#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:57 1704499197 5.5073 2024-01-05 23:58:57 1704499137 5.4993 2024-01-05 23:57:57 1704499077 5.4973 2024-01-05 23:56:57 1704499017 5.4988 2024-01-05 23:55:57 1704498957 5.5013 2024-01-05 23:54:57 1704498897 5.5003 2024-01-05 23:53:57 1704498837 5.4893 2024-01-05 23:52:57 1704498777 5.4918 2024-01-05 23:51:57 1704498717 5.4953 2024-01-05 23:50:57 1704498657 5.4968 2024-01-05 23:49:57 1704498597 5.5068 2024-01-05 23:48:57 1704498537 5.5073 2024-01-05 23:47:57 1704498477 5.5048 2024-01-05 23:46:57 1704498417 5.5008 2024-01-05 23:45:57 1704498357 5.4973 2024-01-05 23:44:57 1704498297 5.4938 2024-01-05 23:43:57 1704498237 5.4978 2024-01-05 23:42:57 1704498177 5.4983 2024-01-05 23:41:57 1704498117 5.5038 2024-01-05 23:40:57 1704498057 5.4983 2024-01-05 23:39:57 1704497997 5.4968 2024-01-05 23:38:57 1704497937 5.5013 2024-01-05 23:37:57 1704497877 5.5043 2024-01-05 23:36:57 1704497817 5.5058 2024-01-05 23:35:57 1704497757 5.4983 2024-01-05 23:34:57 1704497697 5.4928 2024-01-05 23:33:57 1704497637 5.4988 2024-01-05 23:32:57 1704497577 5.5048 2024-01-05 23:31:57 1704497517 5.5018 2024-01-05 23:30:57 1704497457 5.4988 2024-01-05 23:29:57 1704497397 5.4948 2024-01-05 23:28:57 1704497337 5.4938 2024-01-05 23:27:57 1704497277 5.4878 2024-01-05 23:26:57 1704497217 5.4903 2024-01-05 23:25:57 1704497157 5.4923 2024-01-05 23:24:57 1704497097 5.5003 2024-01-05 23:23:57 1704497037 5.5088 2024-01-05 23:22:57 1704496977 5.5068 2024-01-05 23:21:57 1704496917 5.5088 2024-01-05 23:20:57 1704496857 5.5148 2024-01-05 23:19:57 1704496797 5.5068 2024-01-05 23:18:57 1704496737 5.5003 2024-01-05 23:17:57 1704496677 5.5003 2024-01-05 23:16:57 1704496617 5.4963 2024-01-05 23:15:57 1704496557 5.4908 2024-01-05 23:14:57 1704496497 5.4908 2024-01-05 23:13:57 1704496437 5.4938 2024-01-05 23:12:57 1704496377 5.4958 2024-01-05 23:11:57 1704496317 5.5018 2024-01-05 23:10:57 1704496257 5.4998 2024-01-05 23:09:57 1704496197 5.4953 2024-01-05 23:08:57 1704496137 5.4928 2024-01-05 23:07:57 1704496077 5.4898 2024-01-05 23:06:57 1704496017 5.4848 2024-01-05 23:05:57 1704495957 5.4893 2024-01-05 23:04:57 1704495897 5.4933 2024-01-05 23:03:57 1704495837 5.4948 2024-01-05 23:02:57 1704495777 5.4888 2024-01-05 23:01:57 1704495717 5.4858 2024-01-05 23:00:57 1704495657 5.4823 2024-01-05 22:59:57 1704495597 5.4883 2024-01-05 22:58:57 1704495537 5.4918 2024-01-05 22:57:57 1704495477 5.4908 2024-01-05 22:56:57 1704495417 5.4933 2024-01-05 22:55:57 1704495357 5.4953 2024-01-05 22:54:57 1704495297 5.5008 2024-01-05 22:53:57 1704495237 5.5073 2024-01-05 22:52:57 1704495177 5.5088 2024-01-05 22:51:57 1704495117 5.5128 2024-01-05 22:50:57 1704495057 5.5058 2024-01-05 22:49:57 1704494997 5.5003 2024-01-05 22:48:57 1704494937 5.4938 2024-01-05 22:47:57 1704494877 5.4988 2024-01-05 22:46:57 1704494817 5.4953 2024-01-05 22:45:57 1704494757 5.4913 2024-01-05 22:44:57 1704494697 5.4913 2024-01-05 22:43:57 1704494637 5.4823 2024-01-05 22:42:57 1704494577 5.4943 2024-01-05 22:41:57 1704494517 5.5013 2024-01-05 22:40:57 1704494457 5.5038 2024-01-05 22:39:57 1704494397 5.5073 2024-01-05 22:38:57 1704494337 5.5138 2024-01-05 22:37:57 1704494277 5.5113 2024-01-05 22:36:57 1704494217 5.5098 2024-01-05 22:35:57 1704494157 5.5053 2024-01-05 22:34:57 1704494097 5.5008 2024-01-05 22:33:57 1704494037 5.4948 2024-01-05 22:32:57 1704493977 5.4973 2024-01-05 22:31:57 1704493917 5.4993 2024-01-05 22:30:57 1704493857 5.5088 2024-01-05 22:29:57 1704493797 5.5078 2024-01-05 22:28:57 1704493737 5.5088 2024-01-05 22:27:57 1704493677 5.5073 2024-01-05 22:26:57 1704493617 5.4983 2024-01-05 22:25:57 1704493557 5.4878 2024-01-05 22:24:57 1704493497 5.4868 2024-01-05 22:23:57 1704493437 5.4923 2024-01-05 22:22:57 1704493377 5.4933 2024-01-05 22:21:57 1704493317 5.4873 2024-01-05 22:20:57 1704493257 5.4893 2024-01-05 22:19:57 1704493197 5.4898 2024-01-05 22:18:57 1704493137 5.4908 2024-01-05 22:17:57 1704493077 5.4973 2024-01-05 22:16:57 1704493017 5.4958 2024-01-05 22:15:57 1704492957 5.4973 2024-01-05 22:14:57 1704492897 5.5008 2024-01-05 22:13:57 1704492837 5.5013 2024-01-05 22:12:57 1704492777 5.5008 2024-01-05 22:11:57 1704492717 5.5033 2024-01-05 22:10:57 1704492657 5.5068 2024-01-05 22:09:57 1704492597 5.5068 2024-01-05 22:08:57 1704492537 5.5018 2024-01-05 22:07:57 1704492477 5.4968 2024-01-05 22:06:57 1704492417 5.4958 2024-01-05 22:05:57 1704492357 5.5033 2024-01-05 22:04:57 1704492297 5.5003 2024-01-05 22:03:57 1704492237 5.5003 2024-01-05 22:02:57 1704492177 5.4998 2024-01-05 22:01:57 1704492117 5.4963 2024-01-05 22:00:57 1704492057 5.4948 2024-01-05 21:59:57 1704491997 5.4958 2024-01-05 21:58:57 1704491937 5.4948 2024-01-05 21:57:57 1704491877 5.4988 2024-01-05 21:56:57 1704491817 5.4928 2024-01-05 21:55:57 1704491757 5.4983 2024-01-05 21:54:57 1704491697 5.5118 2024-01-05 21:53:57 1704491637 5.5103 2024-01-05 21:52:57 1704491577 5.5028 2024-01-05 21:51:57 1704491517 5.5038 2024-01-05 21:50:57 1704491457 5.4978 2024-01-05 21:49:57 1704491397 5.4888 2024-01-05 21:48:57 1704491337 5.4888 2024-01-05 21:47:57 1704491277 5.4928 2024-01-05 21:46:57 1704491217 5.4908 2024-01-05 21:45:57 1704491157 5.4938 2024-01-05 21:44:57 1704491097 5.5023 2024-01-05 21:43:57 1704491037 5.5113 2024-01-05 21:42:57 1704490977 5.5138 2024-01-05 21:41:57 1704490917 5.5168 2024-01-05 21:40:57 1704490857 5.5123 2024-01-05 21:39:57 1704490797 5.5113 2024-01-05 21:38:57 1704490737 5.4968 2024-01-05 21:37:57 1704490677 5.4898 2024-01-05 21:36:57 1704490617 5.4893 2024-01-05 21:35:57 1704490557 5.4893 2024-01-05 21:34:57 1704490497 5.4923 2024-01-05 21:33:57 1704490437 5.4978 2024-01-05 21:32:57 1704490377 5.4958 2024-01-05 21:31:57 1704490317 5.4953 2024-01-05 21:30:57 1704490257 5.4968 2024-01-05 21:29:57 1704490197 5.4958 2024-01-05 21:28:57 1704490137 5.4928 2024-01-05 21:27:57 1704490077 5.4873 2024-01-05 21:26:57 1704490017 5.4968 2024-01-05 21:25:57 1704489957 5.4963 2024-01-05 21:24:57 1704489897 5.4978 2024-01-05 21:23:57 1704489837 5.5068 2024-01-05 21:22:57 1704489777 5.5108 2024-01-05 21:21:57 1704489717 5.5108 2024-01-05 21:20:57 1704489657 5.5098 2024-01-05 21:19:57 1704489597 5.5138 2024-01-05 21:18:57 1704489537 5.5228 2024-01-05 21:17:57 1704489477 5.5193 2024-01-05 21:16:57 1704489417 5.5058 2024-01-05 21:15:57 1704489357 5.4903 2024-01-05 21:14:57 1704489297 5.4843 2024-01-05 21:13:57 1704489237 5.4808 2024-01-05 21:12:57 1704489177 5.4813 2024-01-05 21:11:57 1704489117 5.4818 2024-01-05 21:10:57 1704489057 5.4843 2024-01-05 21:09:57 1704488997 5.4873 2024-01-05 21:08:57 1704488937 5.4943 2024-01-05 21:07:57 1704488877 5.5033 2024-01-05 21:06:57 1704488817 5.4983 2024-01-05 21:05:57 1704488757 5.4968 2024-01-05 21:04:57 1704488697 5.4993 2024-01-05 21:03:57 1704488637 5.4958 2024-01-05 21:02:57 1704488577 5.5018 2024-01-05 21:01:57 1704488517 5.4958 2024-01-05 21:00:57 1704488457 5.4928 2024-01-05 20:59:57 1704488397 5.4948 2024-01-05 20:58:57 1704488337 5.4973 2024-01-05 20:57:57 1704488277 5.4938 2024-01-05 20:56:57 1704488217 5.5008 2024-01-05 20:55:57 1704488157 5.5033 2024-01-05 20:54:57 1704488097 5.5053 2024-01-05 20:53:57 1704488037 5.4998 2024-01-05 20:52:57 1704487977 5.4948 2024-01-05 20:51:57 1704487917 5.4983 2024-01-05 20:50:57 1704487857 5.4968 2024-01-05 20:49:57 1704487797 5.4953 2024-01-05 20:48:57 1704487737 5.4993 2024-01-05 20:47:57 1704487677 5.5013 2024-01-05 20:46:57 1704487617 5.4943 2024-01-05 20:45:57 1704487557 5.4868 2024-01-05 20:44:57 1704487497 5.4818 2024-01-05 20:43:57 1704487437 5.4948 2024-01-05 20:42:57 1704487377 5.5028 2024-01-05 20:41:57 1704487317 5.5053 2024-01-05 20:40:57 1704487257 5.5038 2024-01-05 20:39:57 1704487197 5.4943 2024-01-05 20:38:57 1704487137 5.5003 2024-01-05 20:37:57 1704487077 5.5093 2024-01-05 20:36:57 1704487017 5.5058 2024-01-05 20:35:57 1704486957 5.5003 2024-01-05 20:34:57 1704486897 5.4923 2024-01-05 20:33:57 1704486837 5.4938 2024-01-05 20:32:57 1704486777 5.4888 2024-01-05 20:31:57 1704486717 5.4888 2024-01-05 20:30:57 1704486657 5.4878 2024-01-05 20:29:57 1704486597 5.4888 2024-01-05 20:28:57 1704486537 5.4883 2024-01-05 20:27:57 1704486477 5.4913 2024-01-05 20:26:57 1704486417 5.4883 2024-01-05 20:25:57 1704486357 5.4988 2024-01-05 20:24:57 1704486297 5.4983 2024-01-05 20:23:57 1704486237 5.4968 2024-01-05 20:22:57 1704486177 5.5023 2024-01-05 20:21:57 1704486117 5.5023 2024-01-05 20:20:57 1704486057 5.4973 2024-01-05 20:19:57 1704485997 5.4938 2024-01-05 20:18:57 1704485937 5.4878 2024-01-05 20:17:57 1704485877 5.4848 2024-01-05 20:16:57 1704485817 5.4953 2024-01-05 20:15:57 1704485757 5.4983 2024-01-05 20:14:57 1704485697 5.4993 2024-01-05 20:13:57 1704485637 5.4963 2024-01-05 20:12:57 1704485577 5.4903 2024-01-05 20:11:57 1704485517 5.4938 2024-01-05 20:10:57 1704485457 5.4983 2024-01-05 20:09:57 1704485397 5.5028 2024-01-05 20:08:57 1704485337 5.5023 2024-01-05 20:07:57 1704485277 5.4998 2024-01-05 20:06:57 1704485217 5.5038 2024-01-05 20:05:57 1704485157 5.5023 2024-01-05 20:04:57 1704485097 5.4988 2024-01-05 20:03:57 1704485037 5.4908 2024-01-05 20:02:57 1704484977 5.4988 2024-01-05 20:01:57 1704484917 5.4948 2024-01-05 20:00:57 1704484857 5.4918 2024-01-05 19:59:57 1704484797 5.4963 2024-01-05 19:58:57 1704484737 5.5008 2024-01-05 19:57:57 1704484677 5.4983 2024-01-05 19:56:57 1704484617 5.5063 2024-01-05 19:55:57 1704484557 5.4988 2024-01-05 19:54:57 1704484497 5.5058 2024-01-05 19:53:57 1704484437 5.5108 2024-01-05 19:52:57 1704484377 5.5118 2024-01-05 19:51:57 1704484317 5.5078 2024-01-05 19:50:57 1704484257 5.5068 2024-01-05 19:49:57 1704484197 5.4973 2024-01-05 19:48:57 1704484137 5.4908 2024-01-05 19:47:57 1704484077 5.4928 2024-01-05 19:46:57 1704484017 5.4968 2024-01-05 19:45:57 1704483957 5.4938 2024-01-05 19:44:57 1704483897 5.4888 2024-01-05 19:43:57 1704483837 5.4868 2024-01-05 19:42:57 1704483777 5.4888 2024-01-05 19:41:57 1704483717 5.4918 2024-01-05 19:40:57 1704483657 5.4968 2024-01-05 19:39:57 1704483597 5.4978 2024-01-05 19:38:57 1704483537 5.5023 2024-01-05 19:37:57 1704483477 5.4988 2024-01-05 19:36:57 1704483417 5.4853 2024-01-05 19:35:57 1704483357 5.4863 2024-01-05 19:34:57 1704483297 5.4928 2024-01-05 19:33:57 1704483237 5.4953 2024-01-05 19:32:57 1704483177 5.4988 2024-01-05 19:31:57 1704483117 5.5013 2024-01-05 19:30:57 1704483057 5.5128 2024-01-05 19:29:57 1704482997 5.5108 2024-01-05 19:28:57 1704482937 5.5058 2024-01-05 19:27:57 1704482877 5.5108 2024-01-05 19:26:57 1704482817 5.5068 2024-01-05 19:25:57 1704482757 5.5018 2024-01-05 19:24:57 1704482697 5.4918 2024-01-05 19:23:57 1704482637 5.4858 2024-01-05 19:22:57 1704482577 5.4833 2024-01-05 19:21:57 1704482517 5.4863 2024-01-05 19:20:57 1704482457 5.4908 2024-01-05 19:19:57 1704482397 5.4873 2024-01-05 19:18:57 1704482337 5.4938 2024-01-05 19:17:57 1704482277 5.4963 2024-01-05 19:16:57 1704482217 5.4978 2024-01-05 19:15:57 1704482157 5.4958 2024-01-05 19:14:57 1704482097 5.4938 2024-01-05 19:13:57 1704482037 5.4953 2024-01-05 19:12:57 1704481977 5.4983 2024-01-05 19:11:57 1704481917 5.5013 2024-01-05 19:10:57 1704481857 5.4978 2024-01-05 19:09:57 1704481797 5.4928 2024-01-05 19:08:57 1704481737 5.4953 2024-01-05 19:07:57 1704481677 5.4963 2024-01-05 19:06:57 1704481617 5.5058 2024-01-05 19:05:57 1704481557 5.5118 2024-01-05 19:04:57 1704481497 5.5183 2024-01-05 19:03:57 1704481437 5.5198 2024-01-05 19:02:57 1704481377 5.5158 2024-01-05 19:01:57 1704481317 5.5123 2024-01-05 19:00:57 1704481257 5.5083 2024-01-05 18:59:57 1704481197 5.4968 2024-01-05 18:58:57 1704481137 5.4968 2024-01-05 18:57:57 1704481077 5.4968 2024-01-05 18:56:57 1704481017 5.4913 2024-01-05 18:55:57 1704480957 5.4968 2024-01-05 18:54:57 1704480897 5.5028 2024-01-05 18:53:57 1704480837 5.4978 2024-01-05 18:52:57 1704480777 5.5003 2024-01-05 18:51:57 1704480717 5.4988 2024-01-05 18:50:57 1704480657 5.4943 2024-01-05 18:49:57 1704480597 5.5013 2024-01-05 18:48:57 1704480537 5.5003 2024-01-05 18:47:57 1704480477 5.4943 2024-01-05 18:46:57 1704480417 5.4983 2024-01-05 18:45:57 1704480357 5.4968 2024-01-05 18:44:57 1704480297 5.5003 2024-01-05 18:43:57 1704480237 5.5098 2024-01-05 18:42:57 1704480177 5.5068 2024-01-05 18:41:57 1704480117 5.5043 2024-01-05 18:40:57 1704480057 5.4953 2024-01-05 18:39:57 1704479997 5.4938 2024-01-05 18:38:57 1704479937 5.4863 2024-01-05 18:37:57 1704479877 5.4848 2024-01-05 18:36:57 1704479817 5.4813 2024-01-05 18:35:57 1704479757 5.4828 2024-01-05 18:34:57 1704479697 5.4933 2024-01-05 18:33:57 1704479637 5.5018 2024-01-05 18:32:57 1704479577 5.5053 2024-01-05 18:31:57 1704479517 5.5118 2024-01-05 18:30:57 1704479457 5.5078 2024-01-05 18:29:57 1704479397 5.5003 2024-01-05 18:28:57 1704479337 5.5023 2024-01-05 18:27:57 1704479277 5.5023 2024-01-05 18:26:57 1704479217 5.5123 2024-01-05 18:25:57 1704479157 5.5018 2024-01-05 18:24:57 1704479097 5.4963 2024-01-05 18:23:57 1704479037 5.4923 2024-01-05 18:22:57 1704478977 5.4903 2024-01-05 18:21:57 1704478917 5.4983 2024-01-05 18:20:57 1704478857 5.5068 2024-01-05 18:19:57 1704478797 5.5078 2024-01-05 18:18:57 1704478737 5.5058 2024-01-05 18:17:57 1704478677 5.4933 2024-01-05 18:16:57 1704478617 5.4873 2024-01-05 18:15:57 1704478557 5.4903 2024-01-05 18:14:57 1704478497 5.4978 2024-01-05 18:13:57 1704478437 5.5068 2024-01-05 18:12:57 1704478377 5.5088 2024-01-05 18:11:57 1704478317 5.5048 2024-01-05 18:10:57 1704478257 5.5033 2024-01-05 18:09:57 1704478197 5.4988 2024-01-05 18:08:57 1704478137 5.5093 2024-01-05 18:07:57 1704478077 5.5098 2024-01-05 18:06:57 1704478017 5.5103 2024-01-05 18:05:57 1704477957 5.5128 2024-01-05 18:04:57 1704477897 5.5063 2024-01-05 18:03:57 1704477837 5.4988 2024-01-05 18:02:57 1704477777 5.5018 2024-01-05 18:01:57 1704477717 5.4993 2024-01-05 18:00:57 1704477657 5.5028 2024-01-05 17:59:57 1704477597 5.5158 2024-01-05 17:58:57 1704477537 5.5258 2024-01-05 17:57:57 1704477477 5.5153 2024-01-05 17:56:57 1704477417 5.5113 2024-01-05 17:55:57 1704477357 5.5103 2024-01-05 17:54:57 1704477297 5.4998 2024-01-05 17:53:57 1704477237 5.4958 2024-01-05 17:52:57 1704477177 5.4988 2024-01-05 17:51:57 1704477117 5.4993 2024-01-05 17:50:57 1704477057 5.5083 2024-01-05 17:49:57 1704476997 5.5143 2024-01-05 17:48:57 1704476937 5.5048 2024-01-05 17:47:57 1704476877 5.4973 2024-01-05 17:46:57 1704476817 5.4908 2024-01-05 17:45:57 1704476757 5.4903 2024-01-05 17:44:57 1704476697 5.5008 2024-01-05 17:43:57 1704476637 5.5048 2024-01-05 17:42:57 1704476577 5.5063 2024-01-05 17:41:57 1704476517 5.4988 2024-01-05 17:40:57 1704476457 5.4978 2024-01-05 17:39:57 1704476397 5.4923 2024-01-05 17:38:57 1704476337 5.4958 2024-01-05 17:37:57 1704476277 5.4953 2024-01-05 17:36:57 1704476217 5.4918 2024-01-05 17:35:57 1704476157 5.4953 2024-01-05 17:34:57 1704476097 5.4928 2024-01-05 17:33:57 1704476037 5.5008 2024-01-05 17:32:57 1704475977 5.5078 2024-01-05 17:31:57 1704475917 5.5093 2024-01-05 17:30:57 1704475857 5.5068 2024-01-05 17:29:57 1704475797 5.5003 2024-01-05 17:28:57 1704475737 5.4983 2024-01-05 17:27:57 1704475677 5.5028 2024-01-05 17:26:57 1704475617 5.5098 2024-01-05 17:25:57 1704475557 5.5123 2024-01-05 17:24:57 1704475497 5.5093 2024-01-05 17:23:57 1704475437 5.5118 2024-01-05 17:22:57 1704475377 5.5048 2024-01-05 17:21:57 1704475317 5.5023 2024-01-05 17:20:57 1704475257 5.5003 2024-01-05 17:19:57 1704475197 5.4958 2024-01-05 17:18:57 1704475137 5.4968 2024-01-05 17:17:57 1704475077 5.4953 2024-01-05 17:16:57 1704475017 5.5008 2024-01-05 17:15:57 1704474957 5.5068 2024-01-05 17:14:57 1704474897 5.5068 2024-01-05 17:13:57 1704474837 5.5028 2024-01-05 17:12:57 1704474777 5.4978 2024-01-05 17:11:57 1704474717 5.5043 2024-01-05 17:10:57 1704474657 5.5073 2024-01-05 17:09:57 1704474597 5.5053 2024-01-05 17:08:57 1704474537 5.5093 2024-01-05 17:07:57 1704474477 5.5238 2024-01-05 17:06:57 1704474417 5.5278 2024-01-05 17:05:57 1704474357 5.5203 2024-01-05 17:04:57 1704474297 5.5118 2024-01-05 17:03:57 1704474237 5.5058 2024-01-05 17:02:57 1704474177 5.5023 2024-01-05 17:01:57 1704474117 5.5053 2024-01-05 17:00:57 1704474057 5.5033 2024-01-05 16:59:57 1704473997 5.4993 2024-01-05 16:58:57 1704473937 5.5038 2024-01-05 16:57:57 1704473877 5.5063 2024-01-05 16:56:57 1704473817 5.5058 2024-01-05 16:55:57 1704473757 5.5078 2024-01-05 16:54:57 1704473697 5.5023 2024-01-05 16:53:57 1704473637 5.5023 2024-01-05 16:52:57 1704473577 5.5028 2024-01-05 16:51:57 1704473517 5.5073 2024-01-05 16:50:57 1704473457 5.5023 2024-01-05 16:49:57 1704473397 5.4958 2024-01-05 16:48:57 1704473337 5.4973 2024-01-05 16:47:57 1704473277 5.4998 2024-01-05 16:46:57 1704473217 5.5038 2024-01-05 16:45:57 1704473157 5.5098 2024-01-05 16:44:57 1704473097 5.5028 2024-01-05 16:43:57 1704473037 5.5013 2024-01-05 16:42:57 1704472977 5.5018 2024-01-05 16:41:57 1704472917 5.5048 2024-01-05 16:40:57 1704472857 5.4958 2024-01-05 16:39:57 1704472797 5.4983 2024-01-05 16:38:57 1704472737 5.5043 2024-01-05 16:37:57 1704472677 5.4958 2024-01-05 16:36:57 1704472617 5.4953 2024-01-05 16:35:57 1704472557 5.4988 2024-01-05 16:34:57 1704472497 5.5083 2024-01-05 16:33:57 1704472437 5.5148 2024-01-05 16:32:57 1704472377 5.5183 2024-01-05 16:31:57 1704472317 5.5198 2024-01-05 16:30:57 1704472257 5.5078 2024-01-05 16:29:57 1704472197 5.4988 2024-01-05 16:28:57 1704472137 5.4988 2024-01-05 16:27:57 1704472077 5.4973 2024-01-05 16:26:57 1704472017 5.5008 2024-01-05 16:25:57 1704471957 5.4963 2024-01-05 16:24:57 1704471897 5.4968 2024-01-05 16:23:57 1704471837 5.4968 2024-01-05 16:22:57 1704471777 5.4948 2024-01-05 16:21:57 1704471717 5.4993 2024-01-05 16:20:57 1704471657 5.4968 2024-01-05 16:19:57 1704471597 5.5013 2024-01-05 16:18:57 1704471537 5.5008 2024-01-05 16:17:57 1704471477 5.5023 2024-01-05 16:16:57 1704471417 5.4988 2024-01-05 16:15:57 1704471357 5.4993 2024-01-05 16:14:57 1704471297 5.5063 2024-01-05 16:13:57 1704471237 5.5148 2024-01-05 16:12:57 1704471177 5.5123 2024-01-05 16:11:57 1704471117 5.5088 2024-01-05 16:10:57 1704471057 5.5138 2024-01-05 16:09:57 1704470997 5.5133 2024-01-05 16:08:57 1704470937 5.5098 2024-01-05 16:07:57 1704470877 5.5113 2024-01-05 16:06:57 1704470817 5.5123 2024-01-05 16:05:57 1704470757 5.5033 2024-01-05 16:04:57 1704470697 5.4978 2024-01-05 16:03:57 1704470637 5.4953 2024-01-05 16:02:57 1704470577 5.4963 2024-01-05 16:01:57 1704470517 5.5033 2024-01-05 16:00:57 1704470457 5.5023 2024-01-05 15:59:57 1704470397 5.4973 2024-01-05 15:58:57 1704470337 5.4978 2024-01-05 15:57:57 1704470277 5.4983 2024-01-05 15:56:57 1704470217 5.5003 2024-01-05 15:55:57 1704470157 5.5008 2024-01-05 15:54:57 1704470097 5.5053 2024-01-05 15:53:57 1704470037 5.5018 2024-01-05 15:52:57 1704469977 5.5033 2024-01-05 15:51:57 1704469917 5.4978 2024-01-05 15:50:57 1704469857 5.4963 2024-01-05 15:49:57 1704469797 5.4963 2024-01-05 15:48:57 1704469737 5.4908 2024-01-05 15:47:57 1704469677 5.4963 2024-01-05 15:46:57 1704469617 5.4948 2024-01-05 15:45:57 1704469557 5.5003 2024-01-05 15:44:57 1704469497 5.5078 2024-01-05 15:43:57 1704469437 5.5048 2024-01-05 15:42:57 1704469377 5.5033 2024-01-05 15:41:57 1704469317 5.5053 2024-01-05 15:40:57 1704469257 5.5073 2024-01-05 15:39:57 1704469197 5.5063 2024-01-05 15:38:57 1704469137 5.5078 2024-01-05 15:37:57 1704469077 5.5168 2024-01-05 15:36:57 1704469017 5.5143 2024-01-05 15:35:57 1704468957 5.5123 2024-01-05 15:34:57 1704468897 5.5128 2024-01-05 15:33:57 1704468837 5.5068 2024-01-05 15:32:57 1704468777 5.5078 2024-01-05 15:31:57 1704468717 5.4968 2024-01-05 15:30:57 1704468657 5.5023 2024-01-05 15:29:57 1704468597 5.4953 2024-01-05 15:28:57 1704468537 5.4958 2024-01-05 15:27:57 1704468477 5.4933 2024-01-05 15:26:57 1704468417 5.4928 2024-01-05 15:25:57 1704468357 5.4998 2024-01-05 15:24:57 1704468297 5.5018 2024-01-05 15:23:57 1704468237 5.5008 2024-01-05 15:22:57 1704468177 5.4998 2024-01-05 15:21:57 1704468117 5.4968 2024-01-05 15:20:57 1704468057 5.4918 2024-01-05 15:19:57 1704467997 5.5003 2024-01-05 15:18:57 1704467937 5.5138 2024-01-05 15:17:57 1704467877 5.5128 2024-01-05 15:16:57 1704467817 5.5068 2024-01-05 15:15:57 1704467757 5.5068 2024-01-05 15:14:57 1704467697 5.5058 2024-01-05 15:13:57 1704467637 5.5113 2024-01-05 15:12:57 1704467577 5.5238 2024-01-05 15:11:57 1704467517 5.5213 2024-01-05 15:10:57 1704467457 5.5118 2024-01-05 15:09:57 1704467397 5.5073 2024-01-05 15:08:57 1704467337 5.5038 2024-01-05 15:07:57 1704467277 5.5008 2024-01-05 15:06:57 1704467217 5.5003 2024-01-05 15:05:57 1704467157 5.4948 2024-01-05 15:04:57 1704467097 5.4948 2024-01-05 15:03:57 1704467037 5.4958 2024-01-05 15:02:57 1704466977 5.4913 2024-01-05 15:01:57 1704466917 5.4933 2024-01-05 15:00:57 1704466857 5.4953 2024-01-05 14:59:57 1704466797 5.4973 2024-01-05 14:58:57 1704466737 5.5008 2024-01-05 14:57:57 1704466677 5.5043 2024-01-05 14:56:57 1704466617 5.5068 2024-01-05 14:55:57 1704466557 5.5128 2024-01-05 14:54:57 1704466497 5.5093 2024-01-05 14:53:57 1704466437 5.5063 2024-01-05 14:52:57 1704466377 5.5018 2024-01-05 14:51:57 1704466317 5.5038 2024-01-05 14:50:57 1704466257 5.5043 2024-01-05 14:49:57 1704466197 5.5063 2024-01-05 14:48:57 1704466137 5.5068 2024-01-05 14:47:57 1704466077 5.5113 2024-01-05 14:46:57 1704466017 5.5138 2024-01-05 14:45:57 1704465957 5.5138 2024-01-05 14:44:57 1704465897 5.5093 2024-01-05 14:43:57 1704465837 5.5033 2024-01-05 14:42:57 1704465777 5.5003 2024-01-05 14:41:57 1704465717 5.4933 2024-01-05 14:40:57 1704465657 5.4913 2024-01-05 14:39:57 1704465597 5.4918 2024-01-05 14:38:57 1704465537 5.4973 2024-01-05 14:37:57 1704465477 5.5043 2024-01-05 14:36:57 1704465417 5.5038 2024-01-05 14:35:57 1704465357 5.5048 2024-01-05 14:34:57 1704465297 5.4983 2024-01-05 14:33:57 1704465237 5.4983 2024-01-05 14:32:57 1704465177 5.5073 2024-01-05 14:31:57 1704465117 5.5083 2024-01-05 14:30:57 1704465057 5.5063 2024-01-05 14:29:57 1704464997 5.5103 2024-01-05 14:28:57 1704464937 5.5108 2024-01-05 14:27:57 1704464877 5.5113 2024-01-05 14:26:57 1704464817 5.5043 2024-01-05 14:25:57 1704464757 5.5138 2024-01-05 14:24:57 1704464697 5.5163 2024-01-05 14:23:57 1704464637 5.5173 2024-01-05 14:22:57 1704464577 5.5118 2024-01-05 14:21:57 1704464517 5.5113 2024-01-05 14:20:57 1704464457 5.5138 2024-01-05 14:19:57 1704464397 5.5098 2024-01-05 14:18:57 1704464337 5.5033 2024-01-05 14:17:57 1704464277 5.5053 2024-01-05 14:16:57 1704464217 5.5118 2024-01-05 14:15:57 1704464157 5.5158 2024-01-05 14:14:57 1704464097 5.5208 2024-01-05 14:13:57 1704464037 5.5158 2024-01-05 14:12:57 1704463977 5.5118 2024-01-05 14:11:57 1704463917 5.5033 2024-01-05 14:10:57 1704463857 5.4948 2024-01-05 14:09:57 1704463797 5.4983 2024-01-05 14:08:57 1704463737 5.4978 2024-01-05 14:07:57 1704463677 5.5038 2024-01-05 14:06:57 1704463617 5.5093 2024-01-05 14:05:57 1704463557 5.5178 2024-01-05 14:04:57 1704463497 5.5118 2024-01-05 14:03:57 1704463437 5.5133 2024-01-05 14:02:57 1704463377 5.5133 2024-01-05 14:01:57 1704463317 5.5143 2024-01-05 14:00:57 1704463257 5.5093 2024-01-05 13:59:57 1704463197 5.5078 2024-01-05 13:58:57 1704463137 5.5073 2024-01-05 13:57:57 1704463077 5.4988 2024-01-05 13:56:57 1704463017 5.4953 2024-01-05 13:55:57 1704462957 5.4883 2024-01-05 13:54:57 1704462897 5.4853 2024-01-05 13:53:57 1704462837 5.4908 2024-01-05 13:52:57 1704462777 5.4943 2024-01-05 13:51:57 1704462717 5.4998 2024-01-05 13:50:57 1704462657 5.5013 2024-01-05 13:49:57 1704462597 5.4953 2024-01-05 13:48:57 1704462537 5.4933 2024-01-05 13:47:57 1704462477 5.5008 2024-01-05 13:46:57 1704462417 5.5013 2024-01-05 13:45:57 1704462357 5.5103 2024-01-05 13:44:57 1704462297 5.5223 2024-01-05 13:43:57 1704462237 5.5213 2024-01-05 13:42:57 1704462177 5.5173 2024-01-05 13:41:57 1704462117 5.5128 2024-01-05 13:40:57 1704462057 5.5103 2024-01-05 13:39:57 1704461997 5.5078 2024-01-05 13:38:57 1704461937 5.5073 2024-01-05 13:37:57 1704461877 5.5023 2024-01-05 13:36:57 1704461817 5.5023 2024-01-05 13:35:57 1704461757 5.5053 2024-01-05 13:34:57 1704461697 5.5068 2024-01-05 13:33:57 1704461637 5.5118 2024-01-05 13:32:57 1704461577 5.5103 2024-01-05 13:31:57 1704461517 5.5023 2024-01-05 13:30:57 1704461457 5.5008 2024-01-05 13:29:57 1704461397 5.4918 2024-01-05 13:28:57 1704461337 5.4943 2024-01-05 13:27:57 1704461277 5.5043 2024-01-05 13:26:57 1704461217 5.5108 2024-01-05 13:25:57 1704461157 5.5123 2024-01-05 13:24:57 1704461097 5.5078 2024-01-05 13:23:57 1704461037 5.5043 2024-01-05 13:22:57 1704460977 5.4968 2024-01-05 13:21:57 1704460917 5.4998 2024-01-05 13:20:57 1704460857 5.5053 2024-01-05 13:19:57 1704460797 5.5093 2024-01-05 13:18:57 1704460737 5.5138 2024-01-05 13:17:57 1704460677 5.5128 2024-01-05 13:16:57 1704460617 5.5173 2024-01-05 13:15:57 1704460557 5.5173 2024-01-05 13:14:57 1704460497 5.5008 2024-01-05 13:13:57 1704460437 5.4913 2024-01-05 13:12:57 1704460377 5.4863 2024-01-05 13:11:57 1704460317 5.4893 2024-01-05 13:10:57 1704460257 5.4943 2024-01-05 13:09:57 1704460197 5.4883 2024-01-05 13:08:57 1704460137 5.4873 2024-01-05 13:07:57 1704460077 5.4883 2024-01-05 13:06:57 1704460017 5.4858 2024-01-05 13:05:57 1704459957 5.4813 2024-01-05 13:04:57 1704459897 5.4893 2024-01-05 13:03:57 1704459837 5.4978 2024-01-05 13:02:57 1704459777 5.5013 2024-01-05 13:01:57 1704459717 5.4988 2024-01-05 13:00:57 1704459657 5.4973 2024-01-05 12:59:57 1704459597 5.4923 2024-01-05 12:58:57 1704459537 5.4938 2024-01-05 12:57:57 1704459477 5.4958 2024-01-05 12:56:57 1704459417 5.5023 2024-01-05 12:55:57 1704459357 5.5028 2024-01-05 12:54:57 1704459297 5.5023 2024-01-05 12:53:57 1704459237 5.5088 2024-01-05 12:52:57 1704459177 5.5158 2024-01-05 12:51:57 1704459117 5.5133 2024-01-05 12:50:57 1704459057 5.5058 2024-01-05 12:49:57 1704458997 5.4953 2024-01-05 12:48:57 1704458937 5.4928 2024-01-05 12:47:57 1704458877 5.4938 2024-01-05 12:46:57 1704458817 5.4938 2024-01-05 12:45:57 1704458757 5.4948 2024-01-05 12:44:57 1704458697 5.5033 2024-01-05 12:43:57 1704458637 5.5003 2024-01-05 12:42:57 1704458577 5.4973 2024-01-05 12:41:57 1704458517 5.5033 2024-01-05 12:40:57 1704458457 5.5013 2024-01-05 12:39:57 1704458397 5.5033 2024-01-05 12:38:57 1704458337 5.4938 2024-01-05 12:37:57 1704458277 5.4938 2024-01-05 12:36:57 1704458217 5.4928 2024-01-05 12:35:57 1704458157 5.4998 2024-01-05 12:34:57 1704458097 5.5078 2024-01-05 12:33:57 1704458037 5.4993 2024-01-05 12:32:57 1704457977 5.4973 2024-01-05 12:31:57 1704457917 5.4983 2024-01-05 12:30:57 1704457857 5.4943 2024-01-05 12:29:57 1704457797 5.4933 2024-01-05 12:28:57 1704457737 5.4898 2024-01-05 12:27:57 1704457677 5.4888 2024-01-05 12:26:57 1704457617 5.4908 2024-01-05 12:25:57 1704457557 5.4968 2024-01-05 12:24:57 1704457497 5.5048 2024-01-05 12:23:57 1704457437 5.5083 2024-01-05 12:22:57 1704457377 5.5068 2024-01-05 12:21:57 1704457317 5.5033 2024-01-05 12:20:57 1704457257 5.4958 2024-01-05 12:19:57 1704457197 5.4923 2024-01-05 12:18:57 1704457137 5.4958 2024-01-05 12:17:57 1704457077 5.5038 2024-01-05 12:16:57 1704457017 5.5073 2024-01-05 12:15:57 1704456957 5.5013 2024-01-05 12:14:57 1704456897 5.4888 2024-01-05 12:13:57 1704456837 5.4878 2024-01-05 12:12:57 1704456777 5.4903 2024-01-05 12:11:57 1704456717 5.4918 2024-01-05 12:10:57 1704456657 5.4918 2024-01-05 12:09:57 1704456597 5.5008 2024-01-05 12:08:57 1704456537 5.5063 2024-01-05 12:07:57 1704456477 5.5063 2024-01-05 12:06:57 1704456417 5.4973 2024-01-05 12:05:57 1704456357 5.4963 2024-01-05 12:04:57 1704456297 5.4903 2024-01-05 12:03:57 1704456237 5.4903 2024-01-05 12:02:57 1704456177 5.4863 2024-01-05 12:01:57 1704456117 5.4843 2024-01-05 12:00:57 1704456057 5.4813 2024-01-05 11:59:57 1704455997 5.4793 2024-01-05 11:58:57 1704455937 5.4838 2024-01-05 11:57:57 1704455877 5.4913 2024-01-05 11:56:57 1704455817 5.4988 2024-01-05 11:55:57 1704455757 5.5093 2024-01-05 11:54:57 1704455697 5.5003 2024-01-05 11:53:57 1704455637 5.5013 2024-01-05 11:52:57 1704455577 5.5043 2024-01-05 11:51:57 1704455517 5.5038 2024-01-05 11:50:57 1704455457 5.5033 2024-01-05 11:49:57 1704455397 5.5003 2024-01-05 11:48:57 1704455337 5.5013 2024-01-05 11:47:57 1704455277 5.5043 2024-01-05 11:46:57 1704455217 5.5033 2024-01-05 11:45:57 1704455157 5.4993 2024-01-05 11:44:57 1704455097 5.4908 2024-01-05 11:43:57 1704455037 5.4908 2024-01-05 11:42:57 1704454977 5.4933 2024-01-05 11:41:57 1704454917 5.5003 2024-01-05 11:40:57 1704454857 5.5033 2024-01-05 11:39:57 1704454797 5.5038 2024-01-05 11:38:57 1704454737 5.5108 2024-01-05 11:37:57 1704454677 5.5003 2024-01-05 11:36:57 1704454617 5.4973 2024-01-05 11:35:57 1704454557 5.4958 2024-01-05 11:34:57 1704454497 5.4958 2024-01-05 11:33:57 1704454437 5.4958 2024-01-05 11:32:57 1704454377 5.4968 2024-01-05 11:31:57 1704454317 5.4948 2024-01-05 11:30:57 1704454257 5.4983 2024-01-05 11:29:57 1704454197 5.4963 2024-01-05 11:28:57 1704454137 5.4983 2024-01-05 11:27:57 1704454077 5.5033 2024-01-05 11:26:57 1704454017 5.5033 2024-01-05 11:25:57 1704453957 5.5073 2024-01-05 11:24:57 1704453897 5.5093 2024-01-05 11:23:57 1704453837 5.5103 2024-01-05 11:22:57 1704453777 5.5113 2024-01-05 11:21:57 1704453717 5.5108 2024-01-05 11:20:57 1704453657 5.5023 2024-01-05 11:19:57 1704453597 5.4998 2024-01-05 11:18:57 1704453537 5.4968 2024-01-05 11:17:57 1704453477 5.4883 2024-01-05 11:16:57 1704453417 5.4823 2024-01-05 11:15:57 1704453357 5.4868 2024-01-05 11:14:57 1704453297 5.4878 2024-01-05 11:13:57 1704453237 5.4998 2024-01-05 11:12:57 1704453177 5.5023 2024-01-05 11:11:57 1704453117 5.4968 2024-01-05 11:10:57 1704453057 5.4938 2024-01-05 11:09:57 1704452997 5.4943 2024-01-05 11:08:57 1704452937 5.4918 2024-01-05 11:07:57 1704452877 5.4893 2024-01-05 11:06:57 1704452817 5.4823 2024-01-05 11:05:57 1704452757 5.4823 2024-01-05 11:04:57 1704452697 5.4918 2024-01-05 11:03:57 1704452637 5.4998 2024-01-05 11:02:57 1704452577 5.5058 2024-01-05 11:01:57 1704452517 5.4988 2024-01-05 11:00:57 1704452457 5.4973 2024-01-05 10:59:57 1704452397 5.4908 2024-01-05 10:58:57 1704452337 5.4803 2024-01-05 10:57:57 1704452277 5.4798 2024-01-05 10:56:57 1704452217 5.4848 2024-01-05 10:55:57 1704452157 5.4903 2024-01-05 10:54:57 1704452097 5.4943 2024-01-05 10:53:57 1704452037 5.4948 2024-01-05 10:52:57 1704451977 5.4883 2024-01-05 10:51:57 1704451917 5.4923 2024-01-05 10:50:57 1704451857 5.4958 2024-01-05 10:49:57 1704451797 5.4868 2024-01-05 10:48:57 1704451737 5.4918 2024-01-05 10:47:57 1704451677 5.4963 2024-01-05 10:46:57 1704451617 5.5013 2024-01-05 10:45:57 1704451557 5.5088 2024-01-05 10:44:57 1704451497 5.5023 2024-01-05 10:43:57 1704451437 5.4943 2024-01-05 10:42:57 1704451377 5.4938 2024-01-05 10:41:57 1704451317 5.4953 2024-01-05 10:40:57 1704451257 5.4953 2024-01-05 10:39:57 1704451197 5.4988 2024-01-05 10:38:57 1704451137 5.5058 2024-01-05 10:37:57 1704451077 5.5168 2024-01-05 10:36:57 1704451017 5.5143 2024-01-05 10:35:57 1704450957 5.5123 2024-01-05 10:34:57 1704450897 5.5118 2024-01-05 10:33:57 1704450837 5.5048 2024-01-05 10:32:57 1704450777 5.5003 2024-01-05 10:31:57 1704450717 5.4933 2024-01-05 10:30:57 1704450657 5.4938 2024-01-05 10:29:57 1704450597 5.4878 2024-01-05 10:28:57 1704450537 5.4933 2024-01-05 10:27:57 1704450477 5.4998 2024-01-05 10:26:57 1704450417 5.4958 2024-01-05 10:25:57 1704450357 5.4968 2024-01-05 10:24:57 1704450297 5.4988 2024-01-05 10:23:57 1704450237 5.5003 2024-01-05 10:22:57 1704450177 5.4983 2024-01-05 10:21:57 1704450117 5.5058 2024-01-05 10:20:57 1704450057 5.5043 2024-01-05 10:19:57 1704449997 5.4948 2024-01-05 10:18:57 1704449937 5.4883 2024-01-05 10:17:57 1704449877 5.4838 2024-01-05 10:16:57 1704449817 5.4838 2024-01-05 10:15:57 1704449757 5.4903 2024-01-05 10:14:57 1704449697 5.4868 2024-01-05 10:13:57 1704449637 5.4853 2024-01-05 10:12:57 1704449577 5.4838 2024-01-05 10:11:57 1704449517 5.4913 2024-01-05 10:10:57 1704449457 5.4958 2024-01-05 10:09:57 1704449397 5.4963 2024-01-05 10:08:57 1704449337 5.5003 2024-01-05 10:07:57 1704449277 5.5018 2024-01-05 10:06:57 1704449217 5.5043 2024-01-05 10:05:57 1704449157 5.5018 2024-01-05 10:04:57 1704449097 5.5018 2024-01-05 10:03:57 1704449037 5.5003 2024-01-05 10:02:57 1704448977 5.4983 2024-01-05 10:01:57 1704448917 5.4978 2024-01-05 10:00:57 1704448857 5.4998 2024-01-05 09:59:57 1704448797 5.5023 2024-01-05 09:58:57 1704448737 5.5043 2024-01-05 09:57:57 1704448677 5.4978 2024-01-05 09:56:57 1704448617 5.4993 2024-01-05 09:55:57 1704448557 5.5013 2024-01-05 09:54:57 1704448497 5.5033 2024-01-05 09:53:57 1704448437 5.4983 2024-01-05 09:52:57 1704448377 5.4958 2024-01-05 09:51:57 1704448317 5.4913 2024-01-05 09:50:57 1704448257 5.4878 2024-01-05 09:49:57 1704448197 5.4918 2024-01-05 09:48:57 1704448137 5.4943 2024-01-05 09:47:57 1704448077 5.4953 2024-01-05 09:46:57 1704448017 5.4983 2024-01-05 09:45:57 1704447957 5.5023 2024-01-05 09:44:57 1704447897 5.5058 2024-01-05 09:43:57 1704447837 5.5038 2024-01-05 09:42:57 1704447777 5.4923 2024-01-05 09:41:57 1704447717 5.4913 2024-01-05 09:40:57 1704447657 5.4958 2024-01-05 09:39:57 1704447597 5.4918 2024-01-05 09:38:57 1704447537 5.4888 2024-01-05 09:37:57 1704447477 5.4968 2024-01-05 09:36:57 1704447417 5.5023 2024-01-05 09:35:57 1704447357 5.5053 2024-01-05 09:34:57 1704447297 5.5078 2024-01-05 09:33:57 1704447237 5.5068 2024-01-05 09:32:57 1704447177 5.5038 2024-01-05 09:31:57 1704447117 5.5013 2024-01-05 09:30:57 1704447057 5.4983 2024-01-05 09:29:57 1704446997 5.4938 2024-01-05 09:28:57 1704446937 5.5018 2024-01-05 09:27:57 1704446877 5.5018 2024-01-05 09:26:57 1704446817 5.4923 2024-01-05 09:25:57 1704446757 5.4913 2024-01-05 09:24:57 1704446697 5.4823 2024-01-05 09:23:57 1704446637 5.4708 2024-01-05 09:22:57 1704446577 5.4653 2024-01-05 09:21:57 1704446517 5.4738 2024-01-05 09:20:57 1704446457 5.4838 2024-01-05 09:19:57 1704446397 5.4938 2024-01-05 09:18:57 1704446337 5.5028 2024-01-05 09:17:57 1704446277 5.5033 2024-01-05 09:16:57 1704446217 5.5063 2024-01-05 09:15:57 1704446157 5.5028 2024-01-05 09:14:57 1704446097 5.5113 2024-01-05 09:13:57 1704446037 5.5093 2024-01-05 09:12:57 1704445977 5.5133 2024-01-05 09:11:57 1704445917 5.5093 2024-01-05 09:10:57 1704445857 5.4993 2024-01-05 09:09:57 1704445797 5.4948 2024-01-05 09:08:57 1704445737 5.4913 2024-01-05 09:07:57 1704445677 5.4923 2024-01-05 09:06:57 1704445617 5.4943 2024-01-05 09:05:57 1704445557 5.4948 2024-01-05 09:04:57 1704445497 5.4978 2024-01-05 09:03:57 1704445437 5.4958 2024-01-05 09:02:57 1704445377 5.4893 2024-01-05 09:01:57 1704445317 5.4958 2024-01-05 09:00:57 1704445257 5.4913 2024-01-05 08:59:57 1704445197 5.4813 2024-01-05 08:58:57 1704445137 5.4843 2024-01-05 08:57:57 1704445077 5.4898 2024-01-05 08:56:57 1704445017 5.4943 2024-01-05 08:55:57 1704444957 5.4973 2024-01-05 08:54:57 1704444897 5.4938 2024-01-05 08:53:57 1704444837 5.4958 2024-01-05 08:52:57 1704444777 5.4968 2024-01-05 08:51:57 1704444717 5.4978 2024-01-05 08:50:57 1704444657 5.5053 2024-01-05 08:49:57 1704444597 5.5088 2024-01-05 08:48:57 1704444537 5.5068 2024-01-05 08:47:57 1704444477 5.5043 2024-01-05 08:46:57 1704444417 5.5083 2024-01-05 08:45:57 1704444357 5.5018 2024-01-05 08:44:57 1704444297 5.4953 2024-01-05 08:43:57 1704444237 5.4943 2024-01-05 08:42:57 1704444177 5.5013 2024-01-05 08:41:57 1704444117 5.5013 2024-01-05 08:40:57 1704444057 5.5058 2024-01-05 08:39:57 1704443997 5.5028 2024-01-05 08:38:57 1704443937 5.5023 2024-01-05 08:37:57 1704443877 5.4973 2024-01-05 08:36:57 1704443817 5.4988 2024-01-05 08:35:57 1704443757 5.5028 2024-01-05 08:34:57 1704443697 5.5083 2024-01-05 08:33:57 1704443637 5.5038 2024-01-05 08:32:57 1704443577 5.4923 2024-01-05 08:31:57 1704443517 5.4833 2024-01-05 08:30:57 1704443457 5.4868 2024-01-05 08:29:57 1704443397 5.4938 2024-01-05 08:28:57 1704443337 5.4978 2024-01-05 08:27:57 1704443277 5.5013 2024-01-05 08:26:57 1704443217 5.4993 2024-01-05 08:25:57 1704443157 5.4898 2024-01-05 08:24:57 1704443097 5.4913 2024-01-05 08:23:57 1704443037 5.4963 2024-01-05 08:22:57 1704442977 5.4938 2024-01-05 08:21:57 1704442917 5.4913 2024-01-05 08:20:57 1704442857 5.4888 2024-01-05 08:19:57 1704442797 5.4928 2024-01-05 08:18:57 1704442737 5.4918 2024-01-05 08:17:57 1704442677 5.4858 2024-01-05 08:16:57 1704442617 5.4828 2024-01-05 08:15:57 1704442557 5.4808 2024-01-05 08:14:57 1704442497 5.4793 2024-01-05 08:13:57 1704442437 5.4873 2024-01-05 08:12:57 1704442377 5.4913 2024-01-05 08:11:57 1704442317 5.4918 2024-01-05 08:10:57 1704442257 5.4928 2024-01-05 08:09:57 1704442197 5.4918 2024-01-05 08:08:57 1704442137 5.4918 2024-01-05 08:07:57 1704442077 5.4918 2024-01-05 08:06:57 1704442017 5.4948 2024-01-05 08:05:57 1704441957 5.4968 2024-01-05 08:04:57 1704441897 5.4998 2024-01-05 08:03:57 1704441837 5.5038 2024-01-05 08:02:57 1704441777 5.5008 2024-01-05 08:01:57 1704441717 5.4938 2024-01-05 08:00:57 1704441657 5.4883 2024-01-05 07:59:57 1704441597 5.4868 2024-01-05 07:58:57 1704441537 5.4878 2024-01-05 07:57:57 1704441477 5.4993 2024-01-05 07:56:57 1704441417 5.4963 2024-01-05 07:55:57 1704441357 5.4918 2024-01-05 07:54:57 1704441297 5.5013 2024-01-05 07:53:57 1704441237 5.4988 2024-01-05 07:52:57 1704441177 5.4993 2024-01-05 07:51:57 1704441117 5.5023 2024-01-05 07:50:57 1704441057 5.5013 2024-01-05 07:49:57 1704440997 5.5043 2024-01-05 07:48:57 1704440937 5.5093 2024-01-05 07:47:57 1704440877 5.5093 2024-01-05 07:46:57 1704440817 5.5168 2024-01-05 07:45:57 1704440757 5.5128 2024-01-05 07:44:57 1704440697 5.5148 2024-01-05 07:43:57 1704440637 5.5098 2024-01-05 07:42:57 1704440577 5.5013 2024-01-05 07:41:57 1704440517 5.4948 2024-01-05 07:40:57 1704440457 5.4803 2024-01-05 07:39:57 1704440397 5.4813 2024-01-05 07:38:57 1704440337 5.4868 2024-01-05 07:37:57 1704440277 5.4843 2024-01-05 07:36:57 1704440217 5.4878 2024-01-05 07:35:57 1704440157 5.4868 2024-01-05 07:34:57 1704440097 5.4958 2024-01-05 07:33:57 1704440037 5.4958 2024-01-05 07:32:57 1704439977 5.4893 2024-01-05 07:31:57 1704439917 5.4873 2024-01-05 07:30:57 1704439857 5.4933 2024-01-05 07:29:57 1704439797 5.4898 2024-01-05 07:28:57 1704439737 5.4978 2024-01-05 07:27:57 1704439677 5.5043 2024-01-05 07:26:57 1704439617 5.5053 2024-01-05 07:25:57 1704439557 5.5078 2024-01-05 07:24:57 1704439497 5.5083 2024-01-05 07:23:57 1704439437 5.5008 2024-01-05 07:22:57 1704439377 5.4983 2024-01-05 07:21:57 1704439317 5.5013 2024-01-05 07:20:57 1704439257 5.5043 2024-01-05 07:19:57 1704439197 5.5023 2024-01-05 07:18:57 1704439137 5.4998 2024-01-05 07:17:57 1704439077 5.5048 2024-01-05 07:16:57 1704439017 5.5033 2024-01-05 07:15:57 1704438957 5.4983 2024-01-05 07:14:57 1704438897 5.4928 2024-01-05 07:13:57 1704438837 5.4833 2024-01-05 07:12:57 1704438777 5.4798 2024-01-05 07:11:57 1704438717 5.4913 2024-01-05 07:10:57 1704438657 5.4968 2024-01-05 07:09:57 1704438597 5.5048 2024-01-05 07:08:57 1704438537 5.5068 2024-01-05 07:07:57 1704438477 5.5078 2024-01-05 07:06:57 1704438417 5.4978 2024-01-05 07:05:57 1704438357 5.5013 2024-01-05 07:04:57 1704438297 5.4953 2024-01-05 07:03:57 1704438237 5.4878 2024-01-05 07:02:57 1704438177 5.4913 2024-01-05 07:01:57 1704438117 5.4898 2024-01-05 07:00:57 1704438057 5.4838 2024-01-05 06:59:57 1704437997 5.4803 2024-01-05 06:58:57 1704437937 5.4818 2024-01-05 06:57:57 1704437877 5.4988 2024-01-05 06:56:57 1704437817 5.4923 2024-01-05 06:55:57 1704437757 5.4913 2024-01-05 06:54:57 1704437697 5.4923 2024-01-05 06:53:57 1704437637 5.4943 2024-01-05 06:52:57 1704437577 5.4998 2024-01-05 06:51:57 1704437517 5.5053 2024-01-05 06:50:57 1704437457 5.5043 2024-01-05 06:49:57 1704437397 5.5088 2024-01-05 06:48:57 1704437337 5.5078 2024-01-05 06:47:57 1704437277 5.5103 2024-01-05 06:46:57 1704437217 5.5073 2024-01-05 06:45:57 1704437157 5.5003 2024-01-05 06:44:57 1704437097 5.4948 2024-01-05 06:43:57 1704437037 5.4888 2024-01-05 06:42:57 1704436977 5.4913 2024-01-05 06:41:57 1704436917 5.4878 2024-01-05 06:40:57 1704436857 5.4913 2024-01-05 06:39:57 1704436797 5.4958 2024-01-05 06:38:57 1704436737 5.4988 2024-01-05 06:37:57 1704436677 5.5003 2024-01-05 06:36:57 1704436617 5.5008 2024-01-05 06:35:57 1704436557 5.4978 2024-01-05 06:34:57 1704436497 5.4998 2024-01-05 06:33:57 1704436437 5.4973 2024-01-05 06:32:57 1704436377 5.4998 2024-01-05 06:31:57 1704436317 5.5008 2024-01-05 06:30:57 1704436257 5.5023 2024-01-05 06:29:57 1704436197 5.5018 2024-01-05 06:28:57 1704436137 5.4923 2024-01-05 06:27:57 1704436077 5.4838 2024-01-05 06:26:57 1704436017 5.4883 2024-01-05 06:25:57 1704435957 5.4943 2024-01-05 06:24:57 1704435897 5.4963 2024-01-05 06:23:57 1704435837 5.4978 2024-01-05 06:22:57 1704435777 5.4953 2024-01-05 06:21:57 1704435717 5.4928 2024-01-05 06:20:57 1704435657 5.4948 2024-01-05 06:19:57 1704435597 5.4958 2024-01-05 06:18:57 1704435537 5.4973 2024-01-05 06:17:57 1704435477 5.4968 2024-01-05 06:16:57 1704435417 5.4923 2024-01-05 06:15:57 1704435357 5.4968 2024-01-05 06:14:57 1704435297 5.5048 2024-01-05 06:13:57 1704435237 5.4988 2024-01-05 06:12:57 1704435177 5.5008 2024-01-05 06:11:57 1704435117 5.4983 2024-01-05 06:10:57 1704435057 5.4943 2024-01-05 06:09:57 1704434997 5.4918 2024-01-05 06:08:57 1704434937 5.4913 2024-01-05 06:07:57 1704434877 5.4958 2024-01-05 06:06:57 1704434817 5.4858 2024-01-05 06:05:57 1704434757 5.4953 2024-01-05 06:04:57 1704434697 5.5038 2024-01-05 06:03:57 1704434637 5.5093 2024-01-05 06:02:57 1704434577 5.5063 2024-01-05 06:01:57 1704434517 5.4998 2024-01-05 06:00:57 1704434457 5.4938 2024-01-05 05:59:57 1704434397 5.4963 2024-01-05 05:58:57 1704434337 5.5043 2024-01-05 05:57:57 1704434277 5.5118 2024-01-05 05:56:57 1704434217 5.5093 2024-01-05 05:55:57 1704434157 5.5098 2024-01-05 05:54:57 1704434097 5.5113 2024-01-05 05:53:57 1704434037 5.5043 2024-01-05 05:52:57 1704433977 5.5008 2024-01-05 05:51:57 1704433917 5.5033 2024-01-05 05:50:57 1704433857 5.5133 2024-01-05 05:49:57 1704433797 5.5178 2024-01-05 05:48:57 1704433737 5.5158 2024-01-05 05:47:57 1704433677 5.5078 2024-01-05 05:46:57 1704433617 5.4943 2024-01-05 05:45:57 1704433557 5.4823 2024-01-05 05:44:57 1704433497 5.4828 2024-01-05 05:43:57 1704433437 5.4893 2024-01-05 05:42:57 1704433377 5.4973 2024-01-05 05:41:57 1704433317 5.4853 2024-01-05 05:40:57 1704433257 5.4873 2024-01-05 05:39:57 1704433197 5.4948 2024-01-05 05:38:57 1704433137 5.5033 2024-01-05 05:37:57 1704433077 5.5013 2024-01-05 05:36:57 1704433017 5.5003 2024-01-05 05:35:57 1704432957 5.5038 2024-01-05 05:34:57 1704432897 5.5043 2024-01-05 05:33:57 1704432837 5.5078 2024-01-05 05:32:57 1704432777 5.5083 2024-01-05 05:31:57 1704432717 5.5073 2024-01-05 05:30:57 1704432657 5.5028 2024-01-05 05:29:57 1704432597 5.4963 2024-01-05 05:28:57 1704432537 5.4858 2024-01-05 05:27:57 1704432477 5.4848 2024-01-05 05:26:57 1704432417 5.4883 2024-01-05 05:25:57 1704432357 5.4913 2024-01-05 05:24:57 1704432297 5.4913 2024-01-05 05:23:57 1704432237 5.5003 2024-01-05 05:22:57 1704432177 5.5028 2024-01-05 05:21:57 1704432117 5.4993 2024-01-05 05:20:57 1704432057 5.4948 2024-01-05 05:19:57 1704431997 5.4933 2024-01-05 05:18:57 1704431937 5.4983 2024-01-05 05:17:57 1704431877 5.4978 2024-01-05 05:16:57 1704431817 5.5038 2024-01-05 05:15:57 1704431757 5.5053 2024-01-05 05:14:57 1704431697 5.5068 2024-01-05 05:13:57 1704431637 5.4993 2024-01-05 05:12:57 1704431577 5.4913 2024-01-05 05:11:57 1704431517 5.4928 2024-01-05 05:10:57 1704431457 5.4973 2024-01-05 05:09:57 1704431397 5.4968 2024-01-05 05:08:57 1704431337 5.4943 2024-01-05 05:07:57 1704431277 5.4973 2024-01-05 05:06:57 1704431217 5.4958 2024-01-05 05:05:57 1704431157 5.4973 2024-01-05 05:04:57 1704431097 5.4983 2024-01-05 05:03:57 1704431037 5.4938 2024-01-05 05:02:57 1704430977 5.4933 2024-01-05 05:01:57 1704430917 5.5003 2024-01-05 05:00:57 1704430857 5.5008 2024-01-05 04:59:57 1704430797 5.5028 2024-01-05 04:58:57 1704430737 5.5048 2024-01-05 04:57:57 1704430677 5.5028 2024-01-05 04:56:57 1704430617 5.5008 2024-01-05 04:55:57 1704430557 5.4978 2024-01-05 04:54:57 1704430497 5.5033 2024-01-05 04:53:57 1704430437 5.5058 2024-01-05 04:52:57 1704430377 5.5113 2024-01-05 04:51:57 1704430317 5.5058 2024-01-05 04:50:57 1704430257 5.4958 2024-01-05 04:49:57 1704430197 5.4963 2024-01-05 04:48:57 1704430137 5.4978 2024-01-05 04:47:57 1704430077 5.4973 2024-01-05 04:46:57 1704430017 5.5023 2024-01-05 04:45:57 1704429957 5.5073 2024-01-05 04:44:57 1704429897 5.5058 2024-01-05 04:43:57 1704429837 5.4998 2024-01-05 04:42:57 1704429777 5.4973 2024-01-05 04:41:57 1704429717 5.4973 2024-01-05 04:40:57 1704429657 5.4998 2024-01-05 04:39:57 1704429597 5.4978 2024-01-05 04:38:57 1704429537 5.5003 2024-01-05 04:37:57 1704429477 5.5003 2024-01-05 04:36:57 1704429417 5.5028 2024-01-05 04:35:57 1704429357 5.5063 2024-01-05 04:34:57 1704429297 5.5013 2024-01-05 04:33:57 1704429237 5.5003 2024-01-05 04:32:57 1704429177 5.4948 2024-01-05 04:31:57 1704429117 5.4898 2024-01-05 04:30:57 1704429057 5.4903 2024-01-05 04:29:57 1704428997 5.4953 2024-01-05 04:28:57 1704428937 5.4983 2024-01-05 04:27:57 1704428877 5.4993 2024-01-05 04:26:57 1704428817 5.4903 2024-01-05 04:25:57 1704428757 5.5018 2024-01-05 04:24:57 1704428697 5.4998 2024-01-05 04:23:57 1704428637 5.5013 2024-01-05 04:22:57 1704428577 5.5008 2024-01-05 04:21:57 1704428517 5.5043 2024-01-05 04:20:57 1704428457 5.5018 2024-01-05 04:19:57 1704428397 5.4978 2024-01-05 04:18:57 1704428337 5.4993 2024-01-05 04:17:57 1704428277 5.4933 2024-01-05 04:16:57 1704428217 5.4923 2024-01-05 04:15:57 1704428157 5.4898 2024-01-05 04:14:57 1704428097 5.4853 2024-01-05 04:13:57 1704428037 5.4853 2024-01-05 04:12:57 1704427977 5.4888 2024-01-05 04:11:57 1704427917 5.4913 2024-01-05 04:10:57 1704427857 5.4973 2024-01-05 04:09:57 1704427797 5.5048 2024-01-05 04:08:57 1704427737 5.5023 2024-01-05 04:07:57 1704427677 5.4943 2024-01-05 04:06:57 1704427617 5.5023 2024-01-05 04:05:57 1704427557 5.5088 2024-01-05 04:04:57 1704427497 5.5073 2024-01-05 04:03:57 1704427437 5.5068 2024-01-05 04:02:57 1704427377 5.5063 2024-01-05 04:01:57 1704427317 5.5028 2024-01-05 04:00:57 1704427257 5.4938 2024-01-05 03:59:57 1704427197 5.4948 2024-01-05 03:58:57 1704427137 5.4888 2024-01-05 03:57:57 1704427077 5.4868 2024-01-05 03:56:57 1704427017 5.4988 2024-01-05 03:55:57 1704426957 5.5083 2024-01-05 03:54:57 1704426897 5.5083 2024-01-05 03:53:57 1704426837 5.5093 2024-01-05 03:52:57 1704426777 5.5098 2024-01-05 03:51:57 1704426717 5.5148 2024-01-05 03:50:57 1704426657 5.5163 2024-01-05 03:49:57 1704426597 5.5123 2024-01-05 03:48:57 1704426537 5.5043 2024-01-05 03:47:57 1704426477 5.4918 2024-01-05 03:46:57 1704426417 5.4873 2024-01-05 03:45:57 1704426357 5.4923 2024-01-05 03:44:57 1704426297 5.4968 2024-01-05 03:43:57 1704426237 5.5003 2024-01-05 03:42:57 1704426177 5.5008 2024-01-05 03:41:57 1704426117 5.5058 2024-01-05 03:40:57 1704426057 5.5043 2024-01-05 03:39:57 1704425997 5.4983 2024-01-05 03:38:57 1704425937 5.4933 2024-01-05 03:37:57 1704425877 5.4913 2024-01-05 03:36:57 1704425817 5.4978 2024-01-05 03:35:57 1704425757 5.5028 2024-01-05 03:34:57 1704425697 5.5043 2024-01-05 03:33:57 1704425637 5.5043 2024-01-05 03:32:57 1704425577 5.4993 2024-01-05 03:31:57 1704425517 5.4938 2024-01-05 03:30:57 1704425457 5.4878 2024-01-05 03:29:57 1704425397 5.4843 2024-01-05 03:28:57 1704425337 5.4838 2024-01-05 03:27:57 1704425277 5.4898 2024-01-05 03:26:57 1704425217 5.4983 2024-01-05 03:25:57 1704425157 5.4998 2024-01-05 03:24:57 1704425097 5.5068 2024-01-05 03:23:57 1704425037 5.5103 2024-01-05 03:22:57 1704424977 5.5078 2024-01-05 03:21:57 1704424917 5.5013 2024-01-05 03:20:57 1704424857 5.4998 2024-01-05 03:19:57 1704424797 5.5038 2024-01-05 03:18:57 1704424737 5.4973 2024-01-05 03:17:57 1704424677 5.4998 2024-01-05 03:16:57 1704424617 5.5013 2024-01-05 03:15:57 1704424557 5.5088 2024-01-05 03:14:57 1704424497 5.5023 2024-01-05 03:13:57 1704424437 5.4983 2024-01-05 03:12:57 1704424377 5.5013 2024-01-05 03:11:57 1704424317 5.4993 2024-01-05 03:10:57 1704424257 5.4898 2024-01-05 03:09:57 1704424197 5.4918 2024-01-05 03:08:57 1704424137 5.4948 2024-01-05 03:07:57 1704424077 5.4963 2024-01-05 03:06:57 1704424017 5.4973 2024-01-05 03:05:57 1704423957 5.5063 2024-01-05 03:04:57 1704423897 5.5118 2024-01-05 03:03:57 1704423837 5.5083 2024-01-05 03:02:57 1704423777 5.5083 2024-01-05 03:01:57 1704423717 5.5123 2024-01-05 03:00:57 1704423657 5.5138 2024-01-05 02:59:57 1704423597 5.5208 2024-01-05 02:58:57 1704423537 5.5113 2024-01-05 02:57:57 1704423477 5.5043 2024-01-05 02:56:57 1704423417 5.4998 2024-01-05 02:55:57 1704423357 5.5018 2024-01-05 02:54:57 1704423297 5.5068 2024-01-05 02:53:57 1704423237 5.5068 2024-01-05 02:52:57 1704423177 5.5013 2024-01-05 02:51:57 1704423117 5.4968 2024-01-05 02:50:57 1704423057 5.4943 2024-01-05 02:49:57 1704422997 5.4888 2024-01-05 02:48:57 1704422937 5.4953 2024-01-05 02:47:57 1704422877 5.4978 2024-01-05 02:46:57 1704422817 5.5063 2024-01-05 02:45:57 1704422757 5.5023 2024-01-05 02:44:57 1704422697 5.5038 2024-01-05 02:43:57 1704422637 5.4953 2024-01-05 02:42:57 1704422577 5.4923 2024-01-05 02:41:57 1704422517 5.4993 2024-01-05 02:40:57 1704422457 5.4988 2024-01-05 02:39:57 1704422397 5.4998 2024-01-05 02:38:57 1704422337 5.5088 2024-01-05 02:37:57 1704422277 5.5113 2024-01-05 02:36:57 1704422217 5.5043 2024-01-05 02:35:57 1704422157 5.4978 2024-01-05 02:34:57 1704422097 5.4863 2024-01-05 02:33:57 1704422037 5.4828 2024-01-05 02:32:57 1704421977 5.4793 2024-01-05 02:31:57 1704421917 5.4848 2024-01-05 02:30:57 1704421857 5.4913 2024-01-05 02:29:57 1704421797 5.4948 2024-01-05 02:28:57 1704421737 5.4918 2024-01-05 02:27:57 1704421677 5.4988 2024-01-05 02:26:57 1704421617 5.5028 2024-01-05 02:25:57 1704421557 5.5028 2024-01-05 02:24:57 1704421497 5.5003 2024-01-05 02:23:57 1704421437 5.5013 2024-01-05 02:22:57 1704421377 5.4948 2024-01-05 02:21:57 1704421317 5.4903 2024-01-05 02:20:57 1704421257 5.4958 2024-01-05 02:19:57 1704421197 5.5068 2024-01-05 02:18:57 1704421137 5.5028 2024-01-05 02:17:57 1704421077 5.5003 2024-01-05 02:16:57 1704421017 5.5028 2024-01-05 02:15:57 1704420957 5.5018 2024-01-05 02:14:57 1704420897 5.5043 2024-01-05 02:13:57 1704420837 5.5003 2024-01-05 02:12:57 1704420777 5.5053 2024-01-05 02:11:57 1704420717 5.4963 2024-01-05 02:10:57 1704420657 5.5003 2024-01-05 02:09:57 1704420597 5.5023 2024-01-05 02:08:57 1704420537 5.5043 2024-01-05 02:07:57 1704420477 5.5068 2024-01-05 02:06:57 1704420417 5.5038 2024-01-05 02:05:57 1704420357 5.5033 2024-01-05 02:04:57 1704420297 5.5073 2024-01-05 02:03:57 1704420237 5.5093 2024-01-05 02:02:57 1704420177 5.5213 2024-01-05 02:01:57 1704420117 5.5248 2024-01-05 02:00:57 1704420057 5.5093 2024-01-05 01:59:57 1704419997 5.4948 2024-01-05 01:58:57 1704419937 5.5003 2024-01-05 01:57:57 1704419877 5.4998 2024-01-05 01:56:57 1704419817 5.5018 2024-01-05 01:55:57 1704419757 5.4948 2024-01-05 01:54:57 1704419697 5.5013 2024-01-05 01:53:57 1704419637 5.5138 2024-01-05 01:52:57 1704419577 5.5158 2024-01-05 01:51:57 1704419517 5.5133 2024-01-05 01:50:57 1704419457 5.5053 2024-01-05 01:49:57 1704419397 5.5013 2024-01-05 01:48:57 1704419337 5.4973 2024-01-05 01:47:57 1704419277 5.4943 2024-01-05 01:46:57 1704419217 5.4913 2024-01-05 01:45:57 1704419157 5.4853 2024-01-05 01:44:57 1704419097 5.4908 2024-01-05 01:43:57 1704419037 5.4988 2024-01-05 01:42:57 1704418977 5.5003 2024-01-05 01:41:57 1704418917 5.4913 2024-01-05 01:40:57 1704418857 5.4893 2024-01-05 01:39:57 1704418797 5.4898 2024-01-05 01:38:57 1704418737 5.4893 2024-01-05 01:37:57 1704418677 5.4903 2024-01-05 01:36:57 1704418617 5.4983 2024-01-05 01:35:57 1704418557 5.4998 2024-01-05 01:34:57 1704418497 5.5058 2024-01-05 01:33:57 1704418437 5.5063 2024-01-05 01:32:57 1704418377 5.5103 2024-01-05 01:31:57 1704418317 5.5073 2024-01-05 01:30:57 1704418257 5.5113 2024-01-05 01:29:57 1704418197 5.5063 2024-01-05 01:28:57 1704418137 5.5003 2024-01-05 01:27:57 1704418077 5.4963 2024-01-05 01:26:57 1704418017 5.5008 2024-01-05 01:25:57 1704417957 5.5033 2024-01-05 01:24:57 1704417897 5.5038 2024-01-05 01:23:57 1704417837 5.5023 2024-01-05 01:22:57 1704417777 5.5003 2024-01-05 01:21:57 1704417717 5.4978 2024-01-05 01:20:57 1704417657 5.4948 2024-01-05 01:19:57 1704417597 5.4958 2024-01-05 01:18:57 1704417537 5.5048 2024-01-05 01:17:57 1704417477 5.5063 2024-01-05 01:16:57 1704417417 5.5058 2024-01-05 01:15:57 1704417357 5.5008 2024-01-05 01:14:57 1704417297 5.5033 2024-01-05 01:13:57 1704417237 5.5013 2024-01-05 01:12:57 1704417177 5.5013 2024-01-05 01:11:57 1704417117 5.5043 2024-01-05 01:10:57 1704417057 5.5108 2024-01-05 01:09:57 1704416997 5.5088 2024-01-05 01:08:57 1704416937 5.5033 2024-01-05 01:07:57 1704416877 5.4978 2024-01-05 01:06:57 1704416817 5.4988 2024-01-05 01:05:57 1704416757 5.5013 2024-01-05 01:04:57 1704416697 5.5043 2024-01-05 01:03:57 1704416637 5.4978 2024-01-05 01:02:57 1704416577 5.4958 2024-01-05 01:01:57 1704416517 5.4948 2024-01-05 01:00:57 1704416457 5.5033 2024-01-05 00:59:57 1704416397 5.5043 2024-01-05 00:58:57 1704416337 5.5023 2024-01-05 00:57:57 1704416277 5.4973 2024-01-05 00:56:57 1704416217 5.5023 2024-01-05 00:55:57 1704416157 5.4948 2024-01-05 00:54:57 1704416097 5.4933 2024-01-05 00:53:57 1704416037 5.5003 2024-01-05 00:52:57 1704415977 5.4993 2024-01-05 00:51:57 1704415917 5.5113 2024-01-05 00:50:57 1704415857 5.5073 2024-01-05 00:49:57 1704415797 5.5058 2024-01-05 00:48:57 1704415737 5.5033 2024-01-05 00:47:57 1704415677 5.5023 2024-01-05 00:46:57 1704415617 5.4913 2024-01-05 00:45:57 1704415557 5.4853 2024-01-05 00:44:57 1704415497 5.4783 2024-01-05 00:43:57 1704415437 5.4838 2024-01-05 00:42:57 1704415377 5.4953 2024-01-05 00:41:57 1704415317 5.5078 2024-01-05 00:40:57 1704415257 5.5103 2024-01-05 00:39:57 1704415197 5.5123 2024-01-05 00:38:57 1704415137 5.5163 2024-01-05 00:37:57 1704415077 5.5138 2024-01-05 00:36:57 1704415017 5.5038 2024-01-05 00:35:57 1704414957 5.4978 2024-01-05 00:34:57 1704414897 5.4938 2024-01-05 00:33:57 1704414837 5.4828 2024-01-05 00:32:57 1704414777 5.4828 2024-01-05 00:31:57 1704414717 5.4798 2024-01-05 00:30:57 1704414657 5.4893 2024-01-05 00:29:57 1704414597 5.4968 2024-01-05 00:28:57 1704414537 5.5023 2024-01-05 00:27:57 1704414477 5.5018 2024-01-05 00:26:57 1704414417 5.4988 2024-01-05 00:25:57 1704414357 5.5023 2024-01-05 00:24:57 1704414297 5.4993 2024-01-05 00:23:57 1704414237 5.4978 2024-01-05 00:22:57 1704414177 5.5058 2024-01-05 00:21:57 1704414117 5.5023 2024-01-05 00:20:57 1704414057 5.4938 2024-01-05 00:19:57 1704413997 5.4883 2024-01-05 00:18:57 1704413937 5.4923 2024-01-05 00:17:57 1704413877 5.4983 2024-01-05 00:16:57 1704413817 5.5068 2024-01-05 00:15:57 1704413757 5.5058 2024-01-05 00:14:57 1704413697 5.5003 2024-01-05 00:13:57 1704413637 5.5018 2024-01-05 00:12:57 1704413577 5.4983 2024-01-05 00:11:57 1704413517 5.4938 2024-01-05 00:10:57 1704413457 5.4913 2024-01-05 00:09:57 1704413397 5.4863 2024-01-05 00:08:57 1704413337 5.4858 2024-01-05 00:07:57 1704413277 5.4843 2024-01-05 00:06:57 1704413217 5.4868 2024-01-05 00:05:57 1704413157 5.4948 2024-01-05 00:04:57 1704413097 5.5018 2024-01-05 00:03:57 1704413037 5.5028 2024-01-05 00:02:57 1704412977 5.4968 2024-01-05 00:01:57 1704412917 5.4978 2024-01-05 00:00:57 1704412857 5.5008