#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:59:57 1704585597 5.4983 2024-01-06 23:58:57 1704585537 5.4908 2024-01-06 23:57:57 1704585477 5.4858 2024-01-06 23:56:57 1704585417 5.4878 2024-01-06 23:55:57 1704585357 5.4913 2024-01-06 23:54:57 1704585297 5.4923 2024-01-06 23:53:57 1704585237 5.4928 2024-01-06 23:52:57 1704585177 5.4928 2024-01-06 23:51:57 1704585117 5.4888 2024-01-06 23:50:57 1704585057 5.4898 2024-01-06 23:49:57 1704584997 5.4898 2024-01-06 23:48:57 1704584937 5.4803 2024-01-06 23:47:57 1704584877 5.4773 2024-01-06 23:46:57 1704584817 5.4868 2024-01-06 23:45:57 1704584757 5.4943 2024-01-06 23:44:57 1704584697 5.5048 2024-01-06 23:43:57 1704584637 5.5148 2024-01-06 23:42:57 1704584577 5.5098 2024-01-06 23:41:57 1704584517 5.5103 2024-01-06 23:40:57 1704584457 5.5043 2024-01-06 23:39:57 1704584397 5.4978 2024-01-06 23:38:57 1704584337 5.4913 2024-01-06 23:37:57 1704584277 5.4748 2024-01-06 23:36:57 1704584217 5.4793 2024-01-06 23:35:57 1704584157 5.4868 2024-01-06 23:34:57 1704584097 5.4943 2024-01-06 23:33:57 1704584037 5.5058 2024-01-06 23:32:57 1704583977 5.5048 2024-01-06 23:31:57 1704583917 5.5038 2024-01-06 23:30:57 1704583857 5.4923 2024-01-06 23:29:57 1704583797 5.4908 2024-01-06 23:28:57 1704583737 5.4893 2024-01-06 23:27:57 1704583677 5.4898 2024-01-06 23:26:57 1704583617 5.4943 2024-01-06 23:25:57 1704583557 5.5013 2024-01-06 23:24:57 1704583497 5.5053 2024-01-06 23:23:57 1704583437 5.4978 2024-01-06 23:22:57 1704583377 5.4958 2024-01-06 23:21:57 1704583317 5.4998 2024-01-06 23:20:57 1704583257 5.4973 2024-01-06 23:19:57 1704583197 5.4953 2024-01-06 23:18:57 1704583137 5.4978 2024-01-06 23:17:57 1704583077 5.4993 2024-01-06 23:16:57 1704583017 5.4973 2024-01-06 23:15:57 1704582957 5.4948 2024-01-06 23:14:57 1704582897 5.4893 2024-01-06 23:13:57 1704582837 5.4858 2024-01-06 23:12:57 1704582777 5.4963 2024-01-06 23:11:57 1704582717 5.5008 2024-01-06 23:10:57 1704582657 5.5008 2024-01-06 23:09:57 1704582597 5.4978 2024-01-06 23:08:57 1704582537 5.4898 2024-01-06 23:07:57 1704582477 5.4803 2024-01-06 23:06:57 1704582417 5.4808 2024-01-06 23:05:57 1704582357 5.4883 2024-01-06 23:04:57 1704582297 5.4958 2024-01-06 23:03:57 1704582237 5.5003 2024-01-06 23:02:57 1704582177 5.5023 2024-01-06 23:01:57 1704582117 5.5013 2024-01-06 23:00:57 1704582057 5.4998 2024-01-06 22:59:57 1704581997 5.4973 2024-01-06 22:58:57 1704581937 5.4953 2024-01-06 22:57:57 1704581877 5.4988 2024-01-06 22:56:57 1704581817 5.5043 2024-01-06 22:55:57 1704581757 5.5048 2024-01-06 22:54:57 1704581697 5.5043 2024-01-06 22:53:57 1704581637 5.5018 2024-01-06 22:52:57 1704581577 5.4928 2024-01-06 22:51:57 1704581517 5.4903 2024-01-06 22:50:57 1704581457 5.4973 2024-01-06 22:49:57 1704581397 5.4973 2024-01-06 22:48:57 1704581337 5.4958 2024-01-06 22:47:57 1704581277 5.4958 2024-01-06 22:46:57 1704581217 5.4903 2024-01-06 22:45:57 1704581157 5.4923 2024-01-06 22:44:57 1704581097 5.4943 2024-01-06 22:43:57 1704581037 5.4978 2024-01-06 22:42:57 1704580977 5.4993 2024-01-06 22:41:57 1704580917 5.4988 2024-01-06 22:40:57 1704580857 5.4953 2024-01-06 22:39:57 1704580797 5.4868 2024-01-06 22:38:57 1704580737 5.4868 2024-01-06 22:37:57 1704580677 5.4963 2024-01-06 22:36:57 1704580617 5.4933 2024-01-06 22:35:57 1704580557 5.4963 2024-01-06 22:34:57 1704580497 5.4943 2024-01-06 22:33:57 1704580437 5.4903 2024-01-06 22:32:57 1704580377 5.4853 2024-01-06 22:31:57 1704580317 5.4848 2024-01-06 22:30:57 1704580257 5.4848 2024-01-06 22:29:57 1704580197 5.4913 2024-01-06 22:28:57 1704580137 5.5053 2024-01-06 22:27:57 1704580077 5.5208 2024-01-06 22:26:57 1704580017 5.5173 2024-01-06 22:25:57 1704579957 5.5063 2024-01-06 22:24:57 1704579897 5.4978 2024-01-06 22:23:57 1704579837 5.4963 2024-01-06 22:22:57 1704579777 5.4993 2024-01-06 22:21:57 1704579717 5.5043 2024-01-06 22:20:57 1704579657 5.5153 2024-01-06 22:19:57 1704579597 5.5138 2024-01-06 22:18:57 1704579537 5.5088 2024-01-06 22:17:57 1704579477 5.5053 2024-01-06 22:16:57 1704579417 5.5038 2024-01-06 22:15:57 1704579357 5.5018 2024-01-06 22:14:57 1704579297 5.5033 2024-01-06 22:13:57 1704579237 5.5128 2024-01-06 22:12:57 1704579177 5.5043 2024-01-06 22:11:57 1704579117 5.4928 2024-01-06 22:10:57 1704579057 5.4828 2024-01-06 22:09:57 1704578997 5.4848 2024-01-06 22:08:57 1704578937 5.4938 2024-01-06 22:07:57 1704578877 5.5013 2024-01-06 22:06:57 1704578817 5.5053 2024-01-06 22:05:57 1704578757 5.4998 2024-01-06 22:04:57 1704578697 5.4938 2024-01-06 22:03:57 1704578637 5.4893 2024-01-06 22:02:57 1704578577 5.4853 2024-01-06 22:01:57 1704578517 5.4888 2024-01-06 22:00:57 1704578457 5.4903 2024-01-06 21:59:57 1704578397 5.4938 2024-01-06 21:58:57 1704578337 5.5003 2024-01-06 21:57:57 1704578277 5.5048 2024-01-06 21:56:57 1704578217 5.5043 2024-01-06 21:55:57 1704578157 5.5048 2024-01-06 21:54:57 1704578097 5.5093 2024-01-06 21:53:57 1704578037 5.5038 2024-01-06 21:52:57 1704577977 5.5003 2024-01-06 21:51:57 1704577917 5.5028 2024-01-06 21:50:57 1704577857 5.5018 2024-01-06 21:49:57 1704577797 5.5093 2024-01-06 21:48:57 1704577737 5.4933 2024-01-06 21:47:57 1704577677 5.4933 2024-01-06 21:46:57 1704577617 5.4973 2024-01-06 21:45:57 1704577557 5.4983 2024-01-06 21:44:57 1704577497 5.4968 2024-01-06 21:43:57 1704577437 5.5008 2024-01-06 21:42:57 1704577377 5.4968 2024-01-06 21:41:57 1704577317 5.4898 2024-01-06 21:40:57 1704577257 5.4828 2024-01-06 21:39:57 1704577197 5.4758 2024-01-06 21:38:57 1704577137 5.4748 2024-01-06 21:37:57 1704577077 5.4793 2024-01-06 21:36:57 1704577017 5.4873 2024-01-06 21:35:57 1704576957 5.4898 2024-01-06 21:34:57 1704576897 5.4918 2024-01-06 21:33:57 1704576837 5.5008 2024-01-06 21:32:57 1704576777 5.5098 2024-01-06 21:31:57 1704576717 5.5103 2024-01-06 21:30:57 1704576657 5.5123 2024-01-06 21:29:57 1704576597 5.5113 2024-01-06 21:28:57 1704576537 5.5083 2024-01-06 21:27:57 1704576477 5.5063 2024-01-06 21:26:57 1704576417 5.5083 2024-01-06 21:25:57 1704576357 5.5093 2024-01-06 21:24:57 1704576297 5.5158 2024-01-06 21:23:57 1704576237 5.5148 2024-01-06 21:22:57 1704576177 5.5103 2024-01-06 21:21:57 1704576117 5.5008 2024-01-06 21:20:57 1704576057 5.4988 2024-01-06 21:19:57 1704575997 5.4883 2024-01-06 21:18:57 1704575937 5.4873 2024-01-06 21:17:57 1704575877 5.4908 2024-01-06 21:16:57 1704575817 5.4963 2024-01-06 21:15:57 1704575757 5.4993 2024-01-06 21:14:57 1704575697 5.5028 2024-01-06 21:13:57 1704575637 5.5048 2024-01-06 21:12:57 1704575577 5.4998 2024-01-06 21:11:57 1704575517 5.4978 2024-01-06 21:10:57 1704575457 5.5033 2024-01-06 21:09:57 1704575397 5.5028 2024-01-06 21:08:57 1704575337 5.4998 2024-01-06 21:07:57 1704575277 5.4918 2024-01-06 21:06:57 1704575217 5.4898 2024-01-06 21:05:57 1704575157 5.4838 2024-01-06 21:04:57 1704575097 5.4858 2024-01-06 21:03:57 1704575037 5.4913 2024-01-06 21:02:57 1704574977 5.4908 2024-01-06 21:01:57 1704574917 5.4888 2024-01-06 21:00:57 1704574857 5.4923 2024-01-06 20:59:57 1704574797 5.4968 2024-01-06 20:58:57 1704574737 5.4938 2024-01-06 20:57:57 1704574677 5.4908 2024-01-06 20:56:57 1704574617 5.4888 2024-01-06 20:55:57 1704574557 5.4888 2024-01-06 20:54:57 1704574497 5.4988 2024-01-06 20:53:57 1704574437 5.5053 2024-01-06 20:52:57 1704574377 5.5033 2024-01-06 20:51:57 1704574317 5.5058 2024-01-06 20:50:57 1704574257 5.5023 2024-01-06 20:49:57 1704574197 5.5023 2024-01-06 20:48:57 1704574137 5.5143 2024-01-06 20:47:57 1704574077 5.5113 2024-01-06 20:46:57 1704574017 5.5073 2024-01-06 20:45:57 1704573957 5.4963 2024-01-06 20:44:57 1704573897 5.4923 2024-01-06 20:43:57 1704573837 5.4883 2024-01-06 20:42:57 1704573777 5.4923 2024-01-06 20:41:57 1704573717 5.4893 2024-01-06 20:40:57 1704573657 5.4858 2024-01-06 20:39:57 1704573597 5.4968 2024-01-06 20:38:57 1704573537 5.4998 2024-01-06 20:37:57 1704573477 5.4958 2024-01-06 20:36:57 1704573417 5.4888 2024-01-06 20:35:57 1704573357 5.4998 2024-01-06 20:34:57 1704573297 5.5068 2024-01-06 20:33:57 1704573237 5.5058 2024-01-06 20:32:57 1704573177 5.5103 2024-01-06 20:31:57 1704573117 5.5078 2024-01-06 20:30:57 1704573057 5.5078 2024-01-06 20:29:57 1704572997 5.4983 2024-01-06 20:28:57 1704572937 5.4978 2024-01-06 20:27:57 1704572877 5.4918 2024-01-06 20:26:57 1704572817 5.4943 2024-01-06 20:25:57 1704572757 5.4943 2024-01-06 20:24:57 1704572697 5.4933 2024-01-06 20:23:57 1704572637 5.4963 2024-01-06 20:22:57 1704572577 5.4913 2024-01-06 20:21:57 1704572517 5.4928 2024-01-06 20:20:57 1704572457 5.4948 2024-01-06 20:19:57 1704572397 5.4963 2024-01-06 20:18:57 1704572337 5.4903 2024-01-06 20:17:57 1704572277 5.4918 2024-01-06 20:16:57 1704572217 5.4958 2024-01-06 20:15:57 1704572157 5.4933 2024-01-06 20:14:57 1704572097 5.4863 2024-01-06 20:13:57 1704572037 5.4908 2024-01-06 20:12:57 1704571977 5.4933 2024-01-06 20:11:57 1704571917 5.4973 2024-01-06 20:10:57 1704571857 5.4958 2024-01-06 20:09:57 1704571797 5.4913 2024-01-06 20:08:57 1704571737 5.4898 2024-01-06 20:07:57 1704571677 5.4948 2024-01-06 20:06:57 1704571617 5.4983 2024-01-06 20:05:57 1704571557 5.4958 2024-01-06 20:04:57 1704571497 5.5048 2024-01-06 20:03:57 1704571437 5.5093 2024-01-06 20:02:57 1704571377 5.5078 2024-01-06 20:01:57 1704571317 5.5053 2024-01-06 20:00:57 1704571257 5.4993 2024-01-06 19:59:57 1704571197 5.4998 2024-01-06 19:58:57 1704571137 5.5068 2024-01-06 19:57:57 1704571077 5.4988 2024-01-06 19:56:57 1704571017 5.4878 2024-01-06 19:55:57 1704570957 5.4893 2024-01-06 19:54:57 1704570897 5.4923 2024-01-06 19:53:57 1704570837 5.4918 2024-01-06 19:52:57 1704570777 5.4913 2024-01-06 19:51:57 1704570717 5.4953 2024-01-06 19:50:57 1704570657 5.4953 2024-01-06 19:49:57 1704570597 5.5003 2024-01-06 19:48:57 1704570537 5.5073 2024-01-06 19:47:57 1704570477 5.5128 2024-01-06 19:46:57 1704570417 5.5233 2024-01-06 19:45:57 1704570357 5.5248 2024-01-06 19:44:57 1704570297 5.5178 2024-01-06 19:43:57 1704570237 5.5148 2024-01-06 19:42:57 1704570177 5.5128 2024-01-06 19:41:57 1704570117 5.5038 2024-01-06 19:40:57 1704570057 5.5003 2024-01-06 19:39:57 1704569997 5.5028 2024-01-06 19:38:57 1704569937 5.4908 2024-01-06 19:37:57 1704569877 5.4933 2024-01-06 19:36:57 1704569817 5.4838 2024-01-06 19:35:57 1704569757 5.4813 2024-01-06 19:34:57 1704569697 5.4798 2024-01-06 19:33:57 1704569637 5.4803 2024-01-06 19:32:57 1704569577 5.4813 2024-01-06 19:31:57 1704569517 5.4878 2024-01-06 19:30:57 1704569457 5.5003 2024-01-06 19:29:57 1704569397 5.5108 2024-01-06 19:28:57 1704569337 5.5138 2024-01-06 19:27:57 1704569277 5.5118 2024-01-06 19:26:57 1704569217 5.5088 2024-01-06 19:25:57 1704569157 5.5038 2024-01-06 19:24:57 1704569097 5.5048 2024-01-06 19:23:57 1704569037 5.4993 2024-01-06 19:22:57 1704568977 5.4903 2024-01-06 19:21:57 1704568917 5.4908 2024-01-06 19:20:57 1704568857 5.4878 2024-01-06 19:19:57 1704568797 5.4898 2024-01-06 19:18:57 1704568737 5.4868 2024-01-06 19:17:57 1704568677 5.4898 2024-01-06 19:16:57 1704568617 5.4898 2024-01-06 19:15:57 1704568557 5.4918 2024-01-06 19:14:57 1704568497 5.4973 2024-01-06 19:13:57 1704568437 5.4933 2024-01-06 19:12:57 1704568377 5.4908 2024-01-06 19:11:57 1704568317 5.4978 2024-01-06 19:10:57 1704568257 5.4958 2024-01-06 19:09:57 1704568197 5.4993 2024-01-06 19:08:57 1704568137 5.5013 2024-01-06 19:07:57 1704568077 5.5088 2024-01-06 19:06:57 1704568017 5.5103 2024-01-06 19:05:57 1704567957 5.5053 2024-01-06 19:04:57 1704567897 5.5063 2024-01-06 19:03:57 1704567837 5.5033 2024-01-06 19:02:57 1704567777 5.4998 2024-01-06 19:01:57 1704567717 5.5018 2024-01-06 19:00:57 1704567657 5.5038 2024-01-06 18:59:57 1704567597 5.5088 2024-01-06 18:58:57 1704567537 5.5083 2024-01-06 18:57:57 1704567477 5.4988 2024-01-06 18:56:57 1704567417 5.4903 2024-01-06 18:55:57 1704567357 5.4963 2024-01-06 18:54:57 1704567297 5.4923 2024-01-06 18:53:57 1704567237 5.4953 2024-01-06 18:52:57 1704567177 5.5023 2024-01-06 18:51:57 1704567117 5.5108 2024-01-06 18:50:57 1704567057 5.5078 2024-01-06 18:49:57 1704566997 5.5013 2024-01-06 18:48:57 1704566937 5.5023 2024-01-06 18:47:57 1704566877 5.5023 2024-01-06 18:46:57 1704566817 5.5063 2024-01-06 18:45:57 1704566757 5.5113 2024-01-06 18:44:57 1704566697 5.5173 2024-01-06 18:43:57 1704566637 5.5138 2024-01-06 18:42:57 1704566577 5.5018 2024-01-06 18:41:57 1704566517 5.4903 2024-01-06 18:40:57 1704566457 5.4893 2024-01-06 18:39:57 1704566397 5.4978 2024-01-06 18:38:57 1704566337 5.5003 2024-01-06 18:37:57 1704566277 5.5098 2024-01-06 18:36:57 1704566217 5.5118 2024-01-06 18:35:57 1704566157 5.5018 2024-01-06 18:34:57 1704566097 5.5038 2024-01-06 18:33:57 1704566037 5.5053 2024-01-06 18:32:57 1704565977 5.5053 2024-01-06 18:31:57 1704565917 5.5023 2024-01-06 18:30:57 1704565857 5.5123 2024-01-06 18:29:57 1704565797 5.5133 2024-01-06 18:28:57 1704565737 5.5088 2024-01-06 18:27:57 1704565677 5.5063 2024-01-06 18:26:57 1704565617 5.5018 2024-01-06 18:25:57 1704565557 5.4998 2024-01-06 18:24:57 1704565497 5.4918 2024-01-06 18:23:57 1704565437 5.4883 2024-01-06 18:22:57 1704565377 5.4843 2024-01-06 18:21:57 1704565317 5.4843 2024-01-06 18:20:57 1704565257 5.4953 2024-01-06 18:19:57 1704565197 5.4973 2024-01-06 18:18:57 1704565137 5.5033 2024-01-06 18:17:57 1704565077 5.5058 2024-01-06 18:16:57 1704565017 5.5123 2024-01-06 18:15:57 1704564957 5.5178 2024-01-06 18:14:57 1704564897 5.5158 2024-01-06 18:13:57 1704564837 5.5088 2024-01-06 18:12:57 1704564777 5.5063 2024-01-06 18:11:57 1704564717 5.5033 2024-01-06 18:10:57 1704564657 5.5068 2024-01-06 18:09:57 1704564597 5.5013 2024-01-06 18:08:57 1704564537 5.5093 2024-01-06 18:07:57 1704564477 5.5038 2024-01-06 18:06:57 1704564417 5.5093 2024-01-06 18:05:57 1704564357 5.5093 2024-01-06 18:04:57 1704564297 5.5048 2024-01-06 18:03:57 1704564237 5.5013 2024-01-06 18:02:57 1704564177 5.4998 2024-01-06 18:01:57 1704564117 5.5008 2024-01-06 18:00:57 1704564057 5.5073 2024-01-06 17:59:57 1704563997 5.5103 2024-01-06 17:58:57 1704563937 5.5078 2024-01-06 17:57:57 1704563877 5.5108 2024-01-06 17:56:57 1704563817 5.5018 2024-01-06 17:55:57 1704563757 5.5068 2024-01-06 17:54:57 1704563697 5.5068 2024-01-06 17:53:57 1704563637 5.5043 2024-01-06 17:52:57 1704563577 5.5018 2024-01-06 17:51:57 1704563517 5.5068 2024-01-06 17:50:57 1704563457 5.5133 2024-01-06 17:49:57 1704563397 5.5133 2024-01-06 17:48:57 1704563337 5.5063 2024-01-06 17:47:57 1704563277 5.5003 2024-01-06 17:46:57 1704563217 5.5043 2024-01-06 17:45:57 1704563157 5.5048 2024-01-06 17:44:57 1704563097 5.5018 2024-01-06 17:43:57 1704563037 5.5043 2024-01-06 17:42:57 1704562977 5.5023 2024-01-06 17:41:57 1704562917 5.5083 2024-01-06 17:40:57 1704562857 5.5153 2024-01-06 17:39:57 1704562797 5.5168 2024-01-06 17:38:57 1704562737 5.5213 2024-01-06 17:37:57 1704562677 5.5213 2024-01-06 17:36:57 1704562617 5.5173 2024-01-06 17:35:57 1704562557 5.5113 2024-01-06 17:34:57 1704562497 5.5048 2024-01-06 17:33:57 1704562437 5.5043 2024-01-06 17:32:57 1704562377 5.4983 2024-01-06 17:31:57 1704562317 5.4913 2024-01-06 17:30:57 1704562257 5.4958 2024-01-06 17:29:57 1704562197 5.4993 2024-01-06 17:28:57 1704562137 5.4938 2024-01-06 17:27:57 1704562077 5.4903 2024-01-06 17:26:57 1704562017 5.4988 2024-01-06 17:25:57 1704561957 5.5003 2024-01-06 17:24:57 1704561897 5.4953 2024-01-06 17:23:57 1704561837 5.4943 2024-01-06 17:22:57 1704561777 5.5048 2024-01-06 17:21:57 1704561717 5.5158 2024-01-06 17:20:57 1704561657 5.5243 2024-01-06 17:19:57 1704561597 5.5188 2024-01-06 17:18:57 1704561537 5.5223 2024-01-06 17:17:57 1704561477 5.5253 2024-01-06 17:16:57 1704561417 5.5248 2024-01-06 17:15:57 1704561357 5.5198 2024-01-06 17:14:57 1704561297 5.5078 2024-01-06 17:13:57 1704561237 5.5043 2024-01-06 17:12:57 1704561177 5.5068 2024-01-06 17:11:57 1704561117 5.5028 2024-01-06 17:10:57 1704561057 5.5043 2024-01-06 17:09:57 1704560997 5.5058 2024-01-06 17:08:57 1704560937 5.5058 2024-01-06 17:07:57 1704560877 5.5168 2024-01-06 17:06:57 1704560817 5.5148 2024-01-06 17:05:57 1704560757 5.5108 2024-01-06 17:04:57 1704560697 5.5058 2024-01-06 17:03:57 1704560637 5.5103 2024-01-06 17:02:57 1704560577 5.5108 2024-01-06 17:01:57 1704560517 5.5143 2024-01-06 17:00:57 1704560457 5.5228 2024-01-06 16:59:57 1704560397 5.5228 2024-01-06 16:58:57 1704560337 5.5168 2024-01-06 16:57:57 1704560277 5.5143 2024-01-06 16:56:57 1704560217 5.5208 2024-01-06 16:55:57 1704560157 5.5283 2024-01-06 16:54:57 1704560097 5.5323 2024-01-06 16:53:57 1704560037 5.5288 2024-01-06 16:52:57 1704559977 5.5233 2024-01-06 16:51:57 1704559917 5.5088 2024-01-06 16:50:57 1704559857 5.4968 2024-01-06 16:49:57 1704559797 5.4963 2024-01-06 16:48:57 1704559737 5.4993 2024-01-06 16:47:57 1704559677 5.5033 2024-01-06 16:46:57 1704559617 5.5083 2024-01-06 16:45:57 1704559557 5.5053 2024-01-06 16:44:57 1704559497 5.5088 2024-01-06 16:43:57 1704559437 5.5058 2024-01-06 16:42:57 1704559377 5.5203 2024-01-06 16:41:57 1704559317 5.5208 2024-01-06 16:40:57 1704559257 5.5183 2024-01-06 16:39:57 1704559197 5.5138 2024-01-06 16:38:57 1704559137 5.5158 2024-01-06 16:37:57 1704559077 5.5118 2024-01-06 16:36:57 1704559017 5.5068 2024-01-06 16:35:57 1704558957 5.5128 2024-01-06 16:34:57 1704558897 5.5113 2024-01-06 16:33:57 1704558837 5.5098 2024-01-06 16:32:57 1704558777 5.5063 2024-01-06 16:31:57 1704558717 5.4968 2024-01-06 16:30:57 1704558657 5.5008 2024-01-06 16:29:57 1704558597 5.5008 2024-01-06 16:28:57 1704558537 5.5008 2024-01-06 16:27:57 1704558477 5.5013 2024-01-06 16:26:57 1704558417 5.5003 2024-01-06 16:25:57 1704558357 5.5058 2024-01-06 16:24:57 1704558297 5.5078 2024-01-06 16:23:57 1704558237 5.5053 2024-01-06 16:22:57 1704558177 5.5033 2024-01-06 16:21:57 1704558117 5.5053 2024-01-06 16:20:57 1704558057 5.5133 2024-01-06 16:19:57 1704557997 5.5213 2024-01-06 16:18:57 1704557937 5.5278 2024-01-06 16:17:57 1704557877 5.5273 2024-01-06 16:16:57 1704557817 5.5203 2024-01-06 16:15:57 1704557757 5.5158 2024-01-06 16:14:57 1704557697 5.5238 2024-01-06 16:13:57 1704557637 5.5213 2024-01-06 16:12:57 1704557577 5.5163 2024-01-06 16:11:57 1704557517 5.4978 2024-01-06 16:10:57 1704557457 5.5008 2024-01-06 16:09:57 1704557397 5.5023 2024-01-06 16:08:57 1704557337 5.5083 2024-01-06 16:07:57 1704557277 5.5123 2024-01-06 16:06:57 1704557217 5.5138 2024-01-06 16:05:57 1704557157 5.5198 2024-01-06 16:04:57 1704557097 5.5193 2024-01-06 16:03:57 1704557037 5.5063 2024-01-06 16:02:57 1704556977 5.5053 2024-01-06 16:01:57 1704556917 5.5098 2024-01-06 16:00:57 1704556857 5.5138 2024-01-06 15:59:57 1704556797 5.5148 2024-01-06 15:58:57 1704556737 5.5168 2024-01-06 15:57:57 1704556677 5.5213 2024-01-06 15:56:57 1704556617 5.5268 2024-01-06 15:55:57 1704556557 5.5223 2024-01-06 15:54:57 1704556497 5.5133 2024-01-06 15:53:57 1704556437 5.5058 2024-01-06 15:52:57 1704556377 5.5058 2024-01-06 15:51:57 1704556317 5.5033 2024-01-06 15:50:57 1704556257 5.5083 2024-01-06 15:49:57 1704556197 5.5123 2024-01-06 15:48:57 1704556137 5.5178 2024-01-06 15:47:57 1704556077 5.5223 2024-01-06 15:46:57 1704556017 5.5233 2024-01-06 15:45:57 1704555957 5.5213 2024-01-06 15:44:57 1704555897 5.5183 2024-01-06 15:43:57 1704555837 5.5228 2024-01-06 15:42:57 1704555777 5.5213 2024-01-06 15:41:57 1704555717 5.5163 2024-01-06 15:40:57 1704555657 5.5103 2024-01-06 15:39:57 1704555597 5.5038 2024-01-06 15:38:57 1704555537 5.5018 2024-01-06 15:37:57 1704555477 5.5013 2024-01-06 15:36:57 1704555417 5.4998 2024-01-06 15:35:57 1704555357 5.4898 2024-01-06 15:34:57 1704555297 5.4888 2024-01-06 15:33:57 1704555237 5.4938 2024-01-06 15:32:57 1704555177 5.5003 2024-01-06 15:31:57 1704555117 5.5093 2024-01-06 15:30:57 1704555057 5.5143 2024-01-06 15:29:57 1704554997 5.5193 2024-01-06 15:28:57 1704554937 5.5238 2024-01-06 15:27:57 1704554877 5.5253 2024-01-06 15:26:57 1704554817 5.5218 2024-01-06 15:25:57 1704554757 5.5148 2024-01-06 15:24:57 1704554697 5.5188 2024-01-06 15:23:57 1704554637 5.5168 2024-01-06 15:22:57 1704554577 5.5163 2024-01-06 15:21:57 1704554517 5.5168 2024-01-06 15:20:57 1704554457 5.5098 2024-01-06 15:19:57 1704554397 5.5053 2024-01-06 15:18:57 1704554337 5.4998 2024-01-06 15:17:57 1704554277 5.4978 2024-01-06 15:16:57 1704554217 5.5013 2024-01-06 15:15:57 1704554157 5.5083 2024-01-06 15:14:57 1704554097 5.5048 2024-01-06 15:13:57 1704554037 5.5033 2024-01-06 15:12:57 1704553977 5.5098 2024-01-06 15:11:57 1704553917 5.5128 2024-01-06 15:10:57 1704553857 5.5093 2024-01-06 15:09:57 1704553797 5.5033 2024-01-06 15:08:57 1704553737 5.5028 2024-01-06 15:07:57 1704553677 5.4973 2024-01-06 15:06:57 1704553617 5.4898 2024-01-06 15:05:57 1704553557 5.4943 2024-01-06 15:04:57 1704553497 5.4993 2024-01-06 15:03:57 1704553437 5.5033 2024-01-06 15:02:57 1704553377 5.5123 2024-01-06 15:01:57 1704553317 5.5153 2024-01-06 15:00:57 1704553257 5.5113 2024-01-06 14:59:57 1704553197 5.5088 2024-01-06 14:58:57 1704553137 5.5063 2024-01-06 14:57:57 1704553077 5.5133 2024-01-06 14:56:57 1704553017 5.5048 2024-01-06 14:55:57 1704552957 5.5008 2024-01-06 14:54:57 1704552897 5.4968 2024-01-06 14:53:57 1704552837 5.4943 2024-01-06 14:52:57 1704552777 5.4948 2024-01-06 14:51:57 1704552717 5.4948 2024-01-06 14:50:57 1704552657 5.4923 2024-01-06 14:49:57 1704552597 5.4858 2024-01-06 14:48:57 1704552537 5.4928 2024-01-06 14:47:57 1704552477 5.4978 2024-01-06 14:46:57 1704552417 5.5018 2024-01-06 14:45:57 1704552357 5.4988 2024-01-06 14:44:57 1704552297 5.5013 2024-01-06 14:43:57 1704552237 5.5018 2024-01-06 14:42:57 1704552177 5.4983 2024-01-06 14:41:57 1704552117 5.4988 2024-01-06 14:40:57 1704552057 5.5008 2024-01-06 14:39:57 1704551997 5.5043 2024-01-06 14:38:57 1704551937 5.5013 2024-01-06 14:37:57 1704551877 5.4953 2024-01-06 14:36:57 1704551817 5.4953 2024-01-06 14:35:57 1704551757 5.4933 2024-01-06 14:34:57 1704551697 5.4943 2024-01-06 14:33:57 1704551637 5.4988 2024-01-06 14:32:57 1704551577 5.5063 2024-01-06 14:31:57 1704551517 5.5098 2024-01-06 14:30:57 1704551457 5.5153 2024-01-06 14:29:57 1704551397 5.5068 2024-01-06 14:28:57 1704551337 5.5038 2024-01-06 14:27:57 1704551277 5.4983 2024-01-06 14:26:57 1704551217 5.4888 2024-01-06 14:25:57 1704551157 5.4943 2024-01-06 14:24:57 1704551097 5.5013 2024-01-06 14:23:57 1704551037 5.4993 2024-01-06 14:22:57 1704550977 5.4988 2024-01-06 14:21:57 1704550917 5.4928 2024-01-06 14:20:57 1704550857 5.4938 2024-01-06 14:19:57 1704550797 5.4988 2024-01-06 14:18:57 1704550737 5.4958 2024-01-06 14:17:57 1704550677 5.4938 2024-01-06 14:16:57 1704550617 5.4973 2024-01-06 14:15:57 1704550557 5.5018 2024-01-06 14:14:57 1704550497 5.4993 2024-01-06 14:13:57 1704550437 5.5043 2024-01-06 14:12:57 1704550377 5.5068 2024-01-06 14:11:57 1704550317 5.4948 2024-01-06 14:10:57 1704550257 5.5003 2024-01-06 14:09:57 1704550197 5.5008 2024-01-06 14:08:57 1704550137 5.4983 2024-01-06 14:07:57 1704550077 5.4973 2024-01-06 14:06:57 1704550017 5.5033 2024-01-06 14:05:57 1704549957 5.5028 2024-01-06 14:04:57 1704549897 5.5053 2024-01-06 14:03:57 1704549837 5.4998 2024-01-06 14:02:57 1704549777 5.4963 2024-01-06 14:01:57 1704549717 5.4963 2024-01-06 14:00:57 1704549657 5.4958 2024-01-06 13:59:57 1704549597 5.4953 2024-01-06 13:58:57 1704549537 5.4963 2024-01-06 13:57:57 1704549477 5.5088 2024-01-06 13:56:57 1704549417 5.5088 2024-01-06 13:55:57 1704549357 5.5078 2024-01-06 13:54:57 1704549297 5.5103 2024-01-06 13:53:57 1704549237 5.5103 2024-01-06 13:52:57 1704549177 5.5043 2024-01-06 13:51:57 1704549117 5.5008 2024-01-06 13:50:57 1704549057 5.4958 2024-01-06 13:49:57 1704548997 5.5003 2024-01-06 13:48:57 1704548937 5.4923 2024-01-06 13:47:57 1704548877 5.4898 2024-01-06 13:46:57 1704548817 5.4843 2024-01-06 13:45:57 1704548757 5.4888 2024-01-06 13:44:57 1704548697 5.4873 2024-01-06 13:43:57 1704548637 5.4883 2024-01-06 13:42:57 1704548577 5.4948 2024-01-06 13:41:57 1704548517 5.4933 2024-01-06 13:40:57 1704548457 5.4968 2024-01-06 13:39:57 1704548397 5.4973 2024-01-06 13:38:57 1704548337 5.5018 2024-01-06 13:37:57 1704548277 5.4938 2024-01-06 13:36:57 1704548217 5.4928 2024-01-06 13:35:57 1704548157 5.4923 2024-01-06 13:34:57 1704548097 5.4918 2024-01-06 13:33:57 1704548037 5.4928 2024-01-06 13:32:57 1704547977 5.4973 2024-01-06 13:31:57 1704547917 5.4998 2024-01-06 13:30:57 1704547857 5.4983 2024-01-06 13:29:57 1704547797 5.4933 2024-01-06 13:28:57 1704547737 5.4958 2024-01-06 13:27:57 1704547677 5.5028 2024-01-06 13:26:57 1704547617 5.5043 2024-01-06 13:25:57 1704547557 5.5038 2024-01-06 13:24:57 1704547497 5.5128 2024-01-06 13:23:57 1704547437 5.5148 2024-01-06 13:22:57 1704547377 5.5108 2024-01-06 13:21:57 1704547317 5.5143 2024-01-06 13:20:57 1704547257 5.5093 2024-01-06 13:19:57 1704547197 5.5073 2024-01-06 13:18:57 1704547137 5.5118 2024-01-06 13:17:57 1704547077 5.5153 2024-01-06 13:16:57 1704547017 5.5198 2024-01-06 13:15:57 1704546957 5.5133 2024-01-06 13:14:57 1704546897 5.5083 2024-01-06 13:13:57 1704546837 5.5003 2024-01-06 13:12:57 1704546777 5.4968 2024-01-06 13:11:57 1704546717 5.4998 2024-01-06 13:10:57 1704546657 5.5108 2024-01-06 13:09:57 1704546597 5.5043 2024-01-06 13:08:57 1704546537 5.5058 2024-01-06 13:07:57 1704546477 5.5108 2024-01-06 13:06:57 1704546417 5.5133 2024-01-06 13:05:57 1704546357 5.5063 2024-01-06 13:04:57 1704546297 5.5103 2024-01-06 13:03:57 1704546237 5.5198 2024-01-06 13:02:57 1704546177 5.5168 2024-01-06 13:01:57 1704546117 5.5098 2024-01-06 13:00:57 1704546057 5.5113 2024-01-06 12:59:57 1704545997 5.4948 2024-01-06 12:58:57 1704545937 5.4953 2024-01-06 12:57:57 1704545877 5.4988 2024-01-06 12:56:57 1704545817 5.4988 2024-01-06 12:55:57 1704545757 5.5003 2024-01-06 12:54:57 1704545697 5.4933 2024-01-06 12:53:57 1704545637 5.4913 2024-01-06 12:52:57 1704545577 5.4948 2024-01-06 12:51:57 1704545517 5.5038 2024-01-06 12:50:57 1704545457 5.5013 2024-01-06 12:49:57 1704545397 5.4973 2024-01-06 12:48:57 1704545337 5.4888 2024-01-06 12:47:57 1704545277 5.4933 2024-01-06 12:46:57 1704545217 5.4968 2024-01-06 12:45:57 1704545157 5.4923 2024-01-06 12:44:57 1704545097 5.4878 2024-01-06 12:43:57 1704545037 5.4843 2024-01-06 12:42:57 1704544977 5.4908 2024-01-06 12:41:57 1704544917 5.4908 2024-01-06 12:40:57 1704544857 5.4973 2024-01-06 12:39:57 1704544797 5.4958 2024-01-06 12:38:57 1704544737 5.4993 2024-01-06 12:37:57 1704544677 5.5003 2024-01-06 12:36:57 1704544617 5.5048 2024-01-06 12:35:57 1704544557 5.4943 2024-01-06 12:34:57 1704544497 5.4968 2024-01-06 12:33:57 1704544437 5.5003 2024-01-06 12:32:57 1704544377 5.4973 2024-01-06 12:31:57 1704544317 5.4973 2024-01-06 12:30:57 1704544257 5.4908 2024-01-06 12:29:57 1704544197 5.4908 2024-01-06 12:28:57 1704544137 5.4943 2024-01-06 12:27:57 1704544077 5.4963 2024-01-06 12:26:57 1704544017 5.5073 2024-01-06 12:25:57 1704543957 5.5123 2024-01-06 12:24:57 1704543897 5.5103 2024-01-06 12:23:57 1704543837 5.5113 2024-01-06 12:22:57 1704543777 5.5093 2024-01-06 12:21:57 1704543717 5.5108 2024-01-06 12:20:57 1704543657 5.5108 2024-01-06 12:19:57 1704543597 5.5058 2024-01-06 12:18:57 1704543537 5.5118 2024-01-06 12:17:57 1704543477 5.5148 2024-01-06 12:16:57 1704543417 5.5133 2024-01-06 12:15:57 1704543357 5.5188 2024-01-06 12:14:57 1704543297 5.5128 2024-01-06 12:13:57 1704543237 5.5088 2024-01-06 12:12:57 1704543177 5.5053 2024-01-06 12:11:57 1704543117 5.4988 2024-01-06 12:10:57 1704543057 5.4948 2024-01-06 12:09:57 1704542997 5.4903 2024-01-06 12:08:57 1704542937 5.4908 2024-01-06 12:07:57 1704542877 5.4868 2024-01-06 12:06:57 1704542817 5.4848 2024-01-06 12:05:57 1704542757 5.4903 2024-01-06 12:04:57 1704542697 5.4938 2024-01-06 12:03:57 1704542637 5.4958 2024-01-06 12:02:57 1704542577 5.4933 2024-01-06 12:01:57 1704542517 5.4948 2024-01-06 12:00:57 1704542457 5.4973 2024-01-06 11:59:57 1704542397 5.5093 2024-01-06 11:58:57 1704542337 5.5138 2024-01-06 11:57:57 1704542277 5.5123 2024-01-06 11:56:57 1704542217 5.5088 2024-01-06 11:55:57 1704542157 5.5028 2024-01-06 11:54:57 1704542097 5.5018 2024-01-06 11:53:57 1704542037 5.4998 2024-01-06 11:52:57 1704541977 5.5023 2024-01-06 11:51:57 1704541917 5.5048 2024-01-06 11:50:57 1704541857 5.5073 2024-01-06 11:49:57 1704541797 5.5038 2024-01-06 11:48:57 1704541737 5.5073 2024-01-06 11:47:57 1704541677 5.5058 2024-01-06 11:46:57 1704541617 5.4873 2024-01-06 11:45:57 1704541557 5.4833 2024-01-06 11:44:57 1704541497 5.4863 2024-01-06 11:43:57 1704541437 5.4883 2024-01-06 11:42:57 1704541377 5.5033 2024-01-06 11:41:57 1704541317 5.4993 2024-01-06 11:40:57 1704541257 5.4948 2024-01-06 11:39:57 1704541197 5.4928 2024-01-06 11:38:57 1704541137 5.4948 2024-01-06 11:37:57 1704541077 5.4993 2024-01-06 11:36:57 1704541017 5.5013 2024-01-06 11:35:57 1704540957 5.5013 2024-01-06 11:34:57 1704540897 5.5033 2024-01-06 11:33:57 1704540837 5.5083 2024-01-06 11:32:57 1704540777 5.5078 2024-01-06 11:31:57 1704540717 5.5023 2024-01-06 11:30:57 1704540657 5.4993 2024-01-06 11:29:57 1704540597 5.5093 2024-01-06 11:28:57 1704540537 5.5133 2024-01-06 11:27:57 1704540477 5.5058 2024-01-06 11:26:57 1704540417 5.5078 2024-01-06 11:25:57 1704540357 5.5013 2024-01-06 11:24:57 1704540297 5.5013 2024-01-06 11:23:57 1704540237 5.5118 2024-01-06 11:22:57 1704540177 5.5133 2024-01-06 11:21:57 1704540117 5.5103 2024-01-06 11:20:57 1704540057 5.5118 2024-01-06 11:19:57 1704539997 5.5138 2024-01-06 11:18:57 1704539937 5.5183 2024-01-06 11:17:57 1704539877 5.5058 2024-01-06 11:16:57 1704539817 5.4888 2024-01-06 11:15:57 1704539757 5.4843 2024-01-06 11:14:57 1704539697 5.4768 2024-01-06 11:13:57 1704539637 5.4828 2024-01-06 11:12:57 1704539577 5.4853 2024-01-06 11:11:57 1704539517 5.4868 2024-01-06 11:10:57 1704539457 5.4873 2024-01-06 11:09:57 1704539397 5.4908 2024-01-06 11:08:57 1704539337 5.4913 2024-01-06 11:07:57 1704539277 5.4888 2024-01-06 11:06:57 1704539217 5.4853 2024-01-06 11:05:57 1704539157 5.4908 2024-01-06 11:04:57 1704539097 5.4948 2024-01-06 11:03:57 1704539037 5.4958 2024-01-06 11:02:57 1704538977 5.5028 2024-01-06 11:01:57 1704538917 5.5028 2024-01-06 11:00:57 1704538857 5.4978 2024-01-06 10:59:57 1704538797 5.4993 2024-01-06 10:58:57 1704538737 5.5003 2024-01-06 10:57:57 1704538677 5.4958 2024-01-06 10:56:57 1704538617 5.4963 2024-01-06 10:55:57 1704538557 5.5048 2024-01-06 10:54:57 1704538497 5.5113 2024-01-06 10:53:57 1704538437 5.5103 2024-01-06 10:52:57 1704538377 5.5033 2024-01-06 10:51:57 1704538317 5.4978 2024-01-06 10:50:57 1704538257 5.5003 2024-01-06 10:49:57 1704538197 5.4958 2024-01-06 10:48:57 1704538137 5.4998 2024-01-06 10:47:57 1704538077 5.5048 2024-01-06 10:46:57 1704538017 5.5128 2024-01-06 10:45:57 1704537957 5.5123 2024-01-06 10:44:57 1704537897 5.5123 2024-01-06 10:43:57 1704537837 5.5048 2024-01-06 10:42:57 1704537777 5.5023 2024-01-06 10:41:57 1704537717 5.4953 2024-01-06 10:40:57 1704537657 5.4963 2024-01-06 10:39:57 1704537597 5.4943 2024-01-06 10:38:57 1704537537 5.4898 2024-01-06 10:37:57 1704537477 5.4963 2024-01-06 10:36:57 1704537417 5.5043 2024-01-06 10:35:57 1704537357 5.5043 2024-01-06 10:34:57 1704537297 5.5058 2024-01-06 10:33:57 1704537237 5.5043 2024-01-06 10:32:57 1704537177 5.4988 2024-01-06 10:31:57 1704537117 5.4973 2024-01-06 10:30:57 1704537057 5.4988 2024-01-06 10:29:57 1704536997 5.5058 2024-01-06 10:28:57 1704536937 5.5048 2024-01-06 10:27:57 1704536877 5.5093 2024-01-06 10:26:57 1704536817 5.5143 2024-01-06 10:25:57 1704536757 5.5128 2024-01-06 10:24:57 1704536697 5.5168 2024-01-06 10:23:57 1704536637 5.5143 2024-01-06 10:22:57 1704536577 5.5183 2024-01-06 10:21:57 1704536517 5.5203 2024-01-06 10:20:57 1704536457 5.5113 2024-01-06 10:19:57 1704536397 5.4973 2024-01-06 10:18:57 1704536337 5.4868 2024-01-06 10:17:57 1704536277 5.4843 2024-01-06 10:16:57 1704536217 5.4913 2024-01-06 10:15:57 1704536157 5.4923 2024-01-06 10:14:57 1704536097 5.4933 2024-01-06 10:13:57 1704536037 5.4978 2024-01-06 10:12:57 1704535977 5.4978 2024-01-06 10:11:57 1704535917 5.4993 2024-01-06 10:10:57 1704535857 5.4938 2024-01-06 10:09:57 1704535797 5.4928 2024-01-06 10:08:57 1704535737 5.4923 2024-01-06 10:07:57 1704535677 5.4933 2024-01-06 10:06:57 1704535617 5.4903 2024-01-06 10:05:57 1704535557 5.4833 2024-01-06 10:04:57 1704535497 5.4828 2024-01-06 10:03:57 1704535437 5.4843 2024-01-06 10:02:57 1704535377 5.4808 2024-01-06 10:01:57 1704535317 5.4743 2024-01-06 10:00:57 1704535257 5.4818 2024-01-06 09:59:57 1704535197 5.4908 2024-01-06 09:58:57 1704535137 5.4898 2024-01-06 09:57:57 1704535077 5.4903 2024-01-06 09:56:57 1704535017 5.4903 2024-01-06 09:55:57 1704534957 5.4903 2024-01-06 09:54:57 1704534897 5.4953 2024-01-06 09:53:57 1704534837 5.4998 2024-01-06 09:52:57 1704534777 5.5003 2024-01-06 09:51:57 1704534717 5.5023 2024-01-06 09:50:57 1704534657 5.5008 2024-01-06 09:49:57 1704534597 5.4973 2024-01-06 09:48:57 1704534537 5.4943 2024-01-06 09:47:57 1704534477 5.4938 2024-01-06 09:46:57 1704534417 5.4948 2024-01-06 09:45:57 1704534357 5.4973 2024-01-06 09:44:57 1704534297 5.5028 2024-01-06 09:43:57 1704534237 5.4993 2024-01-06 09:42:57 1704534177 5.4988 2024-01-06 09:41:57 1704534117 5.4938 2024-01-06 09:40:57 1704534057 5.4898 2024-01-06 09:39:57 1704533997 5.4838 2024-01-06 09:38:57 1704533937 5.4778 2024-01-06 09:37:57 1704533877 5.4773 2024-01-06 09:36:57 1704533817 5.4788 2024-01-06 09:35:57 1704533757 5.4828 2024-01-06 09:34:57 1704533697 5.4893 2024-01-06 09:33:57 1704533637 5.4948 2024-01-06 09:32:57 1704533577 5.4988 2024-01-06 09:31:57 1704533517 5.5033 2024-01-06 09:30:57 1704533457 5.5053 2024-01-06 09:29:57 1704533397 5.4973 2024-01-06 09:28:57 1704533337 5.4968 2024-01-06 09:27:57 1704533277 5.4908 2024-01-06 09:26:57 1704533217 5.4898 2024-01-06 09:25:57 1704533157 5.4813 2024-01-06 09:24:57 1704533097 5.4793 2024-01-06 09:23:57 1704533037 5.4868 2024-01-06 09:22:57 1704532977 5.4953 2024-01-06 09:21:57 1704532917 5.5068 2024-01-06 09:20:57 1704532857 5.5053 2024-01-06 09:19:57 1704532797 5.5008 2024-01-06 09:18:57 1704532737 5.4898 2024-01-06 09:17:57 1704532677 5.4848 2024-01-06 09:16:57 1704532617 5.4783 2024-01-06 09:15:57 1704532557 5.4723 2024-01-06 09:14:57 1704532497 5.4788 2024-01-06 09:13:57 1704532437 5.4748 2024-01-06 09:12:57 1704532377 5.4803 2024-01-06 09:11:57 1704532317 5.4863 2024-01-06 09:10:57 1704532257 5.4883 2024-01-06 09:09:57 1704532197 5.4803 2024-01-06 09:08:57 1704532137 5.4883 2024-01-06 09:07:57 1704532077 5.4943 2024-01-06 09:06:57 1704532017 5.4923 2024-01-06 09:05:57 1704531957 5.4978 2024-01-06 09:04:57 1704531897 5.5008 2024-01-06 09:03:57 1704531837 5.4988 2024-01-06 09:02:57 1704531777 5.5033 2024-01-06 09:01:57 1704531717 5.5013 2024-01-06 09:00:57 1704531657 5.4928 2024-01-06 08:59:57 1704531597 5.4973 2024-01-06 08:58:57 1704531537 5.5008 2024-01-06 08:57:57 1704531477 5.5048 2024-01-06 08:56:57 1704531417 5.4998 2024-01-06 08:55:57 1704531357 5.4853 2024-01-06 08:54:57 1704531297 5.4808 2024-01-06 08:53:57 1704531237 5.4778 2024-01-06 08:52:57 1704531177 5.4853 2024-01-06 08:51:57 1704531117 5.4913 2024-01-06 08:50:57 1704531057 5.4853 2024-01-06 08:49:57 1704530997 5.4853 2024-01-06 08:48:57 1704530937 5.4838 2024-01-06 08:47:57 1704530877 5.4878 2024-01-06 08:46:57 1704530817 5.4913 2024-01-06 08:45:57 1704530757 5.4928 2024-01-06 08:44:57 1704530697 5.4968 2024-01-06 08:43:57 1704530637 5.4968 2024-01-06 08:42:57 1704530577 5.4903 2024-01-06 08:41:57 1704530517 5.4928 2024-01-06 08:40:57 1704530457 5.4998 2024-01-06 08:39:57 1704530397 5.4988 2024-01-06 08:38:57 1704530337 5.5038 2024-01-06 08:37:57 1704530277 5.5018 2024-01-06 08:36:57 1704530217 5.5023 2024-01-06 08:35:57 1704530157 5.4958 2024-01-06 08:34:57 1704530097 5.4898 2024-01-06 08:33:57 1704530037 5.4838 2024-01-06 08:32:57 1704529977 5.4803 2024-01-06 08:31:57 1704529917 5.4873 2024-01-06 08:30:57 1704529857 5.5018 2024-01-06 08:29:57 1704529797 5.4963 2024-01-06 08:28:57 1704529737 5.4943 2024-01-06 08:27:57 1704529677 5.4898 2024-01-06 08:26:57 1704529617 5.4868 2024-01-06 08:25:57 1704529557 5.4823 2024-01-06 08:24:57 1704529497 5.4868 2024-01-06 08:23:57 1704529437 5.4978 2024-01-06 08:22:57 1704529377 5.5048 2024-01-06 08:21:57 1704529317 5.5003 2024-01-06 08:20:57 1704529257 5.5023 2024-01-06 08:19:57 1704529197 5.4953 2024-01-06 08:18:57 1704529137 5.4908 2024-01-06 08:17:57 1704529077 5.4863 2024-01-06 08:16:57 1704529017 5.4883 2024-01-06 08:15:57 1704528957 5.4878 2024-01-06 08:14:57 1704528897 5.4818 2024-01-06 08:13:57 1704528837 5.4868 2024-01-06 08:12:57 1704528777 5.4908 2024-01-06 08:11:57 1704528717 5.4908 2024-01-06 08:10:57 1704528657 5.4863 2024-01-06 08:09:57 1704528597 5.4873 2024-01-06 08:08:57 1704528537 5.4838 2024-01-06 08:07:57 1704528477 5.4873 2024-01-06 08:06:57 1704528417 5.4898 2024-01-06 08:05:57 1704528357 5.4843 2024-01-06 08:04:57 1704528297 5.4908 2024-01-06 08:03:57 1704528237 5.4858 2024-01-06 08:02:57 1704528177 5.4833 2024-01-06 08:01:57 1704528117 5.4853 2024-01-06 08:00:57 1704528057 5.4888 2024-01-06 07:59:57 1704527997 5.4948 2024-01-06 07:58:57 1704527937 5.4968 2024-01-06 07:57:57 1704527877 5.5003 2024-01-06 07:56:57 1704527817 5.4993 2024-01-06 07:55:57 1704527757 5.5008 2024-01-06 07:54:57 1704527697 5.5033 2024-01-06 07:53:57 1704527637 5.5038 2024-01-06 07:52:57 1704527577 5.4943 2024-01-06 07:51:57 1704527517 5.4938 2024-01-06 07:50:57 1704527457 5.4933 2024-01-06 07:49:57 1704527397 5.4908 2024-01-06 07:48:57 1704527337 5.4843 2024-01-06 07:47:57 1704527277 5.4868 2024-01-06 07:46:57 1704527217 5.4843 2024-01-06 07:45:57 1704527157 5.4808 2024-01-06 07:44:57 1704527097 5.4768 2024-01-06 07:43:57 1704527037 5.4813 2024-01-06 07:42:57 1704526977 5.4858 2024-01-06 07:41:57 1704526917 5.4868 2024-01-06 07:40:57 1704526857 5.4948 2024-01-06 07:39:57 1704526797 5.5048 2024-01-06 07:38:57 1704526737 5.5073 2024-01-06 07:37:57 1704526677 5.4923 2024-01-06 07:36:57 1704526617 5.4908 2024-01-06 07:35:57 1704526557 5.4928 2024-01-06 07:34:57 1704526497 5.4948 2024-01-06 07:33:57 1704526437 5.4973 2024-01-06 07:32:57 1704526377 5.4938 2024-01-06 07:31:57 1704526317 5.4858 2024-01-06 07:30:57 1704526257 5.4833 2024-01-06 07:29:57 1704526197 5.4948 2024-01-06 07:28:57 1704526137 5.4938 2024-01-06 07:27:57 1704526077 5.4908 2024-01-06 07:26:57 1704526017 5.4913 2024-01-06 07:25:57 1704525957 5.4963 2024-01-06 07:24:57 1704525897 5.4933 2024-01-06 07:23:57 1704525837 5.4968 2024-01-06 07:22:57 1704525777 5.4923 2024-01-06 07:21:57 1704525717 5.4868 2024-01-06 07:20:57 1704525657 5.4953 2024-01-06 07:19:57 1704525597 5.4983 2024-01-06 07:18:57 1704525537 5.4838 2024-01-06 07:17:57 1704525477 5.4818 2024-01-06 07:16:57 1704525417 5.4813 2024-01-06 07:15:57 1704525357 5.4783 2024-01-06 07:14:57 1704525297 5.4818 2024-01-06 07:13:57 1704525237 5.4828 2024-01-06 07:12:57 1704525177 5.4898 2024-01-06 07:11:57 1704525117 5.4908 2024-01-06 07:10:57 1704525057 5.4888 2024-01-06 07:09:57 1704524997 5.4928 2024-01-06 07:08:57 1704524937 5.4983 2024-01-06 07:07:57 1704524877 5.5108 2024-01-06 07:06:57 1704524817 5.5088 2024-01-06 07:05:57 1704524757 5.5103 2024-01-06 07:04:57 1704524697 5.5113 2024-01-06 07:03:57 1704524637 5.5108 2024-01-06 07:02:57 1704524577 5.5078 2024-01-06 07:01:57 1704524517 5.5113 2024-01-06 07:00:57 1704524457 5.5093 2024-01-06 06:59:57 1704524397 5.5023 2024-01-06 06:58:57 1704524337 5.4883 2024-01-06 06:57:57 1704524277 5.4878 2024-01-06 06:56:57 1704524217 5.4848 2024-01-06 06:55:57 1704524157 5.4833 2024-01-06 06:54:57 1704524097 5.4883 2024-01-06 06:53:57 1704524037 5.4848 2024-01-06 06:52:57 1704523977 5.4823 2024-01-06 06:51:57 1704523917 5.4863 2024-01-06 06:50:57 1704523857 5.4918 2024-01-06 06:49:57 1704523797 5.4923 2024-01-06 06:48:57 1704523737 5.4963 2024-01-06 06:47:57 1704523677 5.5008 2024-01-06 06:46:57 1704523617 5.5043 2024-01-06 06:45:57 1704523557 5.5073 2024-01-06 06:44:57 1704523497 5.5138 2024-01-06 06:43:57 1704523437 5.5153 2024-01-06 06:42:57 1704523377 5.5098 2024-01-06 06:41:57 1704523317 5.5103 2024-01-06 06:40:57 1704523257 5.4983 2024-01-06 06:39:57 1704523197 5.4968 2024-01-06 06:38:57 1704523137 5.4978 2024-01-06 06:37:57 1704523077 5.5008 2024-01-06 06:36:57 1704523017 5.4968 2024-01-06 06:35:57 1704522957 5.4953 2024-01-06 06:34:57 1704522897 5.4938 2024-01-06 06:33:57 1704522837 5.4963 2024-01-06 06:32:57 1704522777 5.4953 2024-01-06 06:31:57 1704522717 5.4993 2024-01-06 06:30:57 1704522657 5.5043 2024-01-06 06:29:57 1704522597 5.5003 2024-01-06 06:28:57 1704522537 5.5013 2024-01-06 06:27:57 1704522477 5.4993 2024-01-06 06:26:57 1704522417 5.5038 2024-01-06 06:25:57 1704522357 5.5028 2024-01-06 06:24:57 1704522297 5.4968 2024-01-06 06:23:57 1704522237 5.4928 2024-01-06 06:22:57 1704522177 5.4913 2024-01-06 06:21:57 1704522117 5.4873 2024-01-06 06:20:57 1704522057 5.4938 2024-01-06 06:19:57 1704521997 5.4938 2024-01-06 06:18:57 1704521937 5.4923 2024-01-06 06:17:57 1704521877 5.4898 2024-01-06 06:16:57 1704521817 5.4918 2024-01-06 06:15:57 1704521757 5.4928 2024-01-06 06:14:57 1704521697 5.4983 2024-01-06 06:13:57 1704521637 5.5003 2024-01-06 06:12:57 1704521577 5.5023 2024-01-06 06:11:57 1704521517 5.4948 2024-01-06 06:10:57 1704521457 5.4913 2024-01-06 06:09:57 1704521397 5.4933 2024-01-06 06:08:57 1704521337 5.4923 2024-01-06 06:07:57 1704521277 5.4938 2024-01-06 06:06:57 1704521217 5.4873 2024-01-06 06:05:57 1704521157 5.4873 2024-01-06 06:04:57 1704521097 5.4953 2024-01-06 06:03:57 1704521037 5.4963 2024-01-06 06:02:57 1704520977 5.4883 2024-01-06 06:01:57 1704520917 5.4938 2024-01-06 06:00:57 1704520857 5.5028 2024-01-06 05:59:57 1704520797 5.5073 2024-01-06 05:58:57 1704520737 5.5073 2024-01-06 05:57:57 1704520677 5.5048 2024-01-06 05:56:57 1704520617 5.5108 2024-01-06 05:55:57 1704520557 5.5118 2024-01-06 05:54:57 1704520497 5.5128 2024-01-06 05:53:57 1704520437 5.5098 2024-01-06 05:52:57 1704520377 5.5153 2024-01-06 05:51:57 1704520317 5.5118 2024-01-06 05:50:57 1704520257 5.5093 2024-01-06 05:49:57 1704520197 5.4993 2024-01-06 05:48:57 1704520137 5.4788 2024-01-06 05:47:57 1704520077 5.4723 2024-01-06 05:46:57 1704520017 5.4693 2024-01-06 05:45:57 1704519957 5.4758 2024-01-06 05:44:57 1704519897 5.4908 2024-01-06 05:43:57 1704519837 5.5073 2024-01-06 05:42:57 1704519777 5.5008 2024-01-06 05:41:57 1704519717 5.4958 2024-01-06 05:40:57 1704519657 5.4958 2024-01-06 05:39:57 1704519597 5.5088 2024-01-06 05:38:57 1704519537 5.5048 2024-01-06 05:37:57 1704519477 5.5063 2024-01-06 05:36:57 1704519417 5.5043 2024-01-06 05:35:57 1704519357 5.4943 2024-01-06 05:34:57 1704519297 5.4913 2024-01-06 05:33:57 1704519237 5.4953 2024-01-06 05:32:57 1704519177 5.4858 2024-01-06 05:31:57 1704519117 5.4808 2024-01-06 05:30:57 1704519057 5.4898 2024-01-06 05:29:57 1704518997 5.4888 2024-01-06 05:28:57 1704518937 5.4898 2024-01-06 05:27:57 1704518877 5.4988 2024-01-06 05:26:57 1704518817 5.4993 2024-01-06 05:25:57 1704518757 5.5018 2024-01-06 05:24:57 1704518697 5.5003 2024-01-06 05:23:57 1704518637 5.5048 2024-01-06 05:22:57 1704518577 5.5148 2024-01-06 05:21:57 1704518517 5.5053 2024-01-06 05:20:57 1704518457 5.4928 2024-01-06 05:19:57 1704518397 5.4923 2024-01-06 05:18:57 1704518337 5.4933 2024-01-06 05:17:57 1704518277 5.4943 2024-01-06 05:16:57 1704518217 5.4963 2024-01-06 05:15:57 1704518157 5.4873 2024-01-06 05:14:57 1704518097 5.4833 2024-01-06 05:13:57 1704518037 5.4818 2024-01-06 05:12:57 1704517977 5.4898 2024-01-06 05:11:57 1704517917 5.4983 2024-01-06 05:10:57 1704517857 5.5048 2024-01-06 05:09:57 1704517797 5.5098 2024-01-06 05:08:57 1704517737 5.5108 2024-01-06 05:07:57 1704517677 5.5023 2024-01-06 05:06:57 1704517617 5.4983 2024-01-06 05:05:57 1704517557 5.5023 2024-01-06 05:04:57 1704517497 5.5033 2024-01-06 05:03:57 1704517437 5.5023 2024-01-06 05:02:57 1704517377 5.5033 2024-01-06 05:01:57 1704517317 5.4933 2024-01-06 05:00:57 1704517257 5.4918 2024-01-06 04:59:57 1704517197 5.4998 2024-01-06 04:58:57 1704517137 5.5078 2024-01-06 04:57:57 1704517077 5.5038 2024-01-06 04:56:57 1704517017 5.5078 2024-01-06 04:55:57 1704516957 5.5098 2024-01-06 04:54:57 1704516897 5.5058 2024-01-06 04:53:57 1704516837 5.5058 2024-01-06 04:52:57 1704516777 5.5063 2024-01-06 04:51:57 1704516717 5.5033 2024-01-06 04:50:57 1704516657 5.4933 2024-01-06 04:49:57 1704516597 5.5033 2024-01-06 04:48:57 1704516537 5.4993 2024-01-06 04:47:57 1704516477 5.4983 2024-01-06 04:46:57 1704516417 5.4988 2024-01-06 04:45:57 1704516357 5.5043 2024-01-06 04:44:57 1704516297 5.4968 2024-01-06 04:43:57 1704516237 5.4928 2024-01-06 04:42:57 1704516177 5.4863 2024-01-06 04:41:57 1704516117 5.4878 2024-01-06 04:40:57 1704516057 5.4948 2024-01-06 04:39:57 1704515997 5.4978 2024-01-06 04:38:57 1704515937 5.5043 2024-01-06 04:37:57 1704515877 5.5058 2024-01-06 04:36:57 1704515817 5.4958 2024-01-06 04:35:57 1704515757 5.4888 2024-01-06 04:34:57 1704515697 5.4813 2024-01-06 04:33:57 1704515637 5.4823 2024-01-06 04:32:57 1704515577 5.4878 2024-01-06 04:31:57 1704515517 5.4938 2024-01-06 04:30:57 1704515457 5.4983 2024-01-06 04:29:57 1704515397 5.5013 2024-01-06 04:28:57 1704515337 5.5023 2024-01-06 04:27:57 1704515277 5.5003 2024-01-06 04:26:57 1704515217 5.4958 2024-01-06 04:25:57 1704515157 5.4858 2024-01-06 04:24:57 1704515097 5.4913 2024-01-06 04:23:57 1704515037 5.4918 2024-01-06 04:22:57 1704514977 5.4908 2024-01-06 04:21:57 1704514917 5.4963 2024-01-06 04:20:57 1704514857 5.4963 2024-01-06 04:19:57 1704514797 5.4948 2024-01-06 04:18:57 1704514737 5.4998 2024-01-06 04:17:57 1704514677 5.4998 2024-01-06 04:16:57 1704514617 5.5083 2024-01-06 04:15:57 1704514557 5.5063 2024-01-06 04:14:57 1704514497 5.4973 2024-01-06 04:13:57 1704514437 5.4963 2024-01-06 04:12:57 1704514377 5.4928 2024-01-06 04:11:57 1704514317 5.4998 2024-01-06 04:10:57 1704514257 5.5033 2024-01-06 04:09:57 1704514197 5.5028 2024-01-06 04:08:57 1704514137 5.4958 2024-01-06 04:07:57 1704514077 5.4923 2024-01-06 04:06:57 1704514017 5.4998 2024-01-06 04:05:57 1704513957 5.5023 2024-01-06 04:04:57 1704513897 5.5073 2024-01-06 04:03:57 1704513837 5.5048 2024-01-06 04:02:57 1704513777 5.5028 2024-01-06 04:01:57 1704513717 5.5018 2024-01-06 04:00:57 1704513657 5.5013 2024-01-06 03:59:57 1704513597 5.5018 2024-01-06 03:58:57 1704513537 5.4968 2024-01-06 03:57:57 1704513477 5.4998 2024-01-06 03:56:57 1704513417 5.5058 2024-01-06 03:55:57 1704513357 5.5083 2024-01-06 03:54:57 1704513297 5.5008 2024-01-06 03:53:57 1704513237 5.4903 2024-01-06 03:52:57 1704513177 5.4873 2024-01-06 03:51:57 1704513117 5.4908 2024-01-06 03:50:57 1704513057 5.4973 2024-01-06 03:49:57 1704512997 5.4978 2024-01-06 03:48:57 1704512937 5.4958 2024-01-06 03:47:57 1704512877 5.4913 2024-01-06 03:46:57 1704512817 5.4913 2024-01-06 03:45:57 1704512757 5.4938 2024-01-06 03:44:57 1704512697 5.4978 2024-01-06 03:43:57 1704512637 5.4998 2024-01-06 03:42:57 1704512577 5.4958 2024-01-06 03:41:57 1704512517 5.4953 2024-01-06 03:40:57 1704512457 5.5008 2024-01-06 03:39:57 1704512397 5.5008 2024-01-06 03:38:57 1704512337 5.4923 2024-01-06 03:37:57 1704512277 5.4938 2024-01-06 03:36:57 1704512217 5.4998 2024-01-06 03:35:57 1704512157 5.4983 2024-01-06 03:34:57 1704512097 5.4993 2024-01-06 03:33:57 1704512037 5.4913 2024-01-06 03:32:57 1704511977 5.4898 2024-01-06 03:31:57 1704511917 5.4978 2024-01-06 03:30:57 1704511857 5.5068 2024-01-06 03:29:57 1704511797 5.5043 2024-01-06 03:28:57 1704511737 5.4983 2024-01-06 03:27:57 1704511677 5.4953 2024-01-06 03:26:57 1704511617 5.4943 2024-01-06 03:25:57 1704511557 5.5028 2024-01-06 03:24:57 1704511497 5.5003 2024-01-06 03:23:57 1704511437 5.4978 2024-01-06 03:22:57 1704511377 5.4978 2024-01-06 03:21:57 1704511317 5.4963 2024-01-06 03:20:57 1704511257 5.4843 2024-01-06 03:19:57 1704511197 5.4843 2024-01-06 03:18:57 1704511137 5.4888 2024-01-06 03:17:57 1704511077 5.4968 2024-01-06 03:16:57 1704511017 5.4973 2024-01-06 03:15:57 1704510957 5.4953 2024-01-06 03:14:57 1704510897 5.4953 2024-01-06 03:13:57 1704510837 5.5028 2024-01-06 03:12:57 1704510777 5.5103 2024-01-06 03:11:57 1704510717 5.5123 2024-01-06 03:10:57 1704510657 5.5193 2024-01-06 03:09:57 1704510597 5.5133 2024-01-06 03:08:57 1704510537 5.5138 2024-01-06 03:07:57 1704510477 5.5183 2024-01-06 03:06:57 1704510417 5.5043 2024-01-06 03:05:57 1704510357 5.4853 2024-01-06 03:04:57 1704510297 5.4823 2024-01-06 03:03:57 1704510237 5.4853 2024-01-06 03:02:57 1704510177 5.4868 2024-01-06 03:01:57 1704510117 5.4838 2024-01-06 03:00:57 1704510057 5.4838 2024-01-06 02:59:57 1704509997 5.4918 2024-01-06 02:58:57 1704509937 5.4913 2024-01-06 02:57:57 1704509877 5.4943 2024-01-06 02:56:57 1704509817 5.5008 2024-01-06 02:55:57 1704509757 5.4953 2024-01-06 02:54:57 1704509697 5.4983 2024-01-06 02:53:57 1704509637 5.4953 2024-01-06 02:52:57 1704509577 5.4913 2024-01-06 02:51:57 1704509517 5.4898 2024-01-06 02:50:57 1704509457 5.4913 2024-01-06 02:49:57 1704509397 5.4923 2024-01-06 02:48:57 1704509337 5.4893 2024-01-06 02:47:57 1704509277 5.4868 2024-01-06 02:46:57 1704509217 5.4938 2024-01-06 02:45:57 1704509157 5.4928 2024-01-06 02:44:57 1704509097 5.4983 2024-01-06 02:43:57 1704509037 5.5018 2024-01-06 02:42:57 1704508977 5.5058 2024-01-06 02:41:57 1704508917 5.5098 2024-01-06 02:40:57 1704508857 5.5058 2024-01-06 02:39:57 1704508797 5.5023 2024-01-06 02:38:57 1704508737 5.5073 2024-01-06 02:37:57 1704508677 5.5053 2024-01-06 02:36:57 1704508617 5.5043 2024-01-06 02:35:57 1704508557 5.4988 2024-01-06 02:34:57 1704508497 5.5048 2024-01-06 02:33:57 1704508437 5.4953 2024-01-06 02:32:57 1704508377 5.4933 2024-01-06 02:31:57 1704508317 5.4948 2024-01-06 02:30:57 1704508257 5.4993 2024-01-06 02:29:57 1704508197 5.4923 2024-01-06 02:28:57 1704508137 5.4908 2024-01-06 02:27:57 1704508077 5.4933 2024-01-06 02:26:57 1704508017 5.4933 2024-01-06 02:25:57 1704507957 5.4978 2024-01-06 02:24:57 1704507897 5.4973 2024-01-06 02:23:57 1704507837 5.4933 2024-01-06 02:22:57 1704507777 5.4893 2024-01-06 02:21:57 1704507717 5.4853 2024-01-06 02:20:57 1704507657 5.4853 2024-01-06 02:19:57 1704507597 5.4923 2024-01-06 02:18:57 1704507537 5.4958 2024-01-06 02:17:57 1704507477 5.5058 2024-01-06 02:16:57 1704507417 5.5123 2024-01-06 02:15:57 1704507357 5.5163 2024-01-06 02:14:57 1704507297 5.5153 2024-01-06 02:13:57 1704507237 5.5078 2024-01-06 02:12:57 1704507177 5.5073 2024-01-06 02:11:57 1704507117 5.5068 2024-01-06 02:10:57 1704507057 5.5068 2024-01-06 02:09:57 1704506997 5.5103 2024-01-06 02:08:57 1704506937 5.5023 2024-01-06 02:07:57 1704506877 5.4918 2024-01-06 02:06:57 1704506817 5.4943 2024-01-06 02:05:57 1704506757 5.4948 2024-01-06 02:04:57 1704506697 5.4933 2024-01-06 02:03:57 1704506637 5.4928 2024-01-06 02:02:57 1704506577 5.4958 2024-01-06 02:01:57 1704506517 5.4908 2024-01-06 02:00:57 1704506457 5.4883 2024-01-06 01:59:57 1704506397 5.4888 2024-01-06 01:58:57 1704506337 5.4868 2024-01-06 01:57:57 1704506277 5.4838 2024-01-06 01:56:57 1704506217 5.4838 2024-01-06 01:55:57 1704506157 5.4893 2024-01-06 01:54:57 1704506097 5.4928 2024-01-06 01:53:57 1704506037 5.5033 2024-01-06 01:52:57 1704505977 5.5083 2024-01-06 01:51:57 1704505917 5.5108 2024-01-06 01:50:57 1704505857 5.5168 2024-01-06 01:49:57 1704505797 5.5123 2024-01-06 01:48:57 1704505737 5.5053 2024-01-06 01:47:57 1704505677 5.5028 2024-01-06 01:46:57 1704505617 5.5018 2024-01-06 01:45:57 1704505557 5.4963 2024-01-06 01:44:57 1704505497 5.4838 2024-01-06 01:43:57 1704505437 5.4723 2024-01-06 01:42:57 1704505377 5.4753 2024-01-06 01:41:57 1704505317 5.4813 2024-01-06 01:40:57 1704505257 5.4843 2024-01-06 01:39:57 1704505197 5.5008 2024-01-06 01:38:57 1704505137 5.5028 2024-01-06 01:37:57 1704505077 5.5008 2024-01-06 01:36:57 1704505017 5.5053 2024-01-06 01:35:57 1704504957 5.5023 2024-01-06 01:34:57 1704504897 5.4988 2024-01-06 01:33:57 1704504837 5.5003 2024-01-06 01:32:57 1704504777 5.5018 2024-01-06 01:31:57 1704504717 5.5008 2024-01-06 01:30:57 1704504657 5.4988 2024-01-06 01:29:57 1704504597 5.5043 2024-01-06 01:28:57 1704504537 5.5158 2024-01-06 01:27:57 1704504477 5.5153 2024-01-06 01:26:57 1704504417 5.5058 2024-01-06 01:25:57 1704504357 5.5048 2024-01-06 01:24:57 1704504297 5.5098 2024-01-06 01:23:57 1704504237 5.5058 2024-01-06 01:22:57 1704504177 5.5098 2024-01-06 01:21:57 1704504117 5.5098 2024-01-06 01:20:57 1704504057 5.5058 2024-01-06 01:19:57 1704503997 5.4973 2024-01-06 01:18:57 1704503937 5.4933 2024-01-06 01:17:57 1704503877 5.4953 2024-01-06 01:16:57 1704503817 5.4998 2024-01-06 01:15:57 1704503757 5.4973 2024-01-06 01:14:57 1704503697 5.4963 2024-01-06 01:13:57 1704503637 5.4943 2024-01-06 01:12:57 1704503577 5.4893 2024-01-06 01:11:57 1704503517 5.4823 2024-01-06 01:10:57 1704503457 5.4883 2024-01-06 01:09:57 1704503397 5.4913 2024-01-06 01:08:57 1704503337 5.4963 2024-01-06 01:07:57 1704503277 5.5013 2024-01-06 01:06:57 1704503217 5.5058 2024-01-06 01:05:57 1704503157 5.5073 2024-01-06 01:04:57 1704503097 5.5013 2024-01-06 01:03:57 1704503037 5.4968 2024-01-06 01:02:57 1704502977 5.4883 2024-01-06 01:01:57 1704502917 5.4823 2024-01-06 01:00:57 1704502857 5.4763 2024-01-06 00:59:57 1704502797 5.4823 2024-01-06 00:58:57 1704502737 5.4918 2024-01-06 00:57:57 1704502677 5.4963 2024-01-06 00:56:57 1704502617 5.5053 2024-01-06 00:55:57 1704502557 5.5023 2024-01-06 00:54:57 1704502497 5.4998 2024-01-06 00:53:57 1704502437 5.4998 2024-01-06 00:52:57 1704502377 5.4988 2024-01-06 00:51:57 1704502317 5.4968 2024-01-06 00:50:57 1704502257 5.5028 2024-01-06 00:49:57 1704502197 5.5013 2024-01-06 00:48:57 1704502137 5.5083 2024-01-06 00:47:57 1704502077 5.5053 2024-01-06 00:46:57 1704502017 5.5028 2024-01-06 00:45:57 1704501957 5.5108 2024-01-06 00:44:57 1704501897 5.5028 2024-01-06 00:43:57 1704501837 5.5053 2024-01-06 00:42:57 1704501777 5.5038 2024-01-06 00:41:57 1704501717 5.4993 2024-01-06 00:40:57 1704501657 5.5053 2024-01-06 00:39:57 1704501597 5.5078 2024-01-06 00:38:57 1704501537 5.5038 2024-01-06 00:37:57 1704501477 5.4978 2024-01-06 00:36:57 1704501417 5.4998 2024-01-06 00:35:57 1704501357 5.4958 2024-01-06 00:34:57 1704501297 5.4943 2024-01-06 00:33:57 1704501237 5.4888 2024-01-06 00:32:57 1704501177 5.4918 2024-01-06 00:31:57 1704501117 5.4943 2024-01-06 00:30:57 1704501057 5.4973 2024-01-06 00:29:57 1704500997 5.4998 2024-01-06 00:28:57 1704500937 5.4988 2024-01-06 00:27:57 1704500877 5.4973 2024-01-06 00:26:57 1704500817 5.4933 2024-01-06 00:25:57 1704500757 5.5013 2024-01-06 00:24:57 1704500697 5.5003 2024-01-06 00:23:57 1704500637 5.4923 2024-01-06 00:22:57 1704500577 5.4858 2024-01-06 00:21:57 1704500517 5.4918 2024-01-06 00:20:57 1704500457 5.4963 2024-01-06 00:19:57 1704500397 5.4998 2024-01-06 00:18:57 1704500337 5.4978 2024-01-06 00:17:57 1704500277 5.4988 2024-01-06 00:16:57 1704500217 5.4938 2024-01-06 00:15:57 1704500157 5.5008 2024-01-06 00:14:57 1704500097 5.4973 2024-01-06 00:13:57 1704500037 5.4923 2024-01-06 00:12:57 1704499977 5.4928 2024-01-06 00:11:57 1704499917 5.4938 2024-01-06 00:10:57 1704499857 5.4958 2024-01-06 00:09:57 1704499797 5.4888 2024-01-06 00:08:57 1704499737 5.4868 2024-01-06 00:07:57 1704499677 5.4783 2024-01-06 00:06:57 1704499617 5.4723 2024-01-06 00:05:57 1704499557 5.4758 2024-01-06 00:04:57 1704499497 5.4823 2024-01-06 00:03:57 1704499437 5.4908 2024-01-06 00:02:57 1704499377 5.4993 2024-01-06 00:01:57 1704499317 5.5013 2024-01-06 00:00:57 1704499257 5.5043