09 17:26:57 1704821217 5.5083 2024-01-09 17:25:57 1704821157 5.5078 2024-01-09 17:24:57 1704821097 5.5088 2024-01-09 17:23:57 1704821037 5.5098 2024-01-09 17:22:57 1704820977 5.5103 2024-01-09 17:21:57 1704820917 5.5158 2024-01-09 17:20:57 1704820857 5.5133 2024-01-09 17:19:57 1704820797 5.5068 2024-01-09 17:18:57 1704820737 5.5103 2024-01-09 17:17:57 1704820677 5.5158 2024-01-09 17:16:57 1704820617 5.5133 2024-01-09 17:15:57 1704820557 5.5093 2024-01-09 17:14:57 1704820497 5.5048 2024-01-09 17:13:57 1704820437 5.4998 2024-01-09 17:12:57 1704820377 5.4998 2024-01-09 17:11:57 1704820317 5.5023 2024-01-09 17:10:57 1704820257 5.5038 2024-01-09 17:09:57 1704820197 5.5053 2024-01-09 17:08:57 1704820137 5.5028 2024-01-09 17:07:57 1704820077 5.4973 2024-01-09 17:06:57 1704820017 5.5008 2024-01-09 17:05:57 1704819957 5.5008 2024-01-09 17:04:57 1704819897 5.5063 2024-01-09 17:03:57 1704819837 5.5108 2024-01-09 17:02:57 1704819777 5.5088 2024-01-09 17:01:57 1704819717 5.5058 2024-01-09 17:00:57 1704819657 5.5063 2024-01-09 16:59:57 1704819597 5.5008 2024-01-09 16:58:57 1704819537 5.5018 2024-01-09 16:57:57 1704819477 5.5103 2024-01-09 16:56:57 1704819417 5.5163 2024-01-09 16:55:57 1704819357 5.5143 2024-01-09 16:54:57 1704819297 5.5073 2024-01-09 16:53:57 1704819237 5.5093 2024-01-09 16:52:57 1704819177 5.5123 2024-01-09 16:51:57 1704819117 5.5153 2024-01-09 16:50:57 1704819057 5.5088 2024-01-09 16:49:57 1704818997 5.5128 2024-01-09 16:48:57 1704818937 5.5108 2024-01-09 16:47:57 1704818877 5.5013 2024-01-09 16:46:57 1704818817 5.5043 2024-01-09 16:45:57 1704818757 5.5088 2024-01-09 16:44:57 1704818697 5.5113 2024-01-09 16:43:57 1704818637 5.5138 2024-01-09 16:42:57 1704818577 5.5078 2024-01-09 16:41:57 1704818517 5.5053 2024-01-09 16:40:57 1704818457 5.4968 2024-01-09 16:39:57 1704818397 5.5053 2024-01-09 16:38:57 1704818337 5.5108 2024-01-09 16:37:57 1704818277 5.5058 2024-01-09 16:36:57 1704818217 5.5018 2024-01-09 16:35:57 1704818157 5.5038 2024-01-09 16:34:57 1704818097 5.5073 2024-01-09 16:33:57 1704818037 5.5128 2024-01-09 16:32:57 1704817977 5.5143 2024-01-09 16:31:57 1704817917 5.5173 2024-01-09 16:30:57 1704817857 5.5108 2024-01-09 16:29:57 1704817797 5.5073 2024-01-09 16:28:57 1704817737 5.5073 2024-01-09 16:27:57 1704817677 5.5023 2024-01-09 16:26:57 1704817617 5.5068 2024-01-09 16:25:57 1704817557 5.5043 2024-01-09 16:24:57 1704817497 5.5018 2024-01-09 16:23:57 1704817437 5.5038 2024-01-09 16:22:57 1704817377 5.5063 2024-01-09 16:21:57 1704817317 5.5023 2024-01-09 16:20:57 1704817257 5.5063 2024-01-09 16:19:57 1704817197 5.5048 2024-01-09 16:18:57 1704817137 5.5083 2024-01-09 16:17:57 1704817077 5.5063 2024-01-09 16:16:57 1704817017 5.5018 2024-01-09 16:15:57 1704816957 5.4938 2024-01-09 16:14:57 1704816897 5.4943 2024-01-09 16:13:57 1704816837 5.5068 2024-01-09 16:12:57 1704816777 5.5048 2024-01-09 16:11:57 1704816717 5.4958 2024-01-09 16:10:57 1704816657 5.4948 2024-01-09 16:09:57 1704816597 5.4928 2024-01-09 16:08:57 1704816537 5.4968 2024-01-09 16:07:57 1704816477 5.4963 2024-01-09 16:06:57 1704816417 5.4938 2024-01-09 16:05:57 1704816357 5.4938 2024-01-09 16:04:57 1704816297 5.4963 2024-01-09 16:03:57 1704816237 5.5098 2024-01-09 16:02:57 1704816177 5.5153 2024-01-09 16:01:57 1704816117 5.5153 2024-01-09 16:00:57 1704816057 5.5118 2024-01-09 15:59:57 1704815997 5.5043 2024-01-09 15:58:57 1704815937 5.5058 2024-01-09 15:57:57 1704815877 5.5013 2024-01-09 15:56:57 1704815817 5.4983 2024-01-09 15:55:57 1704815757 5.5023 2024-01-09 15:54:57 1704815697 5.5028 2024-01-09 15:53:57 1704815637 5.5063 2024-01-09 15:52:57 1704815577 5.5063 2024-01-09 15:51:57 1704815517 5.5048 2024-01-09 15:50:57 1704815457 5.5048 2024-01-09 15:49:57 1704815397 5.4988 2024-01-09 15:48:57 1704815337 5.5018 2024-01-09 15:47:57 1704815277 5.5118 2024-01-09 15:46:57 1704815217 5.5143 2024-01-09 15:45:57 1704815157 5.5113 2024-01-09 15:44:57 1704815097 5.5093 2024-01-09 15:43:57 1704815037 5.5053 2024-01-09 15:42:57 1704814977 5.5043 2024-01-09 15:41:57 1704814917 5.5028 2024-01-09 15:40:57 1704814857 5.5118 2024-01-09 15:39:57 1704814797 5.5188 2024-01-09 15:38:57 1704814737 5.5158 2024-01-09 15:37:57 1704814677 5.5133 2024-01-09 15:36:57 1704814617 5.5118 2024-01-09 15:35:57 1704814557 5.5143 2024-01-09 15:34:57 1704814497 5.5158 2024-01-09 15:33:57 1704814437 5.5183 2024-01-09 15:32:57 1704814377 5.5153 2024-01-09 15:31:57 1704814317 5.5133 2024-01-09 15:30:57 1704814257 5.5023 2024-01-09 15:29:57 1704814197 5.4903 2024-01-09 15:28:57 1704814137 5.4853 2024-01-09 15:27:57 1704814077 5.4843 2024-01-09 15:26:57 1704814017 5.4933 2024-01-09 15:25:57 1704813957 5.4978 2024-01-09 15:24:57 1704813897 5.4948 2024-01-09 15:23:57 1704813837 5.4978 2024-01-09 15:22:57 1704813777 5.4978 2024-01-09 15:21:57 1704813717 5.5003 2024-01-09 15:20:57 1704813657 5.5023 2024-01-09 15:19:57 1704813597 5.5053 2024-01-09 15:18:57 1704813537 5.5058 2024-01-09 15:17:57 1704813477 5.5053 2024-01-09 15:16:57 1704813417 5.5058 2024-01-09 15:15:57 1704813357 5.5058 2024-01-09 15:14:57 1704813297 5.5033 2024-01-09 15:13:57 1704813237 5.5043 2024-01-09 15:12:57 1704813177 5.4993 2024-01-09 15:11:57 1704813117 5.4938 2024-01-09 15:10:57 1704813057 5.4843 2024-01-09 15:09:57 1704812997 5.4828 2024-01-09 15:08:57 1704812937 5.4873 2024-01-09 15:07:57 1704812877 5.4928 2024-01-09 15:06:57 1704812817 5.5008 2024-01-09 15:05:57 1704812757 5.5043 2024-01-09 15:04:57 1704812697 5.5098 2024-01-09 15:03:57 1704812637 5.5138 2024-01-09 15:02:57 1704812577 5.5138 2024-01-09 15:01:57 1704812517 5.5133 2024-01-09 15:00:57 1704812457 5.5143 2024-01-09 14:59:57 1704812397 5.5093 2024-01-09 14:58:57 1704812337 5.5148 2024-01-09 14:57:57 1704812277 5.5048 2024-01-09 14:56:57 1704812217 5.4988 2024-01-09 14:55:57 1704812157 5.5043 2024-01-09 14:54:57 1704812097 5.5088 2024-01-09 14:53:57 1704812037 5.5053 2024-01-09 14:52:57 1704811977 5.5068 2024-01-09 14:51:57 1704811917 5.5083 2024-01-09 14:50:57 1704811857 5.5078 2024-01-09 14:49:57 1704811797 5.5048 2024-01-09 14:48:57 1704811737 5.4973 2024-01-09 14:47:57 1704811677 5.4938 2024-01-09 14:46:57 1704811617 5.5063 2024-01-09 14:45:57 1704811557 5.5053 2024-01-09 14:44:57 1704811497 5.5088 2024-01-09 14:43:57 1704811437 5.5188 2024-01-09 14:42:57 1704811377 5.5173 2024-01-09 14:41:57 1704811317 5.5163 2024-01-09 14:40:57 1704811257 5.5108 2024-01-09 14:39:57 1704811197 5.5038 2024-01-09 14:38:57 1704811137 5.4928 2024-01-09 14:37:57 1704811077 5.4913 2024-01-09 14:36:57 1704811017 5.4893 2024-01-09 14:35:57 1704810957 5.4933 2024-01-09 14:34:57 1704810897 5.4963 2024-01-09 14:33:57 1704810837 5.5003 2024-01-09 14:32:57 1704810777 5.5028 2024-01-09 14:31:57 1704810717 5.5003 2024-01-09 14:30:57 1704810657 5.4968 2024-01-09 14:29:57 1704810597 5.4923 2024-01-09 14:28:57 1704810537 5.4913 2024-01-09 14:27:57 1704810477 5.4913 2024-01-09 14:26:57 1704810417 5.4938 2024-01-09 14:25:57 1704810357 5.4993 2024-01-09 14:24:57 1704810297 5.5018 2024-01-09 14:23:57 1704810237 5.5073 2024-01-09 14:22:57 1704810177 5.5078 2024-01-09 14:21:57 1704810117 5.4993 2024-01-09 14:20:57 1704810057 5.4973 2024-01-09 14:19:57 1704809997 5.5038 2024-01-09 14:18:57 1704809937 5.5138 2024-01-09 14:17:57 1704809877 5.5148 2024-01-09 14:16:57 1704809817 5.5178 2024-01-09 14:15:57 1704809757 5.5203 2024-01-09 14:14:57 1704809697 5.5028 2024-01-09 14:13:57 1704809637 5.4993 2024-01-09 14:12:57 1704809577 5.5048 2024-01-09 14:11:57 1704809517 5.5008 2024-01-09 14:10:57 1704809457 5.5053 2024-01-09 14:09:57 1704809397 5.5088 2024-01-09 14:08:57 1704809337 5.5093 2024-01-09 14:07:57 1704809277 5.5013 2024-01-09 14:06:57 1704809217 5.4983 2024-01-09 14:05:57 1704809157 5.5048 2024-01-09 14:04:57 1704809097 5.5058 2024-01-09 14:03:57 1704809037 5.4998 2024-01-09 14:02:57 1704808977 5.5008 2024-01-09 14:01:57 1704808917 5.5048 2024-01-09 14:00:57 1704808857 5.5083 2024-01-09 13:59:57 1704808797 5.5033 2024-01-09 13:58:57 1704808737 5.4993 2024-01-09 13:57:57 1704808677 5.4978 2024-01-09 13:56:57 1704808617 5.5008 2024-01-09 13:55:57 1704808557 5.5043 2024-01-09 13:54:57 1704808497 5.5113 2024-01-09 13:53:57 1704808437 5.5053 2024-01-09 13:52:57 1704808377 5.5008 2024-01-09 13:51:57 1704808317 5.5003 2024-01-09 13:50:57 1704808257 5.5008 2024-01-09 13:49:57 1704808197 5.4998 2024-01-09 13:48:57 1704808137 5.4988 2024-01-09 13:47:57 1704808077 5.5068 2024-01-09 13:46:57 1704808017 5.5023 2024-01-09 13:45:57 1704807957 5.4948 2024-01-09 13:44:57 1704807897 5.4908 2024-01-09 13:43:57 1704807837 5.4928 2024-01-09 13:42:57 1704807777 5.4983 2024-01-09 13:41:57 1704807717 5.4993 2024-01-09 13:40:57 1704807657 5.4983 2024-01-09 13:39:57 1704807597 5.5023 2024-01-09 13:38:57 1704807537 5.5068 2024-01-09 13:37:57 1704807477 5.5078 2024-01-09 13:36:57 1704807417 5.5103 2024-01-09 13:35:57 1704807357 5.5108 2024-01-09 13:34:57 1704807297 5.5113 2024-01-09 13:33:57 1704807237 5.5013 2024-01-09 13:32:57 1704807177 5.4988 2024-01-09 13:31:57 1704807117 5.5058 2024-01-09 13:30:57 1704807057 5.5053 2024-01-09 13:29:57 1704806997 5.5108 2024-01-09 13:28:57 1704806937 5.5103 2024-01-09 13:27:57 1704806877 5.5043 2024-01-09 13:26:57 1704806817 5.4993 2024-01-09 13:25:57 1704806757 5.5003 2024-01-09 13:24:57 1704806697 5.4928 2024-01-09 13:23:57 1704806637 5.4858 2024-01-09 13:22:57 1704806577 5.4878 2024-01-09 13:21:57 1704806517 5.4938 2024-01-09 13:20:57 1704806457 5.4998 2024-01-09 13:19:57 1704806397 5.4963 2024-01-09 13:18:57 1704806337 5.4978 2024-01-09 13:17:57 1704806277 5.4938 2024-01-09 13:16:57 1704806217 5.4993 2024-01-09 13:15:57 1704806157 5.4988 2024-01-09 13:14:57 1704806097 5.4958 2024-01-09 13:13:57 1704806037 5.4938 2024-01-09 13:12:57 1704805977 5.4973 2024-01-09 13:11:57 1704805917 5.4973 2024-01-09 13:10:57 1704805857 5.4998 2024-01-09 13:09:57 1704805797 5.5023 2024-01-09 13:08:57 1704805737 5.5023 2024-01-09 13:07:57 1704805677 5.5013 2024-01-09 13:06:57 1704805617 5.5058 2024-01-09 13:05:57 1704805557 5.5013 2024-01-09 13:04:57 1704805497 5.4958 2024-01-09 13:03:57 1704805437 5.4953 2024-01-09 13:02:57 1704805377 5.4893 2024-01-09 13:01:57 1704805317 5.4853 2024-01-09 13:00:57 1704805257 5.4873 2024-01-09 12:59:57 1704805197 5.4898 2024-01-09 12:58:57 1704805137 5.5023 2024-01-09 12:57:57 1704805077 5.5058 2024-01-09 12:56:57 1704805017 5.5143 2024-01-09 12:55:57 1704804957 5.5158 2024-01-09 12:54:57 1704804897 5.5118 2024-01-09 12:53:57 1704804837 5.5088 2024-01-09 12:52:57 1704804777 5.5018 2024-01-09 12:51:57 1704804717 5.4993 2024-01-09 12:50:57 1704804657 5.5013 2024-01-09 12:49:57 1704804597 5.5048 2024-01-09 12:48:57 1704804537 5.5023 2024-01-09 12:47:57 1704804477 5.4888 2024-01-09 12:46:57 1704804417 5.4828 2024-01-09 12:45:57 1704804357 5.4828 2024-01-09 12:44:57 1704804297 5.4828 2024-01-09 12:43:57 1704804237 5.4813 2024-01-09 12:42:57 1704804177 5.4843 2024-01-09 12:41:57 1704804117 5.4898 2024-01-09 12:40:57 1704804057 5.4958 2024-01-09 12:39:57 1704803997 5.4998 2024-01-09 12:38:57 1704803937 5.5013 2024-01-09 12:37:57 1704803877 5.5013 2024-01-09 12:36:57 1704803817 5.5033 2024-01-09 12:35:57 1704803757 5.5073 2024-01-09 12:34:57 1704803697 5.5098 2024-01-09 12:33:57 1704803637 5.5058 2024-01-09 12:32:57 1704803577 5.4963 2024-01-09 12:31:57 1704803517 5.4988 2024-01-09 12:30:57 1704803457 5.5043 2024-01-09 12:29:57 1704803397 5.5028 2024-01-09 12:28:57 1704803337 5.4988 2024-01-09 12:27:57 1704803277 5.4993 2024-01-09 12:26:57 1704803217 5.4938 2024-01-09 12:25:57 1704803157 5.4878 2024-01-09 12:24:57 1704803097 5.4918 2024-01-09 12:23:57 1704803037 5.4943 2024-01-09 12:22:57 1704802977 5.4958 2024-01-09 12:21:57 1704802917 5.4883 2024-01-09 12:20:57 1704802857 5.4908 2024-01-09 12:19:57 1704802797 5.4958 2024-01-09 12:18:57 1704802737 5.4938 2024-01-09 12:17:57 1704802677 5.4978 2024-01-09 12:16:57 1704802617 5.5003 2024-01-09 12:15:57 1704802557 5.5118 2024-01-09 12:14:57 1704802497 5.5148 2024-01-09 12:13:57 1704802437 5.5088 2024-01-09 12:12:57 1704802377 5.5038 2024-01-09 12:11:57 1704802317 5.5033 2024-01-09 12:10:57 1704802257 5.4943 2024-01-09 12:09:57 1704802197 5.4818 2024-01-09 12:08:57 1704802137 5.4848 2024-01-09 12:07:57 1704802077 5.4828 2024-01-09 12:06:57 1704802017 5.4823 2024-01-09 12:05:57 1704801957 5.4743 2024-01-09 12:04:57 1704801897 5.4833 2024-01-09 12:03:57 1704801837 5.4903 2024-01-09 12:02:57 1704801777 5.4893 2024-01-09 12:01:57 1704801717 5.4968 2024-01-09 12:00:57 1704801657 5.5048 2024-01-09 11:59:57 1704801597 5.5098 2024-01-09 11:58:57 1704801537 5.4983 2024-01-09 11:57:57 1704801477 5.4988 2024-01-09 11:56:57 1704801417 5.4983 2024-01-09 11:55:57 1704801357 5.4943 2024-01-09 11:54:57 1704801297 5.4893 2024-01-09 11:53:57 1704801237 5.4893 2024-01-09 11:52:57 1704801177 5.4963 2024-01-09 11:51:57 1704801117 5.4993 2024-01-09 11:50:57 1704801057 5.4998 2024-01-09 11:49:57 1704800997 5.4988 2024-01-09 11:48:57 1704800937 5.4933 2024-01-09 11:47:57 1704800877 5.4953 2024-01-09 11:46:57 1704800817 5.4873 2024-01-09 11:45:57 1704800757 5.4878 2024-01-09 11:44:57 1704800697 5.4893 2024-01-09 11:43:57 1704800637 5.4923 2024-01-09 11:42:57 1704800577 5.5008 2024-01-09 11:41:57 1704800517 5.4993 2024-01-09 11:40:57 1704800457 5.5038 2024-01-09 11:39:57 1704800397 5.5033 2024-01-09 11:38:57 1704800337 5.5003 2024-01-09 11:37:57 1704800277 5.4993 2024-01-09 11:36:57 1704800217 5.4998 2024-01-09 11:35:57 1704800157 5.4968 2024-01-09 11:34:57 1704800097 5.5023 2024-01-09 11:33:57 1704800037 5.5058 2024-01-09 11:32:57 1704799977 5.4998 2024-01-09 11:31:57 1704799917 5.4928 2024-01-09 11:30:57 1704799857 5.4928 2024-01-09 11:29:57 1704799797 5.4913 2024-01-09 11:28:57 1704799737 5.4903 2024-01-09 11:27:57 1704799677 5.4853 2024-01-09 11:26:57 1704799617 5.4878 2024-01-09 11:25:57 1704799557 5.4953 2024-01-09 11:24:57 1704799497 5.4893 2024-01-09 11:23:57 1704799437 5.4878 2024-01-09 11:22:57 1704799377 5.4898 2024-01-09 11:21:57 1704799317 5.4963 2024-01-09 11:20:57 1704799257 5.4948 2024-01-09 11:19:57 1704799197 5.4873 2024-01-09 11:18:57 1704799137 5.4808 2024-01-09 11:17:57 1704799077 5.4768 2024-01-09 11:16:57 1704799017 5.4773 2024-01-09 11:15:57 1704798957 5.4838 2024-01-09 11:14:57 1704798897 5.4883 2024-01-09 11:13:57 1704798837 5.4928 2024-01-09 11:12:57 1704798777 5.4978 2024-01-09 11:11:57 1704798717 5.5038 2024-01-09 11:10:57 1704798657 5.5048 2024-01-09 11:09:57 1704798597 5.5023 2024-01-09 11:08:57 1704798537 5.4983 2024-01-09 11:07:57 1704798477 5.4903 2024-01-09 11:06:57 1704798417 5.4838 2024-01-09 11:05:57 1704798357 5.4813 2024-01-09 11:04:57 1704798297 5.4808 2024-01-09 11:03:57 1704798237 5.4833 2024-01-09 11:02:57 1704798177 5.4903 2024-01-09 11:01:57 1704798117 5.4933 2024-01-09 11:00:57 1704798057 5.4863 2024-01-09 10:59:57 1704797997 5.4848 2024-01-09 10:58:57 1704797937 5.4828 2024-01-09 10:57:57 1704797877 5.4863 2024-01-09 10:56:57 1704797817 5.4898 2024-01-09 10:55:57 1704797757 5.4938 2024-01-09 10:54:57 1704797697 5.4963 2024-01-09 10:53:57 1704797637 5.5008 2024-01-09 10:52:57 1704797577 5.4988 2024-01-09 10:51:57 1704797517 5.4938 2024-01-09 10:50:57 1704797457 5.4963 2024-01-09 10:49:57 1704797397 5.4988 2024-01-09 10:48:57 1704797337 5.4988 2024-01-09 10:47:57 1704797277 5.4968 2024-01-09 10:46:57 1704797217 5.4858 2024-01-09 10:45:57 1704797157 5.4888 2024-01-09 10:44:57 1704797097 5.4928 2024-01-09 10:43:57 1704797037 5.4968 2024-01-09 10:42:57 1704796977 5.5078 2024-01-09 10:41:57 1704796917 5.5078 2024-01-09 10:40:57 1704796857 5.5098 2024-01-09 10:39:57 1704796797 5.5143 2024-01-09 10:38:57 1704796737 5.5053 2024-01-09 10:37:57 1704796677 5.5028 2024-01-09 10:36:57 1704796617 5.4968 2024-01-09 10:35:57 1704796557 5.4988 2024-01-09 10:34:57 1704796497 5.4853 2024-01-09 10:33:57 1704796437 5.4788 2024-01-09 10:32:57 1704796377 5.4848 2024-01-09 10:31:57 1704796317 5.4878 2024-01-09 10:30:57 1704796257 5.4833 2024-01-09 10:29:57 1704796197 5.4893 2024-01-09 10:28:57 1704796137 5.4913 2024-01-09 10:27:57 1704796077 5.4933 2024-01-09 10:26:57 1704796017 5.4898 2024-01-09 10:25:57 1704795957 5.4848 2024-01-09 10:24:57 1704795897 5.4793 2024-01-09 10:23:57 1704795837 5.4803 2024-01-09 10:22:57 1704795777 5.4803 2024-01-09 10:21:57 1704795717 5.4828 2024-01-09 10:20:57 1704795657 5.4863 2024-01-09 10:19:57 1704795597 5.4983 2024-01-09 10:18:57 1704795537 5.4983 2024-01-09 10:17:57 1704795477 5.4973 2024-01-09 10:16:57 1704795417 5.4893 2024-01-09 10:15:57 1704795357 5.4918 2024-01-09 10:14:57 1704795297 5.4993 2024-01-09 10:13:57 1704795237 5.5023 2024-01-09 10:12:57 1704795177 5.5003 2024-01-09 10:11:57 1704795117 5.5058 2024-01-09 10:10:57 1704795057 5.5063 2024-01-09 10:09:57 1704794997 5.5003 2024-01-09 10:08:57 1704794937 5.4918 2024-01-09 10:07:57 1704794877 5.4838 2024-01-09 10:06:57 1704794817 5.4803 2024-01-09 10:05:57 1704794757 5.4703 2024-01-09 10:04:57 1704794697 5.4733 2024-01-09 10:03:57 1704794637 5.4813 2024-01-09 10:02:57 1704794577 5.4863 2024-01-09 10:01:57 1704794517 5.4948 2024-01-09 10:00:57 1704794457 5.4953 2024-01-09 09:59:57 1704794397 5.4988 2024-01-09 09:58:57 1704794337 5.5013 2024-01-09 09:57:57 1704794277 5.4963 2024-01-09 09:56:57 1704794217 5.4973 2024-01-09 09:55:57 1704794157 5.4988 2024-01-09 09:54:57 1704794097 5.4918 2024-01-09 09:53:57 1704794037 5.4908 2024-01-09 09:52:57 1704793977 5.4928 2024-01-09 09:51:57 1704793917 5.4978 2024-01-09 09:50:57 1704793857 5.5058 2024-01-09 09:49:57 1704793797 5.5058 2024-01-09 09:48:57 1704793737 5.5023 2024-01-09 09:47:57 1704793677 5.4903 2024-01-09 09:46:57 1704793617 5.4853 2024-01-09 09:45:57 1704793557 5.4883 2024-01-09 09:44:57 1704793497 5.4918 2024-01-09 09:43:57 1704793437 5.4918 2024-01-09 09:42:57 1704793377 5.4968 2024-01-09 09:41:57 1704793317 5.4998 2024-01-09 09:40:57 1704793257 5.4993 2024-01-09 09:39:57 1704793197 5.4988 2024-01-09 09:38:57 1704793137 5.5028 2024-01-09 09:37:57 1704793077 5.4998 2024-01-09 09:36:57 1704793017 5.4918 2024-01-09 09:35:57 1704792957 5.4848 2024-01-09 09:34:57 1704792897 5.4853 2024-01-09 09:33:57 1704792837 5.4818 2024-01-09 09:32:57 1704792777 5.4853 2024-01-09 09:31:57 1704792717 5.4793 2024-01-09 09:30:57 1704792657 5.4788 2024-01-09 09:29:57 1704792597 5.4803 2024-01-09 09:28:57 1704792537 5.4773 2024-01-09 09:27:57 1704792477 5.4838 2024-01-09 09:26:57 1704792417 5.4968 2024-01-09 09:25:57 1704792357 5.4958 2024-01-09 09:24:57 1704792297 5.4958 2024-01-09 09:23:57 1704792237 5.4888 2024-01-09 09:22:57 1704792177 5.4893 2024-01-09 09:21:57 1704792117 5.4963 2024-01-09 09:20:57 1704792057 5.5038 2024-01-09 09:19:57 1704791997 5.5043 2024-01-09 09:18:57 1704791937 5.4933 2024-01-09 09:17:57 1704791877 5.4913 2024-01-09 09:16:57 1704791817 5.4903 2024-01-09 09:15:57 1704791757 5.4878 2024-01-09 09:14:57 1704791697 5.4908 2024-01-09 09:13:57 1704791637 5.4928 2024-01-09 09:12:57 1704791577 5.4953 2024-01-09 09:11:57 1704791517 5.4943 2024-01-09 09:10:57 1704791457 5.4948 2024-01-09 09:09:57 1704791397 5.4908 2024-01-09 09:08:57 1704791337 5.4878 2024-01-09 09:07:57 1704791277 5.4873 2024-01-09 09:06:57 1704791217 5.4943 2024-01-09 09:05:57 1704791157 5.5013 2024-01-09 09:04:57 1704791097 5.5023 2024-01-09 09:03:57 1704791037 5.5008 2024-01-09 09:02:57 1704790977 5.5023 2024-01-09 09:01:57 1704790917 5.4908 2024-01-09 09:00:57 1704790857 5.4798 2024-01-09 08:59:57 1704790797 5.4798 2024-01-09 08:58:57 1704790737 5.4818 2024-01-09 08:57:57 1704790677 5.4858 2024-01-09 08:56:57 1704790617 5.4893 2024-01-09 08:55:57 1704790557 5.4908 2024-01-09 08:54:57 1704790497 5.4938 2024-01-09 08:53:57 1704790437 5.4988 2024-01-09 08:52:57 1704790377 5.4968 2024-01-09 08:51:57 1704790317 5.4878 2024-01-09 08:50:57 1704790257 5.4863 2024-01-09 08:49:57 1704790197 5.4813 2024-01-09 08:48:57 1704790137 5.4853 2024-01-09 08:47:57 1704790077 5.4848 2024-01-09 08:46:57 1704790017 5.4893 2024-01-09 08:45:57 1704789957 5.4863 2024-01-09 08:44:57 1704789897 5.4833 2024-01-09 08:43:57 1704789837 5.4873 2024-01-09 08:42:57 1704789777 5.4893 2024-01-09 08:41:57 1704789717 5.4953 2024-01-09 08:40:57 1704789657 5.4983 2024-01-09 08:39:57 1704789597 5.4943 2024-01-09 08:38:57 1704789537 5.4878 2024-01-09 08:37:57 1704789477 5.4823 2024-01-09 08:36:57 1704789417 5.4868 2024-01-09 08:35:57 1704789357 5.4923 2024-01-09 08:34:57 1704789297 5.4898 2024-01-09 08:33:57 1704789237 5.4893 2024-01-09 08:32:57 1704789177 5.4918 2024-01-09 08:31:57 1704789117 5.4988 2024-01-09 08:30:57 1704789057 5.5008 2024-01-09 08:29:57 1704788997 5.4993 2024-01-09 08:28:57 1704788937 5.4978 2024-01-09 08:27:57 1704788877 5.5013 2024-01-09 08:26:57 1704788817 5.5013 2024-01-09 08:25:57 1704788757 5.4998 2024-01-09 08:24:57 1704788697 5.4938 2024-01-09 08:23:57 1704788637 5.4923 2024-01-09 08:22:57 1704788577 5.4978 2024-01-09 08:21:57 1704788517 5.5028 2024-01-09 08:20:57 1704788457 5.4973 2024-01-09 08:19:57 1704788397 5.4958 2024-01-09 08:18:57 1704788337 5.5048 2024-01-09 08:17:57 1704788277 5.5078 2024-01-09 08:16:57 1704788217 5.4998 2024-01-09 08:15:57 1704788157 5.4963 2024-01-09 08:14:57 1704788097 5.4928 2024-01-09 08:13:57 1704788037 5.4868 2024-01-09 08:12:57 1704787977 5.4883 2024-01-09 08:11:57 1704787917 5.4883 2024-01-09 08:10:57 1704787857 5.4838 2024-01-09 08:09:57 1704787797 5.4788 2024-01-09 08:08:57 1704787737 5.4803 2024-01-09 08:07:57 1704787677 5.4853 2024-01-09 08:06:57 1704787617 5.4888 2024-01-09 08:05:57 1704787557 5.4808 2024-01-09 08:04:57 1704787497 5.4773 2024-01-09 08:03:57 1704787437 5.4863 2024-01-09 08:02:57 1704787377 5.4968 2024-01-09 08:01:57 1704787317 5.4938 2024-01-09 08:00:57 1704787257 5.4993 2024-01-09 07:59:57 1704787197 5.5008 2024-01-09 07:58:57 1704787137 5.4933 2024-01-09 07:57:57 1704787077 5.4908 2024-01-09 07:56:57 1704787017 5.4858 2024-01-09 07:55:57 1704786957 5.4823 2024-01-09 07:54:57 1704786897 5.4793 2024-01-09 07:53:57 1704786837 5.4818 2024-01-09 07:52:57 1704786777 5.4998 2024-01-09 07:51:57 1704786717 5.5053 2024-01-09 07:50:57 1704786657 5.5093 2024-01-09 07:49:57 1704786597 5.5073 2024-01-09 07:48:57 1704786537 5.4993 2024-01-09 07:47:57 1704786477 5.4938 2024-01-09 07:46:57 1704786417 5.4933 2024-01-09 07:45:57 1704786357 5.4933 2024-01-09 07:44:57 1704786297 5.4918 2024-01-09 07:43:57 1704786237 5.4928 2024-01-09 07:42:57 1704786177 5.4903 2024-01-09 07:41:57 1704786117 5.4918 2024-01-09 07:40:57 1704786057 5.4903 2024-01-09 07:39:57 1704785997 5.4893 2024-01-09 07:38:57 1704785937 5.4918 2024-01-09 07:37:57 1704785877 5.5053 2024-01-09 07:36:57 1704785817 5.5043 2024-01-09 07:35:57 1704785757 5.5073 2024-01-09 07:34:57 1704785697 5.5068 2024-01-09 07:33:57 1704785637 5.5098 2024-01-09 07:32:57 1704785577 5.5048 2024-01-09 07:31:57 1704785517 5.5013 2024-01-09 07:30:57 1704785457 5.5013 2024-01-09 07:29:57 1704785397 5.4998 2024-01-09 07:28:57 1704785337 5.4978 2024-01-09 07:27:57 1704785277 5.4883 2024-01-09 07:26:57 1704785217 5.4873 2024-01-09 07:25:57 1704785157 5.4913 2024-01-09 07:24:57 1704785097 5.4873 2024-01-09 07:23:57 1704785037 5.4903 2024-01-09 07:22:57 1704784977 5.4833 2024-01-09 07:21:57 1704784917 5.4783 2024-01-09 07:20:57 1704784857 5.4778 2024-01-09 07:19:57 1704784797 5.4828 2024-01-09 07:18:57 1704784737 5.4913 2024-01-09 07:17:57 1704784677 5.4998 2024-01-09 07:16:57 1704784617 5.5033 2024-01-09 07:15:57 1704784557 5.5033 2024-01-09 07:14:57 1704784497 5.4998 2024-01-09 07:13:57 1704784437 5.5008 2024-01-09 07:12:57 1704784377 5.4983 2024-01-09 07:11:57 1704784317 5.5003 2024-01-09 07:10:57 1704784257 5.5063 2024-01-09 07:09:57 1704784197 5.4978 2024-01-09 07:08:57 1704784137 5.4908 2024-01-09 07:07:57 1704784077 5.4938 2024-01-09 07:06:57 1704784017 5.4948 2024-01-09 07:05:57 1704783957 5.4903 2024-01-09 07:04:57 1704783897 5.4873 2024-01-09 07:03:57 1704783837 5.4848 2024-01-09 07:02:57 1704783777 5.4808 2024-01-09 07:01:57 1704783717 5.4828 2024-01-09 07:00:57 1704783657 5.4838 2024-01-09 06:59:57 1704783597 5.4868 2024-01-09 06:58:57 1704783537 5.4873 2024-01-09 06:57:57 1704783477 5.4898 2024-01-09 06:56:57 1704783417 5.4858 2024-01-09 06:55:57 1704783357 5.4838 2024-01-09 06:54:57 1704783297 5.4923 2024-01-09 06:53:57 1704783237 5.5048 2024-01-09 06:52:57 1704783177 5.5073 2024-01-09 06:51:57 1704783117 5.5068 2024-01-09 06:50:57 1704783057 5.5103 2024-01-09 06:49:57 1704782997 5.5088 2024-01-09 06:48:57 1704782937 5.5073 2024-01-09 06:47:57 1704782877 5.5048 2024-01-09 06:46:57 1704782817 5.5078 2024-01-09 06:45:57 1704782757 5.5038 2024-01-09 06:44:57 1704782697 5.4963 2024-01-09 06:43:57 1704782637 5.4918 2024-01-09 06:42:57 1704782577 5.4898 2024-01-09 06:41:57 1704782517 5.4913 2024-01-09 06:40:57 1704782457 5.4898 2024-01-09 06:39:57 1704782397 5.4948 2024-01-09 06:38:57 1704782337 5.4948 2024-01-09 06:37:57 1704782277 5.4868 2024-01-09 06:36:57 1704782217 5.4838 2024-01-09 06:35:57 1704782157 5.4848 2024-01-09 06:34:57 1704782097 5.4828 2024-01-09 06:33:57 1704782037 5.4858 2024-01-09 06:32:57 1704781977 5.4903 2024-01-09 06:31:57 1704781917 5.5008 2024-01-09 06:30:57 1704781857 5.5048 2024-01-09 06:29:57 1704781797 5.5073 2024-01-09 06:28:57 1704781737 5.5088 2024-01-09 06:27:57 1704781677 5.4978 2024-01-09 06:26:57 1704781617 5.4938 2024-01-09 06:25:57 1704781557 5.4938 2024-01-09 06:24:57 1704781497 5.4968 2024-01-09 06:23:57 1704781437 5.4948 2024-01-09 06:22:57 1704781377 5.4963 2024-01-09 06:21:57 1704781317 5.4858 2024-01-09 06:20:57 1704781257 5.4823 2024-01-09 06:19:57 1704781197 5.4873 2024-01-09 06:18:57 1704781137 5.4873 2024-01-09 06:17:57 1704781077 5.4763 2024-01-09 06:16:57 1704781017 5.4743 2024-01-09 06:15:57 1704780957 5.4768 2024-01-09 06:14:57 1704780897 5.4818 2024-01-09 06:13:57 1704780837 5.4913 2024-01-09 06:12:57 1704780777 5.5063 2024-01-09 06:11:57 1704780717 5.5093 2024-01-09 06:10:57 1704780657 5.5133 2024-01-09 06:09:57 1704780597 5.5083 2024-01-09 06:08:57 1704780537 5.5138 2024-01-09 06:07:57 1704780477 5.5108 2024-01-09 06:06:57 1704780417 5.5043 2024-01-09 06:05:57 1704780357 5.4913 2024-01-09 06:04:57 1704780297 5.4893 2024-01-09 06:03:57 1704780237 5.4848 2024-01-09 06:02:57 1704780177 5.4793 2024-01-09 06:01:57 1704780117 5.4848 2024-01-09 06:00:57 1704780057 5.4953 2024-01-09 05:59:57 1704779997 5.4968 2024-01-09 05:58:57 1704779937 5.4998 2024-01-09 05:57:57 1704779877 5.5008 2024-01-09 05:56:57 1704779817 5.5008 2024-01-09 05:55:57 1704779757 5.5013 2024-01-09 05:54:57 1704779697 5.4988 2024-01-09 05:53:57 1704779637 5.4953 2024-01-09 05:52:57 1704779577 5.4928 2024-01-09 05:51:57 1704779517 5.4898 2024-01-09 05:50:57 1704779457 5.4888 2024-01-09 05:49:57 1704779397 5.4983 2024-01-09 05:48:57 1704779337 5.4928 2024-01-09 05:47:57 1704779277 5.4848 2024-01-09 05:46:57 1704779217 5.4878 2024-01-09 05:45:57 1704779157 5.4953 2024-01-09 05:44:57 1704779097 5.5038 2024-01-09 05:43:57 1704779037 5.5003 2024-01-09 05:42:57 1704778977 5.4918 2024-01-09 05:41:57 1704778917 5.4943 2024-01-09 05:40:57 1704778857 5.5013 2024-01-09 05:39:57 1704778797 5.4953 2024-01-09 05:38:57 1704778737 5.4948 2024-01-09 05:37:57 1704778677 5.4883 2024-01-09 05:36:57 1704778617 5.4953 2024-01-09 05:35:57 1704778557 5.4923 2024-01-09 05:34:57 1704778497 5.4908 2024-01-09 05:33:57 1704778437 5.4923 2024-01-09 05:32:57 1704778377 5.4918 2024-01-09 05:31:57 1704778317 5.4968 2024-01-09 05:30:57 1704778257 5.4978 2024-01-09 05:29:57 1704778197 5.4928 2024-01-09 05:28:57 1704778137 5.4908 2024-01-09 05:27:57 1704778077 5.4953 2024-01-09 05:26:57 1704778017 5.4968 2024-01-09 05:25:57 1704777957 5.4958 2024-01-09 05:24:57 1704777897 5.4973 2024-01-09 05:23:57 1704777837 5.5003 2024-01-09 05:22:57 1704777777 5.4958 2024-01-09 05:21:57 1704777717 5.4933 2024-01-09 05:20:57 1704777657 5.5008 2024-01-09 05:19:57 1704777597 5.4983 2024-01-09 05:18:57 1704777537 5.4998 2024-01-09 05:17:57 1704777477 5.4988 2024-01-09 05:16:57 1704777417 5.5008 2024-01-09 05:15:57 1704777357 5.5018 2024-01-09 05:14:57 1704777297 5.4978 2024-01-09 05:13:57 1704777237 5.4843 2024-01-09 05:12:57 1704777177 5.4753 2024-01-09 05:11:57 1704777117 5.4738 2024-01-09 05:10:57 1704777057 5.4883 2024-01-09 05:09:57 1704776997 5.4908 2024-01-09 05:08:57 1704776937 5.4893 2024-01-09 05:07:57 1704776877 5.4898 2024-01-09 05:06:57 1704776817 5.4953 2024-01-09 05:05:57 1704776757 5.4963 2024-01-09 05:04:57 1704776697 5.4998 2024-01-09 05:03:57 1704776637 5.4973 2024-01-09 05:02:57 1704776577 5.4943 2024-01-09 05:01:57 1704776517 5.5008 2024-01-09 05:00:57 1704776457 5.5018 2024-01-09 04:59:57 1704776397 5.5018 2024-01-09 04:58:57 1704776337 5.4978 2024-01-09 04:57:57 1704776277 5.4918 2024-01-09 04:56:57 1704776217 5.4953 2024-01-09 04:55:57 1704776157 5.4963 2024-01-09 04:54:57 1704776097 5.4913 2024-01-09 04:53:57 1704776037 5.4883 2024-01-09 04:52:57 1704775977 5.4878 2024-01-09 04:51:57 1704775917 5.4853 2024-01-09 04:50:57 1704775857 5.4898 2024-01-09 04:49:57 1704775797 5.5018 2024-01-09 04:48:57 1704775737 5.5088 2024-01-09 04:47:57 1704775677 5.5073 2024-01-09 04:46:57 1704775617 5.4963 2024-01-09 04:45:57 1704775557 5.4993 2024-01-09 04:44:57 1704775497 5.4968 2024-01-09 04:43:57 1704775437 5.4973 2024-01-09 04:42:57 1704775377 5.4973 2024-01-09 04:41:57 1704775317 5.4913 2024-01-09 04:40:57 1704775257 5.4958 2024-01-09 04:39:57 1704775197 5.5023 2024-01-09 04:38:57 1704775137 5.5003 2024-01-09 04:37:57 1704775077 5.5013 2024-01-09 04:36:57 1704775017 5.4918 2024-01-09 04:35:57 1704774957 5.4858 2024-01-09 04:34:57 1704774897 5.4788 2024-01-09 04:33:57 1704774837 5.4758 2024-01-09 04:32:57 1704774777 5.4748 2024-01-09 04:31:57 1704774717 5.4773 2024-01-09 04:30:57 1704774657 5.4803 2024-01-09 04:29:57 1704774597 5.4893 2024-01-09 04:28:57 1704774537 5.4898 2024-01-09 04:27:57 1704774477 5.4898 2024-01-09 04:26:57 1704774417 5.4958 2024-01-09 04:25:57 1704774357 5.4898 2024-01-09 04:24:57 1704774297 5.4883 2024-01-09 04:23:57 1704774237 5.4918 2024-01-09 04:22:57 1704774177 5.5068 2024-01-09 04:21:57 1704774117 5.4963 2024-01-09 04:20:57 1704774057 5.4938 2024-01-09 04:19:57 1704773997 5.4928 2024-01-09 04:18:57 1704773937 5.4978 2024-01-09 04:17:57 1704773877 5.4953 2024-01-09 04:16:57 1704773817 5.4978 2024-01-09 04:15:57 1704773757 5.4998 2024-01-09 04:14:57 1704773697 5.4968 2024-01-09 04:13:57 1704773637 5.4908 2024-01-09 04:12:57 1704773577 5.4873 2024-01-09 04:11:57 1704773517 5.4938 2024-01-09 04:10:57 1704773457 5.4978 2024-01-09 04:09:57 1704773397 5.5018 2024-01-09 04:08:57 1704773337 5.5053 2024-01-09 04:07:57 1704773277 5.5018 2024-01-09 04:06:57 1704773217 5.4983 2024-01-09 04:05:57 1704773157 5.4953 2024-01-09 04:04:57 1704773097 5.4903 2024-01-09 04:03:57 1704773037 5.4913 2024-01-09 04:02:57 1704772977 5.4813 2024-01-09 04:01:57 1704772917 5.4848 2024-01-09 04:00:57 1704772857 5.4898 2024-01-09 03:59:57 1704772797 5.4853 2024-01-09 03:58:57 1704772737 5.4898 2024-01-09 03:57:57 1704772677 5.4848 2024-01-09 03:56:57 1704772617 5.4893 2024-01-09 03:55:57 1704772557 5.4948 2024-01-09 03:54:57 1704772497 5.4983 2024-01-09 03:53:57 1704772437 5.5048 2024-01-09 03:52:57 1704772377 5.5098 2024-01-09 03:51:57 1704772317 5.5068 2024-01-09 03:50:57 1704772257 5.5108 2024-01-09 03:49:57 1704772197 5.5063 2024-01-09 03:48:57 1704772137 5.4993 2024-01-09 03:47:57 1704772077 5.5043 2024-01-09 03:46:57 1704772017 5.4998 2024-01-09 03:45:57 1704771957 5.4953 2024-01-09 03:44:57 1704771897 5.4973 2024-01-09 03:43:57 1704771837 5.4908 2024-01-09 03:42:57 1704771777 5.4983 2024-01-09 03:41:57 1704771717 5.4998 2024-01-09 03:40:57 1704771657 5.4988 2024-01-09 03:39:57 1704771597 5.4918 2024-01-09 03:38:57 1704771537 5.4788 2024-01-09 03:37:57 1704771477 5.4813 2024-01-09 03:36:57 1704771417 5.4878 2024-01-09 03:35:57 1704771357 5.4848 2024-01-09 03:34:57 1704771297 5.4903 2024-01-09 03:33:57 1704771237 5.4973 2024-01-09 03:32:57 1704771177 5.5003 2024-01-09 03:31:57 1704771117 5.5008 2024-01-09 03:30:57 1704771057 5.4933 2024-01-09 03:29:57 1704770997 5.4903 2024-01-09 03:28:57 1704770937 5.4883 2024-01-09 03:27:57 1704770877 5.4893 2024-01-09 03:26:57 1704770817 5.4978 2024-01-09 03:25:57 1704770757 5.5023 2024-01-09 03:24:57 1704770697 5.5078 2024-01-09 03:23:57 1704770637 5.5138 2024-01-09 03:22:57 1704770577 5.5118 2024-01-09 03:21:57 1704770517 5.5083 2024-01-09 03:20:57 1704770457 5.4968 2024-01-09 03:19:57 1704770397 5.4948 2024-01-09 03:18:57 1704770337 5.4968 2024-01-09 03:17:57 1704770277 5.4963 2024-01-09 03:16:57 1704770217 5.4918 2024-01-09 03:15:57 1704770157 5.4863 2024-01-09 03:14:57 1704770097 5.4873 2024-01-09 03:13:57 1704770037 5.4893 2024-01-09 03:12:57 1704769977 5.4873 2024-01-09 03:11:57 1704769917 5.4878 2024-01-09 03:10:57 1704769857 5.4828 2024-01-09 03:09:57 1704769797 5.4878 2024-01-09 03:08:57 1704769737 5.4903 2024-01-09 03:07:57 1704769677 5.4983 2024-01-09 03:06:57 1704769617 5.5063 2024-01-09 03:05:57 1704769557 5.5053 2024-01-09 03:04:57 1704769497 5.5018 2024-01-09 03:03:57 1704769437 5.4918 2024-01-09 03:02:57 1704769377 5.4848 2024-01-09 03:01:57 1704769317 5.4783 2024-01-09 03:00:57 1704769257 5.4778 2024-01-09 02:59:57 1704769197 5.4823 2024-01-09 02:58:57 1704769137 5.4878 2024-01-09 02:57:57 1704769077 5.4948 2024-01-09 02:56:57 1704769017 5.4968 2024-01-09 02:55:57 1704768957 5.4913 2024-01-09 02:54:57 1704768897 5.4953 2024-01-09 02:53:57 1704768837 5.4868 2024-01-09 02:52:57 1704768777 5.4928 2024-01-09 02:51:57 1704768717 5.4938 2024-01-09 02:50:57 1704768657 5.5058 2024-01-09 02:49:57 1704768597 5.5013 2024-01-09 02:48:57 1704768537 5.4978 2024-01-09 02:47:57 1704768477 5.5068 2024-01-09 02:46:57 1704768417 5.5043 2024-01-09 02:45:57 1704768357 5.4983 2024-01-09 02:44:57 1704768297 5.4948 2024-01-09 02:43:57 1704768237 5.4898 2024-01-09 02:42:57 1704768177 5.4848 2024-01-09 02:41:57 1704768117 5.4923 2024-01-09 02:40:57 1704768057 5.4998 2024-01-09 02:39:57 1704767997 5.5008 2024-01-09 02:38:57 1704767937 5.5028 2024-01-09 02:37:57 1704767877 5.5013 2024-01-09 02:36:57 1704767817 5.5033 2024-01-09 02:35:57 1704767757 5.5118 2024-01-09 02:34:57 1704767697 5.5033 2024-01-09 02:33:57 1704767637 5.4948 2024-01-09 02:32:57 1704767577 5.4908 2024-01-09 02:31:57 1704767517 5.4793 2024-01-09 02:30:57 1704767457 5.4763 2024-01-09 02:29:57 1704767397 5.4773 2024-01-09 02:28:57 1704767337 5.4818 2024-01-09 02:27:57 1704767277 5.4843 2024-01-09 02:26:57 1704767217 5.4853 2024-01-09 02:25:57 1704767157 5.4928 2024-01-09 02:24:57 1704767097 5.4923 2024-01-09 02:23:57 1704767037 5.4938 2024-01-09 02:22:57 1704766977 5.4908 2024-01-09 02:21:57 1704766917 5.4938 2024-01-09 02:20:57 1704766857 5.4958 2024-01-09 02:19:57 1704766797 5.4988 2024-01-09 02:18:57 1704766737 5.5018 2024-01-09 02:17:57 1704766677 5.5028 2024-01-09 02:16:57 1704766617 5.5048 2024-01-09 02:15:57 1704766557 5.5008 2024-01-09 02:14:57 1704766497 5.5058 2024-01-09 02:13:57 1704766437 5.5093 2024-01-09 02:12:57 1704766377 5.5033 2024-01-09 02:11:57 1704766317 5.4948 2024-01-09 02:10:57 1704766257 5.4833 2024-01-09 02:09:57 1704766197 5.4813 2024-01-09 02:08:57 1704766137 5.4793 2024-01-09 02:07:57 1704766077 5.4853 2024-01-09 02:06:57 1704766017 5.4903 2024-01-09 02:05:57 1704765957 5.4978 2024-01-09 02:04:57 1704765897 5.5058 2024-01-09 02:03:57 1704765837 5.5078 2024-01-09 02:02:57 1704765777 5.5058 2024-01-09 02:01:57 1704765717 5.4998 2024-01-09 02:00:57 1704765657 5.4998 2024-01-09 01:59:57 1704765597 5.4993 2024-01-09 01:58:57 1704765537 5.4983 2024-01-09 01:57:57 1704765477 5.5053 2024-01-09 01:56:57 1704765417 5.5008 2024-01-09 01:55:57 1704765357 5.5028 2024-01-09 01:54:57 1704765297 5.4998 2024-01-09 01:53:57 1704765237 5.4943 2024-01-09 01:52:57 1704765177 5.4863 2024-01-09 01:51:57 1704765117 5.4818 2024-01-09 01:50:57 1704765057 5.4823 2024-01-09 01:49:57 1704764997 5.4788 2024-01-09 01:48:57 1704764937 5.4818 2024-01-09 01:47:57 1704764877 5.4883 2024-01-09 01:46:57 1704764817 5.4898 2024-01-09 01:45:57 1704764757 5.4933 2024-01-09 01:44:57 1704764697 5.4988 2024-01-09 01:43:57 1704764637 5.4983 2024-01-09 01:42:57 1704764577 5.4983 2024-01-09 01:41:57 1704764517 5.4933 2024-01-09 01:40:57 1704764457 5.4913 2024-01-09 01:39:57 1704764397 5.4918 2024-01-09 01:38:57 1704764337 5.4948 2024-01-09 01:37:57 1704764277 5.4963 2024-01-09 01:36:57 1704764217 5.4978 2024-01-09 01:35:57 1704764157 5.4943 2024-01-09 01:34:57 1704764097 5.4893 2024-01-09 01:33:57 1704764037 5.4863 2024-01-09 01:32:57 1704763977 5.4843 2024-01-09 01:31:57 1704763917 5.4828 2024-01-09 01:30:57 1704763857 5.4868 2024-01-09 01:29:57 1704763797 5.4878 2024-01-09 01:28:57 1704763737 5.4878 2024-01-09 01:27:57 1704763677 5.4933 2024-01-09 01:26:57 1704763617 5.4873 2024-01-09 01:25:57 1704763557 5.4883 2024-01-09 01:24:57 1704763497 5.4903 2024-01-09 01:23:57 1704763437 5.4948 2024-01-09 01:22:57 1704763377 5.5018 2024-01-09 01:21:57 1704763317 5.4963 2024-01-09 01:20:57 1704763257 5.4898 2024-01-09 01:19:57 1704763197 5.4893 2024-01-09 01:18:57 1704763137 5.4933 2024-01-09 01:17:57 1704763077 5.4953 2024-01-09 01:16:57 1704763017 5.4898 2024-01-09 01:15:57 1704762957 5.4908 2024-01-09 01:14:57 1704762897 5.4893 2024-01-09 01:13:57 1704762837 5.4948 2024-01-09 01:12:57 1704762777 5.4913 2024-01-09 01:11:57 1704762717 5.4963 2024-01-09 01:10:57 1704762657 5.4958 2024-01-09 01:09:57 1704762597 5.4983 2024-01-09 01:08:57 1704762537 5.5073 2024-01-09 01:07:57 1704762477 5.5053 2024-01-09 01:06:57 1704762417 5.5003 2024-01-09 01:05:57 1704762357 5.4978 2024-01-09 01:04:57 1704762297 5.5003 2024-01-09 01:03:57 1704762237 5.4993 2024-01-09 01:02:57 1704762177 5.4928 2024-01-09 01:01:57 1704762117 5.4923 2024-01-09 01:00:57 1704762057 5.4923 2024-01-09 00:59:57 1704761997 5.4973 2024-01-09 00:58:57 1704761937 5.4888 2024-01-09 00:57:57 1704761877 5.4948 2024-01-09 00:56:57 1704761817 5.4948 2024-01-09 00:55:57 1704761757 5.4953 2024-01-09 00:54:57 1704761697 5.4998 2024-01-09 00:53:57 1704761637 5.5008 2024-01-09 00:52:57 1704761577 5.4983 2024-01-09 00:51:57 1704761517 5.4978 2024-01-09 00:50:57 1704761457 5.4943 2024-01-09 00:49:57 1704761397 5.4983 2024-01-09 00:48:57 1704761337 5.4868 2024-01-09 00:47:57 1704761277 5.4818 2024-01-09 00:46:57 1704761217 5.4843 2024-01-09 00:45:57 1704761157 5.4853 2024-01-09 00:44:57 1704761097 5.4813 2024-01-09 00:43:57 1704761037 5.4788 2024-01-09 00:42:57 1704760977 5.4833 2024-01-09 00:41:57 1704760917 5.4858 2024-01-09 00:40:57 1704760857 5.4843 2024-01-09 00:39:57 1704760797 5.4943 2024-01-09 00:38:57 1704760737 5.5008 2024-01-09 00:37:57 1704760677 5.5033 2024-01-09 00:36:57 1704760617 5.5113 2024-01-09 00:35:57 1704760557 5.5118 2024-01-09 00:34:57 1704760497 5.5073 2024-01-09 00:33:57 1704760437 5.5073 2024-01-09 00:32:57 1704760377 5.4983 2024-01-09 00:31:57 1704760317 5.4948 2024-01-09 00:30:57 1704760257 5.4958 2024-01-09 00:29:57 1704760197 5.4918 2024-01-09 00:28:57 1704760137 5.4863 2024-01-09 00:27:57 1704760077 5.4863 2024-01-09 00:26:57 1704760017 5.4863 2024-01-09 00:25:57 1704759957 5.4933 2024-01-09 00:24:57 1704759897 5.4983 2024-01-09 00:23:57 1704759837 5.4978 2024-01-09 00:22:57 1704759777 5.4968 2024-01-09 00:21:57 1704759717 5.4903 2024-01-09 00:20:57 1704759657 5.4938 2024-01-09 00:19:57 1704759597 5.4923 2024-01-09 00:18:57 1704759537 5.4953 2024-01-09 00:17:57 1704759477 5.5018 2024-01-09 00:16:57 1704759417 5.5068 2024-01-09 00:15:57 1704759357 5.5103 2024-01-09 00:14:57 1704759297 5.5033 2024-01-09 00:13:57 1704759237 5.4948 2024-01-09 00:12:57 1704759177 5.4868 2024-01-09 00:11:57 1704759117 5.4888 2024-01-09 00:10:57 1704759057 5.4813 2024-01-09 00:09:57 1704758997 5.4743 2024-01-09 00:08:57 1704758937 5.4813 2024-01-09 00:07:57 1704758877 5.4853 2024-01-09 00:06:57 1704758817 5.4878 2024-01-09 00:05:57 1704758757 5.4928 2024-01-09 00:04:57 1704758697 5.4993 2024-01-09 00:03:57 1704758637 5.5083 2024-01-09 00:02:57 1704758577 5.5018 2024-01-09 00:01:57 1704758517 5.4958 2024-01-09 00:00:57 1704758457 5.4943