#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:57 1704412797 5.5058 2024-01-04 23:58:57 1704412737 5.4993 2024-01-04 23:57:57 1704412677 5.4923 2024-01-04 23:56:57 1704412617 5.4873 2024-01-04 23:55:57 1704412557 5.4853 2024-01-04 23:54:57 1704412497 5.4858 2024-01-04 23:53:57 1704412437 5.4908 2024-01-04 23:52:57 1704412377 5.4918 2024-01-04 23:51:57 1704412317 5.4928 2024-01-04 23:50:57 1704412257 5.4948 2024-01-04 23:49:57 1704412197 5.4928 2024-01-04 23:48:57 1704412137 5.4968 2024-01-04 23:47:57 1704412077 5.5048 2024-01-04 23:46:57 1704412017 5.5083 2024-01-04 23:45:57 1704411957 5.5108 2024-01-04 23:44:57 1704411897 5.4988 2024-01-04 23:43:57 1704411837 5.4928 2024-01-04 23:42:57 1704411777 5.4878 2024-01-04 23:41:57 1704411717 5.4918 2024-01-04 23:40:57 1704411657 5.4958 2024-01-04 23:39:57 1704411597 5.4993 2024-01-04 23:38:57 1704411537 5.5013 2024-01-04 23:37:57 1704411477 5.5013 2024-01-04 23:36:57 1704411417 5.4943 2024-01-04 23:35:57 1704411357 5.4998 2024-01-04 23:34:57 1704411297 5.5028 2024-01-04 23:33:57 1704411237 5.5018 2024-01-04 23:32:57 1704411177 5.5013 2024-01-04 23:31:57 1704411117 5.4953 2024-01-04 23:30:57 1704411057 5.4943 2024-01-04 23:29:57 1704410997 5.4928 2024-01-04 23:28:57 1704410937 5.4933 2024-01-04 23:27:57 1704410877 5.4953 2024-01-04 23:26:57 1704410817 5.4988 2024-01-04 23:25:57 1704410757 5.4948 2024-01-04 23:24:57 1704410697 5.4953 2024-01-04 23:23:57 1704410637 5.4933 2024-01-04 23:22:57 1704410577 5.4988 2024-01-04 23:21:57 1704410517 5.5033 2024-01-04 23:20:57 1704410457 5.5063 2024-01-04 23:19:57 1704410397 5.5133 2024-01-04 23:18:57 1704410337 5.5158 2024-01-04 23:17:57 1704410277 5.5123 2024-01-04 23:16:57 1704410217 5.5098 2024-01-04 23:15:57 1704410157 5.5113 2024-01-04 23:14:57 1704410097 5.5023 2024-01-04 23:13:57 1704410037 5.4903 2024-01-04 23:12:57 1704409977 5.4903 2024-01-04 23:11:57 1704409917 5.4913 2024-01-04 23:10:57 1704409857 5.4948 2024-01-04 23:09:57 1704409797 5.4943 2024-01-04 23:08:57 1704409737 5.5008 2024-01-04 23:07:57 1704409677 5.5033 2024-01-04 23:06:57 1704409617 5.4948 2024-01-04 23:05:57 1704409557 5.4913 2024-01-04 23:04:57 1704409497 5.4958 2024-01-04 23:03:57 1704409437 5.5003 2024-01-04 23:02:57 1704409377 5.4958 2024-01-04 23:01:57 1704409317 5.4988 2024-01-04 23:00:57 1704409257 5.5058 2024-01-04 22:59:57 1704409197 5.5113 2024-01-04 22:58:57 1704409137 5.5143 2024-01-04 22:57:57 1704409077 5.5078 2024-01-04 22:56:57 1704409017 5.4943 2024-01-04 22:55:57 1704408957 5.4943 2024-01-04 22:54:57 1704408897 5.4903 2024-01-04 22:53:57 1704408837 5.4918 2024-01-04 22:52:57 1704408777 5.4973 2024-01-04 22:51:57 1704408717 5.5008 2024-01-04 22:50:57 1704408657 5.5003 2024-01-04 22:49:57 1704408597 5.5013 2024-01-04 22:48:57 1704408537 5.4963 2024-01-04 22:47:57 1704408477 5.4963 2024-01-04 22:46:57 1704408417 5.4983 2024-01-04 22:45:57 1704408357 5.5023 2024-01-04 22:44:57 1704408297 5.4998 2024-01-04 22:43:57 1704408237 5.4953 2024-01-04 22:42:57 1704408177 5.4973 2024-01-04 22:41:57 1704408117 5.4918 2024-01-04 22:40:57 1704408057 5.5008 2024-01-04 22:39:57 1704407997 5.5023 2024-01-04 22:38:57 1704407937 5.4978 2024-01-04 22:37:57 1704407877 5.4993 2024-01-04 22:36:57 1704407817 5.5038 2024-01-04 22:35:57 1704407757 5.5053 2024-01-04 22:34:57 1704407697 5.4988 2024-01-04 22:33:57 1704407637 5.4983 2024-01-04 22:32:57 1704407577 5.5013 2024-01-04 22:31:57 1704407517 5.4993 2024-01-04 22:30:57 1704407457 5.4938 2024-01-04 22:29:57 1704407397 5.4963 2024-01-04 22:28:57 1704407337 5.4983 2024-01-04 22:27:57 1704407277 5.5038 2024-01-04 22:26:57 1704407217 5.5058 2024-01-04 22:25:57 1704407157 5.5058 2024-01-04 22:24:57 1704407097 5.5063 2024-01-04 22:23:57 1704407037 5.5053 2024-01-04 22:22:57 1704406977 5.5023 2024-01-04 22:21:57 1704406917 5.4988 2024-01-04 22:20:57 1704406857 5.4963 2024-01-04 22:19:57 1704406797 5.4933 2024-01-04 22:18:57 1704406737 5.4883 2024-01-04 22:17:57 1704406677 5.4958 2024-01-04 22:16:57 1704406617 5.5043 2024-01-04 22:15:57 1704406557 5.5148 2024-01-04 22:14:57 1704406497 5.5133 2024-01-04 22:13:57 1704406437 5.5033 2024-01-04 22:12:57 1704406377 5.5018 2024-01-04 22:11:57 1704406317 5.4943 2024-01-04 22:10:57 1704406257 5.5013 2024-01-04 22:09:57 1704406197 5.4973 2024-01-04 22:08:57 1704406137 5.4908 2024-01-04 22:07:57 1704406077 5.4908 2024-01-04 22:06:57 1704406017 5.4918 2024-01-04 22:05:57 1704405957 5.4978 2024-01-04 22:04:57 1704405897 5.4968 2024-01-04 22:03:57 1704405837 5.4998 2024-01-04 22:02:57 1704405777 5.4928 2024-01-04 22:01:57 1704405717 5.4918 2024-01-04 22:00:57 1704405657 5.4923 2024-01-04 21:59:57 1704405597 5.4963 2024-01-04 21:58:57 1704405537 5.5078 2024-01-04 21:57:57 1704405477 5.5023 2024-01-04 21:56:57 1704405417 5.4998 2024-01-04 21:55:57 1704405357 5.5033 2024-01-04 21:54:57 1704405297 5.5033 2024-01-04 21:53:57 1704405237 5.5028 2024-01-04 21:52:57 1704405177 5.5018 2024-01-04 21:51:57 1704405117 5.5058 2024-01-04 21:50:57 1704405057 5.5083 2024-01-04 21:49:57 1704404997 5.5073 2024-01-04 21:48:57 1704404937 5.5088 2024-01-04 21:47:57 1704404877 5.5083 2024-01-04 21:46:57 1704404817 5.5003 2024-01-04 21:45:57 1704404757 5.4998 2024-01-04 21:44:57 1704404697 5.5028 2024-01-04 21:43:57 1704404637 5.5033 2024-01-04 21:42:57 1704404577 5.5043 2024-01-04 21:41:57 1704404517 5.5003 2024-01-04 21:40:57 1704404457 5.4943 2024-01-04 21:39:57 1704404397 5.4898 2024-01-04 21:38:57 1704404337 5.4898 2024-01-04 21:37:57 1704404277 5.5008 2024-01-04 21:36:57 1704404217 5.5058 2024-01-04 21:35:57 1704404157 5.5123 2024-01-04 21:34:57 1704404097 5.5083 2024-01-04 21:33:57 1704404037 5.5068 2024-01-04 21:32:57 1704403977 5.5043 2024-01-04 21:31:57 1704403917 5.5028 2024-01-04 21:30:57 1704403857 5.5043 2024-01-04 21:29:57 1704403797 5.4973 2024-01-04 21:28:57 1704403737 5.5013 2024-01-04 21:27:57 1704403677 5.4978 2024-01-04 21:26:57 1704403617 5.4978 2024-01-04 21:25:57 1704403557 5.4903 2024-01-04 21:24:57 1704403497 5.4838 2024-01-04 21:23:57 1704403437 5.4788 2024-01-04 21:22:57 1704403377 5.4898 2024-01-04 21:21:57 1704403317 5.4923 2024-01-04 21:20:57 1704403257 5.4998 2024-01-04 21:19:57 1704403197 5.5023 2024-01-04 21:18:57 1704403137 5.5108 2024-01-04 21:17:57 1704403077 5.5118 2024-01-04 21:16:57 1704403017 5.5123 2024-01-04 21:15:57 1704402957 5.5143 2024-01-04 21:14:57 1704402897 5.5153 2024-01-04 21:13:57 1704402837 5.5083 2024-01-04 21:12:57 1704402777 5.5003 2024-01-04 21:11:57 1704402717 5.5063 2024-01-04 21:10:57 1704402657 5.5003 2024-01-04 21:09:57 1704402597 5.5043 2024-01-04 21:08:57 1704402537 5.4968 2024-01-04 21:07:57 1704402477 5.4918 2024-01-04 21:06:57 1704402417 5.4893 2024-01-04 21:05:57 1704402357 5.4918 2024-01-04 21:04:57 1704402297 5.4978 2024-01-04 21:03:57 1704402237 5.4988 2024-01-04 21:02:57 1704402177 5.4988 2024-01-04 21:01:57 1704402117 5.4983 2024-01-04 21:00:57 1704402057 5.4973 2024-01-04 20:59:57 1704401997 5.4973 2024-01-04 20:58:57 1704401937 5.4948 2024-01-04 20:57:57 1704401877 5.4938 2024-01-04 20:56:57 1704401817 5.5023 2024-01-04 20:55:57 1704401757 5.4993 2024-01-04 20:54:57 1704401697 5.4983 2024-01-04 20:53:57 1704401637 5.5008 2024-01-04 20:52:57 1704401577 5.5003 2024-01-04 20:51:57 1704401517 5.5028 2024-01-04 20:50:57 1704401457 5.5028 2024-01-04 20:49:57 1704401397 5.5028 2024-01-04 20:48:57 1704401337 5.5058 2024-01-04 20:47:57 1704401277 5.5053 2024-01-04 20:46:57 1704401217 5.5018 2024-01-04 20:45:57 1704401157 5.5023 2024-01-04 20:44:57 1704401097 5.5043 2024-01-04 20:43:57 1704401037 5.5033 2024-01-04 20:42:57 1704400977 5.5018 2024-01-04 20:41:57 1704400917 5.4968 2024-01-04 20:40:57 1704400857 5.4918 2024-01-04 20:39:57 1704400797 5.4918 2024-01-04 20:38:57 1704400737 5.4888 2024-01-04 20:37:57 1704400677 5.4903 2024-01-04 20:36:57 1704400617 5.4953 2024-01-04 20:35:57 1704400557 5.4998 2024-01-04 20:34:57 1704400497 5.4993 2024-01-04 20:33:57 1704400437 5.4963 2024-01-04 20:32:57 1704400377 5.4968 2024-01-04 20:31:57 1704400317 5.4998 2024-01-04 20:30:57 1704400257 5.4968 2024-01-04 20:29:57 1704400197 5.4918 2024-01-04 20:28:57 1704400137 5.4998 2024-01-04 20:27:57 1704400077 5.5098 2024-01-04 20:26:57 1704400017 5.5088 2024-01-04 20:25:57 1704399957 5.5068 2024-01-04 20:24:57 1704399897 5.5038 2024-01-04 20:23:57 1704399837 5.5073 2024-01-04 20:22:57 1704399777 5.5073 2024-01-04 20:21:57 1704399717 5.5003 2024-01-04 20:20:57 1704399657 5.4983 2024-01-04 20:19:57 1704399597 5.4938 2024-01-04 20:18:57 1704399537 5.4903 2024-01-04 20:17:57 1704399477 5.4883 2024-01-04 20:16:57 1704399417 5.4853 2024-01-04 20:15:57 1704399357 5.4908 2024-01-04 20:14:57 1704399297 5.4898 2024-01-04 20:13:57 1704399237 5.4943 2024-01-04 20:12:57 1704399177 5.4988 2024-01-04 20:11:57 1704399117 5.4973 2024-01-04 20:10:57 1704399057 5.4898 2024-01-04 20:09:57 1704398997 5.4908 2024-01-04 20:08:57 1704398937 5.4983 2024-01-04 20:07:57 1704398877 5.5038 2024-01-04 20:06:57 1704398817 5.5033 2024-01-04 20:05:57 1704398757 5.5073 2024-01-04 20:04:57 1704398697 5.5043 2024-01-04 20:03:57 1704398637 5.5058 2024-01-04 20:02:57 1704398577 5.5013 2024-01-04 20:01:57 1704398517 5.4993 2024-01-04 20:00:57 1704398457 5.5058 2024-01-04 19:59:57 1704398397 5.5033 2024-01-04 19:58:57 1704398337 5.5008 2024-01-04 19:57:57 1704398277 5.5083 2024-01-04 19:56:57 1704398217 5.5053 2024-01-04 19:55:57 1704398157 5.5048 2024-01-04 19:54:57 1704398097 5.5063 2024-01-04 19:53:57 1704398037 5.5048 2024-01-04 19:52:57 1704397977 5.5083 2024-01-04 19:51:57 1704397917 5.5068 2024-01-04 19:50:57 1704397857 5.5058 2024-01-04 19:49:57 1704397797 5.5028 2024-01-04 19:48:57 1704397737 5.5003 2024-01-04 19:47:57 1704397677 5.4968 2024-01-04 19:46:57 1704397617 5.4988 2024-01-04 19:45:57 1704397557 5.5013 2024-01-04 19:44:57 1704397497 5.5038 2024-01-04 19:43:57 1704397437 5.5078 2024-01-04 19:42:57 1704397377 5.5083 2024-01-04 19:41:57 1704397317 5.5018 2024-01-04 19:40:57 1704397257 5.4988 2024-01-04 19:39:57 1704397197 5.5028 2024-01-04 19:38:57 1704397137 5.5073 2024-01-04 19:37:57 1704397077 5.5008 2024-01-04 19:36:57 1704397017 5.4968 2024-01-04 19:35:57 1704396957 5.4883 2024-01-04 19:34:57 1704396897 5.4868 2024-01-04 19:33:57 1704396837 5.4913 2024-01-04 19:32:57 1704396777 5.4923 2024-01-04 19:31:57 1704396717 5.4948 2024-01-04 19:30:57 1704396657 5.4978 2024-01-04 19:29:57 1704396597 5.5083 2024-01-04 19:28:57 1704396537 5.5183 2024-01-04 19:27:57 1704396477 5.5198 2024-01-04 19:26:57 1704396417 5.5143 2024-01-04 19:25:57 1704396357 5.5108 2024-01-04 19:24:57 1704396297 5.5043 2024-01-04 19:23:57 1704396237 5.5078 2024-01-04 19:22:57 1704396177 5.5023 2024-01-04 19:21:57 1704396117 5.5003 2024-01-04 19:20:57 1704396057 5.5093 2024-01-04 19:19:57 1704395997 5.5068 2024-01-04 19:18:57 1704395937 5.5033 2024-01-04 19:17:57 1704395877 5.5013 2024-01-04 19:16:57 1704395817 5.4948 2024-01-04 19:15:57 1704395757 5.4903 2024-01-04 19:14:57 1704395697 5.4868 2024-01-04 19:13:57 1704395637 5.4928 2024-01-04 19:12:57 1704395577 5.4908 2024-01-04 19:11:57 1704395517 5.4873 2024-01-04 19:10:57 1704395457 5.4953 2024-01-04 19:08:57 1704395337 5.5053 2024-01-04 19:07:57 1704395277 5.5108 2024-01-04 19:06:57 1704395217 5.5143 2024-01-04 19:05:57 1704395157 5.5058 2024-01-04 19:04:57 1704395097 5.4968 2024-01-04 19:03:57 1704395037 5.4958 2024-01-04 19:02:57 1704394977 5.5053 2024-01-04 19:01:57 1704394917 5.5028 2024-01-04 19:00:57 1704394857 5.5053 2024-01-04 18:59:57 1704394797 5.5063 2024-01-04 18:58:57 1704394737 5.5008 2024-01-04 18:57:57 1704394677 5.4983 2024-01-04 18:56:57 1704394617 5.4913 2024-01-04 18:55:57 1704394557 5.4843 2024-01-04 18:54:57 1704394497 5.4878 2024-01-04 18:53:57 1704394437 5.4948 2024-01-04 18:52:57 1704394377 5.4983 2024-01-04 18:51:57 1704394317 5.5038 2024-01-04 18:50:57 1704394257 5.5008 2024-01-04 18:49:57 1704394197 5.5023 2024-01-04 18:48:57 1704394137 5.5038 2024-01-04 18:47:57 1704394077 5.5003 2024-01-04 18:46:57 1704394017 5.5053 2024-01-04 18:45:57 1704393957 5.5098 2024-01-04 18:44:57 1704393897 5.5113 2024-01-04 18:43:57 1704393837 5.5073 2024-01-04 18:42:57 1704393777 5.5023 2024-01-04 18:41:57 1704393717 5.5033 2024-01-04 18:40:57 1704393657 5.5118 2024-01-04 18:39:57 1704393597 5.5118 2024-01-04 18:38:57 1704393537 5.5118 2024-01-04 18:37:57 1704393477 5.5103 2024-01-04 18:36:57 1704393417 5.5193 2024-01-04 18:35:57 1704393357 5.5193 2024-01-04 18:34:57 1704393297 5.5133 2024-01-04 18:33:57 1704393237 5.5088 2024-01-04 18:32:57 1704393177 5.5003 2024-01-04 18:31:57 1704393117 5.4953 2024-01-04 18:30:57 1704393057 5.4988 2024-01-04 18:29:57 1704392997 5.5108 2024-01-04 18:28:57 1704392937 5.5163 2024-01-04 18:27:57 1704392877 5.5148 2024-01-04 18:26:57 1704392817 5.5153 2024-01-04 18:25:57 1704392757 5.5068 2024-01-04 18:24:57 1704392697 5.5043 2024-01-04 18:23:57 1704392637 5.4998 2024-01-04 18:22:57 1704392577 5.4963 2024-01-04 18:21:57 1704392517 5.4948 2024-01-04 18:20:57 1704392457 5.4948 2024-01-04 18:19:57 1704392397 5.4973 2024-01-04 18:18:57 1704392337 5.4993 2024-01-04 18:17:57 1704392277 5.5003 2024-01-04 18:16:57 1704392217 5.4983 2024-01-04 18:15:57 1704392157 5.4938 2024-01-04 18:14:57 1704392097 5.4908 2024-01-04 18:13:57 1704392037 5.4898 2024-01-04 18:12:57 1704391977 5.4958 2024-01-04 18:11:57 1704391917 5.5023 2024-01-04 18:10:57 1704391857 5.5003 2024-01-04 18:09:57 1704391797 5.5048 2024-01-04 18:08:57 1704391737 5.5083 2024-01-04 18:07:57 1704391677 5.5038 2024-01-04 18:06:57 1704391617 5.5108 2024-01-04 18:05:57 1704391557 5.5058 2024-01-04 18:04:57 1704391497 5.5028 2024-01-04 18:03:57 1704391437 5.5078 2024-01-04 18:02:57 1704391377 5.5093 2024-01-04 18:01:57 1704391317 5.5098 2024-01-04 18:00:57 1704391257 5.5123 2024-01-04 17:59:57 1704391197 5.5143 2024-01-04 17:58:57 1704391137 5.5078 2024-01-04 17:57:57 1704391077 5.5073 2024-01-04 17:56:57 1704391017 5.5078 2024-01-04 17:55:57 1704390957 5.5108 2024-01-04 17:54:57 1704390897 5.5128 2024-01-04 17:53:57 1704390837 5.5093 2024-01-04 17:52:57 1704390777 5.5118 2024-01-04 17:51:57 1704390717 5.5148 2024-01-04 17:50:57 1704390657 5.5158 2024-01-04 17:49:57 1704390597 5.5063 2024-01-04 17:48:57 1704390537 5.5063 2024-01-04 17:47:57 1704390477 5.5043 2024-01-04 17:46:57 1704390417 5.5118 2024-01-04 17:45:57 1704390357 5.5143 2024-01-04 17:44:57 1704390297 5.5128 2024-01-04 17:43:57 1704390237 5.5113 2024-01-04 17:42:57 1704390177 5.5088 2024-01-04 17:41:57 1704390117 5.5048 2024-01-04 17:40:57 1704390057 5.5043 2024-01-04 17:39:57 1704389997 5.5043 2024-01-04 17:38:57 1704389937 5.5103 2024-01-04 17:37:57 1704389877 5.5103 2024-01-04 17:36:57 1704389817 5.5133 2024-01-04 17:35:57 1704389757 5.5098 2024-01-04 17:34:57 1704389697 5.5068 2024-01-04 17:33:57 1704389637 5.5088 2024-01-04 17:32:57 1704389577 5.5073 2024-01-04 17:31:57 1704389517 5.5008 2024-01-04 17:30:57 1704389457 5.4993 2024-01-04 17:29:57 1704389397 5.5038 2024-01-04 17:28:57 1704389337 5.5048 2024-01-04 17:27:57 1704389277 5.5068 2024-01-04 17:26:57 1704389217 5.5048 2024-01-04 17:25:57 1704389157 5.5053 2024-01-04 17:24:57 1704389097 5.5028 2024-01-04 17:23:57 1704389037 5.5038 2024-01-04 17:22:57 1704388977 5.5053 2024-01-04 17:21:57 1704388917 5.5083 2024-01-04 17:20:57 1704388857 5.5088 2024-01-04 17:19:57 1704388797 5.5053 2024-01-04 17:18:57 1704388737 5.5003 2024-01-04 17:17:57 1704388677 5.4958 2024-01-04 17:16:57 1704388617 5.4888 2024-01-04 17:15:57 1704388557 5.4923 2024-01-04 17:14:57 1704388497 5.4928 2024-01-04 17:13:57 1704388437 5.5033 2024-01-04 17:12:57 1704388377 5.5083 2024-01-04 17:11:57 1704388317 5.5033 2024-01-04 17:10:57 1704388257 5.4998 2024-01-04 17:09:57 1704388197 5.5043 2024-01-04 17:08:57 1704388137 5.5128 2024-01-04 17:07:57 1704388077 5.5048 2024-01-04 17:06:57 1704388017 5.4988 2024-01-04 17:05:57 1704387957 5.5063 2024-01-04 17:04:57 1704387897 5.5078 2024-01-04 17:03:57 1704387837 5.5043 2024-01-04 17:02:57 1704387777 5.5148 2024-01-04 17:01:57 1704387717 5.5263 2024-01-04 17:00:57 1704387657 5.5283 2024-01-04 16:59:57 1704387597 5.5193 2024-01-04 16:58:57 1704387537 5.5093 2024-01-04 16:57:57 1704387477 5.5113 2024-01-04 16:56:57 1704387417 5.5138 2024-01-04 16:55:57 1704387357 5.5098 2024-01-04 16:54:57 1704387297 5.5083 2024-01-04 16:53:57 1704387237 5.5068 2024-01-04 16:52:57 1704387177 5.4998 2024-01-04 16:51:57 1704387117 5.4988 2024-01-04 16:50:57 1704387057 5.4963 2024-01-04 16:49:57 1704386997 5.5008 2024-01-04 16:48:57 1704386937 5.5028 2024-01-04 16:47:57 1704386877 5.5003 2024-01-04 16:46:57 1704386817 5.5043 2024-01-04 16:45:57 1704386757 5.5043 2024-01-04 16:44:57 1704386697 5.5058 2024-01-04 16:43:57 1704386637 5.5148 2024-01-04 16:42:57 1704386577 5.5208 2024-01-04 16:41:57 1704386517 5.5223 2024-01-04 16:40:57 1704386457 5.5198 2024-01-04 16:39:57 1704386397 5.5283 2024-01-04 16:38:57 1704386337 5.5293 2024-01-04 16:37:57 1704386277 5.5228 2024-01-04 16:36:57 1704386217 5.5133 2024-01-04 16:35:57 1704386157 5.5018 2024-01-04 16:34:57 1704386097 5.4953 2024-01-04 16:33:57 1704386037 5.4968 2024-01-04 16:32:57 1704385977 5.5028 2024-01-04 16:31:57 1704385917 5.5003 2024-01-04 16:30:57 1704385857 5.5003 2024-01-04 16:29:57 1704385797 5.5008 2024-01-04 16:28:57 1704385737 5.4963 2024-01-04 16:27:57 1704385677 5.5018 2024-01-04 16:26:57 1704385617 5.5028 2024-01-04 16:25:57 1704385557 5.5108 2024-01-04 16:24:57 1704385497 5.5058 2024-01-04 16:23:57 1704385437 5.4928 2024-01-04 16:22:57 1704385377 5.4898 2024-01-04 16:21:57 1704385317 5.4883 2024-01-04 16:20:57 1704385257 5.4953 2024-01-04 16:19:57 1704385197 5.5043 2024-01-04 16:18:57 1704385137 5.5038 2024-01-04 16:17:57 1704385077 5.5018 2024-01-04 16:16:57 1704385017 5.5013 2024-01-04 16:15:57 1704384957 5.5103 2024-01-04 16:14:57 1704384897 5.5213 2024-01-04 16:13:57 1704384837 5.5313 2024-01-04 16:12:57 1704384777 5.5233 2024-01-04 16:11:57 1704384717 5.5148 2024-01-04 16:10:57 1704384657 5.5088 2024-01-04 16:09:57 1704384597 5.5113 2024-01-04 16:08:57 1704384537 5.5103 2024-01-04 16:07:57 1704384477 5.5103 2024-01-04 16:06:57 1704384417 5.5133 2024-01-04 16:05:57 1704384357 5.5103 2024-01-04 16:04:57 1704384297 5.5078 2024-01-04 16:03:57 1704384237 5.5093 2024-01-04 16:02:57 1704384177 5.5073 2024-01-04 16:01:57 1704384117 5.5033 2024-01-04 16:00:57 1704384057 5.5063 2024-01-04 15:59:57 1704383997 5.5123 2024-01-04 15:58:57 1704383937 5.5128 2024-01-04 15:57:57 1704383877 5.5028 2024-01-04 15:56:57 1704383817 5.5073 2024-01-04 15:55:57 1704383757 5.5078 2024-01-04 15:54:57 1704383697 5.5023 2024-01-04 15:53:57 1704383637 5.4993 2024-01-04 15:52:57 1704383577 5.5063 2024-01-04 15:51:57 1704383517 5.5098 2024-01-04 15:50:57 1704383457 5.5123 2024-01-04 15:49:57 1704383397 5.5173 2024-01-04 15:48:57 1704383337 5.5208 2024-01-04 15:47:57 1704383277 5.5268 2024-01-04 15:46:57 1704383217 5.5333 2024-01-04 15:45:57 1704383157 5.5318 2024-01-04 15:44:57 1704383097 5.5283 2024-01-04 15:43:57 1704383037 5.5298 2024-01-04 15:42:57 1704382977 5.5173 2024-01-04 15:41:57 1704382917 5.5118 2024-01-04 15:40:57 1704382857 5.5133 2024-01-04 15:39:57 1704382797 5.5083 2024-01-04 15:38:57 1704382737 5.4948 2024-01-04 15:37:57 1704382677 5.4923 2024-01-04 15:36:57 1704382617 5.4898 2024-01-04 15:35:57 1704382557 5.4948 2024-01-04 15:34:57 1704382497 5.5003 2024-01-04 15:33:57 1704382437 5.5093 2024-01-04 15:32:57 1704382377 5.5113 2024-01-04 15:31:57 1704382317 5.5133 2024-01-04 15:30:57 1704382257 5.5098 2024-01-04 15:29:57 1704382197 5.5133 2024-01-04 15:28:57 1704382137 5.5118 2024-01-04 15:27:57 1704382077 5.5108 2024-01-04 15:26:57 1704382017 5.5063 2024-01-04 15:25:57 1704381957 5.5013 2024-01-04 15:24:57 1704381897 5.4998 2024-01-04 15:23:57 1704381837 5.5083 2024-01-04 15:22:57 1704381777 5.5013 2024-01-04 15:21:57 1704381717 5.4963 2024-01-04 15:20:57 1704381657 5.4943 2024-01-04 15:19:57 1704381597 5.4918 2024-01-04 15:18:57 1704381537 5.4943 2024-01-04 15:17:57 1704381477 5.4983 2024-01-04 15:16:57 1704381417 5.5093 2024-01-04 15:15:57 1704381357 5.5198 2024-01-04 15:14:57 1704381297 5.5138 2024-01-04 15:13:57 1704381237 5.5203 2024-01-04 15:12:57 1704381177 5.5243 2024-01-04 15:11:57 1704381117 5.5198 2024-01-04 15:10:57 1704381057 5.5153 2024-01-04 15:09:57 1704380997 5.5123 2024-01-04 15:08:57 1704380937 5.5108 2024-01-04 15:07:57 1704380877 5.5058 2024-01-04 15:06:57 1704380817 5.5088 2024-01-04 15:05:57 1704380757 5.5088 2024-01-04 15:04:57 1704380697 5.5028 2024-01-04 15:03:57 1704380637 5.5048 2024-01-04 15:02:57 1704380577 5.5078 2024-01-04 15:01:57 1704380517 5.5063 2024-01-04 15:00:57 1704380457 5.5093 2024-01-04 14:59:57 1704380397 5.5103 2024-01-04 14:58:57 1704380337 5.5078 2024-01-04 14:57:57 1704380277 5.5088 2024-01-04 14:56:57 1704380217 5.5113 2024-01-04 14:55:57 1704380157 5.5068 2024-01-04 14:54:57 1704380097 5.5048 2024-01-04 14:53:57 1704380037 5.5063 2024-01-04 14:52:57 1704379977 5.5123 2024-01-04 14:51:57 1704379917 5.5123 2024-01-04 14:50:57 1704379857 5.5148 2024-01-04 14:49:57 1704379797 5.5188 2024-01-04 14:48:57 1704379737 5.5213 2024-01-04 14:47:57 1704379677 5.5228 2024-01-04 14:46:57 1704379617 5.5133 2024-01-04 14:45:57 1704379557 5.5103 2024-01-04 14:44:57 1704379497 5.5118 2024-01-04 14:43:57 1704379437 5.5093 2024-01-04 14:42:57 1704379377 5.5118 2024-01-04 14:41:57 1704379317 5.5133 2024-01-04 14:40:57 1704379257 5.5108 2024-01-04 14:39:57 1704379197 5.5073 2024-01-04 14:38:57 1704379137 5.4978 2024-01-04 14:37:57 1704379077 5.5093 2024-01-04 14:36:57 1704379017 5.5153 2024-01-04 14:35:57 1704378957 5.5168 2024-01-04 14:34:57 1704378897 5.5138 2024-01-04 14:33:57 1704378837 5.5013 2024-01-04 14:32:57 1704378777 5.4923 2024-01-04 14:31:57 1704378717 5.4998 2024-01-04 14:30:57 1704378657 5.5083 2024-01-04 14:29:57 1704378597 5.5023 2024-01-04 14:28:57 1704378537 5.5038 2024-01-04 14:27:57 1704378477 5.5073 2024-01-04 14:26:57 1704378417 5.5068 2024-01-04 14:25:57 1704378357 5.4998 2024-01-04 14:24:57 1704378297 5.4968 2024-01-04 14:23:57 1704378237 5.5008 2024-01-04 14:22:57 1704378177 5.5073 2024-01-04 14:21:57 1704378117 5.5128 2024-01-04 14:20:57 1704378057 5.5143 2024-01-04 14:19:57 1704377997 5.5118 2024-01-04 14:18:57 1704377937 5.5078 2024-01-04 14:17:57 1704377877 5.5013 2024-01-04 14:16:57 1704377817 5.4953 2024-01-04 14:15:57 1704377757 5.4973 2024-01-04 14:14:57 1704377697 5.4958 2024-01-04 14:13:57 1704377637 5.4913 2024-01-04 14:12:57 1704377577 5.4978 2024-01-04 14:11:57 1704377517 5.5008 2024-01-04 14:10:57 1704377457 5.4973 2024-01-04 14:09:57 1704377397 5.4978 2024-01-04 14:08:57 1704377337 5.5013 2024-01-04 14:07:57 1704377277 5.5063 2024-01-04 14:06:57 1704377217 5.5073 2024-01-04 14:05:57 1704377157 5.5078 2024-01-04 14:04:57 1704377097 5.5153 2024-01-04 14:03:57 1704377037 5.5213 2024-01-04 14:02:57 1704376977 5.5203 2024-01-04 14:01:57 1704376917 5.5168 2024-01-04 14:00:57 1704376857 5.5153 2024-01-04 13:59:57 1704376797 5.5088 2024-01-04 13:58:57 1704376737 5.5053 2024-01-04 13:57:57 1704376677 5.5033 2024-01-04 13:56:57 1704376617 5.5028 2024-01-04 13:55:57 1704376557 5.5023 2024-01-04 13:54:57 1704376497 5.5033 2024-01-04 13:53:57 1704376437 5.5108 2024-01-04 13:52:57 1704376377 5.5158 2024-01-04 13:51:57 1704376317 5.5178 2024-01-04 13:50:57 1704376257 5.5148 2024-01-04 13:49:57 1704376197 5.5198 2024-01-04 13:48:57 1704376137 5.5193 2024-01-04 13:47:57 1704376077 5.5168 2024-01-04 13:46:57 1704376017 5.5138 2024-01-04 13:45:57 1704375957 5.5063 2024-01-04 13:44:57 1704375897 5.4998 2024-01-04 13:43:57 1704375837 5.5038 2024-01-04 13:42:57 1704375777 5.5098 2024-01-04 13:41:57 1704375717 5.5093 2024-01-04 13:40:57 1704375657 5.5108 2024-01-04 13:39:57 1704375597 5.5073 2024-01-04 13:38:57 1704375537 5.5038 2024-01-04 13:37:57 1704375477 5.5053 2024-01-04 13:36:57 1704375417 5.5008 2024-01-04 13:35:57 1704375357 5.5068 2024-01-04 13:34:57 1704375297 5.5098 2024-01-04 13:33:57 1704375237 5.5098 2024-01-04 13:32:57 1704375177 5.5078 2024-01-04 13:31:57 1704375117 5.5068 2024-01-04 13:30:57 1704375057 5.5108 2024-01-04 13:29:57 1704374997 5.5043 2024-01-04 13:28:57 1704374937 5.4993 2024-01-04 13:27:57 1704374877 5.4898 2024-01-04 13:26:57 1704374817 5.4908 2024-01-04 13:25:57 1704374757 5.4938 2024-01-04 13:24:57 1704374697 5.4988 2024-01-04 13:23:57 1704374637 5.5023 2024-01-04 13:22:57 1704374577 5.5053 2024-01-04 13:21:57 1704374517 5.5148 2024-01-04 13:20:57 1704374457 5.5123 2024-01-04 13:19:57 1704374397 5.5123 2024-01-04 13:18:57 1704374337 5.5093 2024-01-04 13:17:57 1704374277 5.5108 2024-01-04 13:16:57 1704374217 5.5128 2024-01-04 13:15:57 1704374157 5.5108 2024-01-04 13:14:57 1704374097 5.5088 2024-01-04 13:13:57 1704374037 5.5033 2024-01-04 13:12:57 1704373977 5.5078 2024-01-04 13:11:57 1704373917 5.5088 2024-01-04 13:10:57 1704373857 5.5023 2024-01-04 13:09:57 1704373797 5.5018 2024-01-04 13:08:57 1704373737 5.5033 2024-01-04 13:07:57 1704373677 5.5028 2024-01-04 13:06:57 1704373617 5.5058 2024-01-04 13:05:57 1704373557 5.5093 2024-01-04 13:04:57 1704373497 5.5093 2024-01-04 13:03:57 1704373437 5.5098 2024-01-04 13:02:57 1704373377 5.5003 2024-01-04 13:01:57 1704373317 5.4953 2024-01-04 13:00:57 1704373257 5.4918 2024-01-04 12:59:57 1704373197 5.5028 2024-01-04 12:58:57 1704373137 5.5153 2024-01-04 12:57:57 1704373077 5.5233 2024-01-04 12:56:57 1704373017 5.5183 2024-01-04 12:55:57 1704372957 5.5143 2024-01-04 12:54:57 1704372897 5.5223 2024-01-04 12:53:57 1704372837 5.5168 2024-01-04 12:52:57 1704372777 5.5063 2024-01-04 12:51:57 1704372717 5.5023 2024-01-04 12:50:57 1704372657 5.5013 2024-01-04 12:49:57 1704372597 5.4968 2024-01-04 12:48:57 1704372537 5.4948 2024-01-04 12:47:57 1704372477 5.5023 2024-01-04 12:46:57 1704372417 5.5068 2024-01-04 12:45:57 1704372357 5.5098 2024-01-04 12:44:57 1704372297 5.5093 2024-01-04 12:43:57 1704372237 5.5098 2024-01-04 12:42:57 1704372177 5.4988 2024-01-04 12:41:57 1704372117 5.4973 2024-01-04 12:40:57 1704372057 5.4953 2024-01-04 12:39:57 1704371997 5.5043 2024-01-04 12:38:57 1704371937 5.5088 2024-01-04 12:37:57 1704371877 5.5078 2024-01-04 12:36:57 1704371817 5.4993 2024-01-04 12:35:57 1704371757 5.4953 2024-01-04 12:34:57 1704371697 5.4918 2024-01-04 12:33:57 1704371637 5.4913 2024-01-04 12:32:57 1704371577 5.5013 2024-01-04 12:31:57 1704371517 5.5008 2024-01-04 12:30:57 1704371457 5.4998 2024-01-04 12:29:57 1704371397 5.5003 2024-01-04 12:28:57 1704371337 5.4988 2024-01-04 12:27:57 1704371277 5.4943 2024-01-04 12:26:57 1704371217 5.5018 2024-01-04 12:25:57 1704371157 5.5108 2024-01-04 12:24:57 1704371097 5.5133 2024-01-04 12:23:57 1704371037 5.5113 2024-01-04 12:22:57 1704370977 5.5048 2024-01-04 12:21:57 1704370917 5.5068 2024-01-04 12:20:57 1704370857 5.5003 2024-01-04 12:19:57 1704370797 5.4878 2024-01-04 12:18:57 1704370737 5.4903 2024-01-04 12:17:57 1704370677 5.4883 2024-01-04 12:16:57 1704370617 5.4808 2024-01-04 12:15:57 1704370557 5.4838 2024-01-04 12:14:57 1704370497 5.4893 2024-01-04 12:13:57 1704370437 5.4963 2024-01-04 12:12:57 1704370377 5.5038 2024-01-04 12:11:57 1704370317 5.5098 2024-01-04 12:10:57 1704370257 5.5073 2024-01-04 12:09:57 1704370197 5.5093 2024-01-04 12:08:57 1704370137 5.5178 2024-01-04 12:07:57 1704370077 5.5218 2024-01-04 12:06:57 1704370017 5.5233 2024-01-04 12:05:57 1704369957 5.5213 2024-01-04 12:04:57 1704369897 5.5158 2024-01-04 12:03:57 1704369837 5.5113 2024-01-04 12:02:57 1704369777 5.5193 2024-01-04 12:01:57 1704369717 5.5228 2024-01-04 12:00:57 1704369657 5.5168 2024-01-04 11:59:57 1704369597 5.5103 2024-01-04 11:58:57 1704369537 5.4978 2024-01-04 11:57:57 1704369477 5.5013 2024-01-04 11:56:57 1704369417 5.5003 2024-01-04 11:55:57 1704369357 5.5013 2024-01-04 11:54:57 1704369297 5.5108 2024-01-04 11:53:57 1704369237 5.5143 2024-01-04 11:52:57 1704369177 5.5093 2024-01-04 11:51:57 1704369117 5.5093 2024-01-04 11:50:57 1704369057 5.5123 2024-01-04 11:49:57 1704368997 5.5078 2024-01-04 11:48:57 1704368937 5.5118 2024-01-04 11:47:57 1704368877 5.5043 2024-01-04 11:46:57 1704368817 5.5063 2024-01-04 11:45:57 1704368757 5.5108 2024-01-04 11:44:57 1704368697 5.5043 2024-01-04 11:43:57 1704368637 5.5088 2024-01-04 11:42:57 1704368577 5.5078 2024-01-04 11:41:57 1704368517 5.5073 2024-01-04 11:40:57 1704368457 5.5033 2024-01-04 11:39:57 1704368397 5.4968 2024-01-04 11:38:57 1704368337 5.4873 2024-01-04 11:37:57 1704368277 5.4838 2024-01-04 11:36:57 1704368217 5.4853 2024-01-04 11:35:57 1704368157 5.4933 2024-01-04 11:34:57 1704368097 5.5013 2024-01-04 11:33:57 1704368037 5.5028 2024-01-04 11:32:57 1704367977 5.5073 2024-01-04 11:31:57 1704367917 5.5048 2024-01-04 11:30:57 1704367857 5.4968 2024-01-04 11:29:57 1704367797 5.4968 2024-01-04 11:28:57 1704367737 5.4998 2024-01-04 11:27:57 1704367677 5.5013 2024-01-04 11:26:57 1704367617 5.5003 2024-01-04 11:25:57 1704367557 5.4963 2024-01-04 11:24:57 1704367497 5.4948 2024-01-04 11:23:57 1704367437 5.4923 2024-01-04 11:22:57 1704367377 5.4958 2024-01-04 11:21:57 1704367317 5.4988 2024-01-04 11:20:57 1704367257 5.5038 2024-01-04 11:19:57 1704367197 5.5118 2024-01-04 11:18:57 1704367137 5.5178 2024-01-04 11:17:57 1704367077 5.5253 2024-01-04 11:16:57 1704367017 5.5193 2024-01-04 11:15:57 1704366957 5.5143 2024-01-04 11:14:57 1704366897 5.5103 2024-01-04 11:13:57 1704366837 5.5063 2024-01-04 11:12:57 1704366777 5.5033 2024-01-04 11:11:57 1704366717 5.4963 2024-01-04 11:10:57 1704366657 5.4963 2024-01-04 11:09:57 1704366597 5.4968 2024-01-04 11:08:57 1704366537 5.4938 2024-01-04 11:07:57 1704366477 5.5008 2024-01-04 11:06:57 1704366417 5.5043 2024-01-04 11:05:57 1704366357 5.5153 2024-01-04 11:04:57 1704366297 5.5248 2024-01-04 11:03:57 1704366237 5.5268 2024-01-04 11:02:57 1704366177 5.5248 2024-01-04 11:01:57 1704366117 5.5188 2024-01-04 11:00:57 1704366057 5.5178 2024-01-04 10:59:57 1704365997 5.5108 2024-01-04 10:58:57 1704365937 5.5088 2024-01-04 10:57:57 1704365877 5.5043 2024-01-04 10:56:57 1704365817 5.5018 2024-01-04 10:55:57 1704365757 5.5048 2024-01-04 10:54:57 1704365697 5.5078 2024-01-04 10:53:57 1704365637 5.5053 2024-01-04 10:52:57 1704365577 5.5028 2024-01-04 10:51:57 1704365517 5.4908 2024-01-04 10:50:57 1704365457 5.4868 2024-01-04 10:49:57 1704365397 5.4943 2024-01-04 10:48:57 1704365337 5.5043 2024-01-04 10:47:57 1704365277 5.5063 2024-01-04 10:46:57 1704365217 5.5068 2024-01-04 10:45:57 1704365157 5.5058 2024-01-04 10:44:57 1704365097 5.5003 2024-01-04 10:43:57 1704365037 5.4983 2024-01-04 10:42:57 1704364977 5.5038 2024-01-04 10:41:57 1704364917 5.5053 2024-01-04 10:40:57 1704364857 5.5088 2024-01-04 10:39:57 1704364797 5.5053 2024-01-04 10:38:57 1704364737 5.5033 2024-01-04 10:37:57 1704364677 5.5053 2024-01-04 10:36:57 1704364617 5.4998 2024-01-04 10:35:57 1704364557 5.5053 2024-01-04 10:34:57 1704364497 5.5053 2024-01-04 10:33:57 1704364437 5.5083 2024-01-04 10:32:57 1704364377 5.5053 2024-01-04 10:31:57 1704364317 5.4938 2024-01-04 10:30:57 1704364257 5.4873 2024-01-04 10:29:57 1704364197 5.4908 2024-01-04 10:28:57 1704364137 5.4903 2024-01-04 10:27:57 1704364077 5.4938 2024-01-04 10:26:57 1704364017 5.4958 2024-01-04 10:25:57 1704363957 5.5008 2024-01-04 10:24:57 1704363897 5.5038 2024-01-04 10:23:57 1704363837 5.5043 2024-01-04 10:22:57 1704363777 5.5013 2024-01-04 10:21:57 1704363717 5.5033 2024-01-04 10:20:57 1704363657 5.5058 2024-01-04 10:19:57 1704363597 5.5068 2024-01-04 10:18:57 1704363537 5.5048 2024-01-04 10:17:57 1704363477 5.5093 2024-01-04 10:16:57 1704363417 5.5113 2024-01-04 10:15:57 1704363357 5.5093 2024-01-04 10:14:57 1704363297 5.5043 2024-01-04 10:13:57 1704363237 5.4983 2024-01-04 10:12:57 1704363177 5.5068 2024-01-04 10:11:57 1704363117 5.5093 2024-01-04 10:10:57 1704363057 5.5108 2024-01-04 10:09:57 1704362997 5.5153 2024-01-04 10:08:57 1704362937 5.5128 2024-01-04 10:07:57 1704362877 5.5073 2024-01-04 10:06:57 1704362817 5.5033 2024-01-04 10:05:57 1704362757 5.5068 2024-01-04 10:04:57 1704362697 5.4978 2024-01-04 10:03:57 1704362637 5.4923 2024-01-04 10:02:57 1704362577 5.4888 2024-01-04 10:01:57 1704362517 5.4888 2024-01-04 10:00:57 1704362457 5.5008 2024-01-04 09:59:57 1704362397 5.5113 2024-01-04 09:58:57 1704362337 5.5118 2024-01-04 09:57:57 1704362277 5.5053 2024-01-04 09:56:57 1704362217 5.5088 2024-01-04 09:55:57 1704362157 5.5098 2024-01-04 09:54:57 1704362097 5.5073 2024-01-04 09:53:57 1704362037 5.5108 2024-01-04 09:52:57 1704361977 5.5023 2024-01-04 09:51:57 1704361917 5.4953 2024-01-04 09:50:57 1704361857 5.4898 2024-01-04 09:49:57 1704361797 5.4878 2024-01-04 09:48:57 1704361737 5.4903 2024-01-04 09:47:57 1704361677 5.4958 2024-01-04 09:46:57 1704361617 5.4958 2024-01-04 09:45:57 1704361557 5.4963 2024-01-04 09:44:57 1704361497 5.5018 2024-01-04 09:43:57 1704361437 5.5063 2024-01-04 09:42:57 1704361377 5.4993 2024-01-04 09:41:57 1704361317 5.4953 2024-01-04 09:40:57 1704361257 5.4978 2024-01-04 09:39:57 1704361197 5.5058 2024-01-04 09:38:57 1704361137 5.5058 2024-01-04 09:37:57 1704361077 5.5033 2024-01-04 09:36:57 1704361017 5.5118 2024-01-04 09:35:57 1704360957 5.5043 2024-01-04 09:34:57 1704360897 5.5063 2024-01-04 09:33:57 1704360837 5.5063 2024-01-04 09:32:57 1704360777 5.5013 2024-01-04 09:31:57 1704360717 5.5073 2024-01-04 09:30:57 1704360657 5.5143 2024-01-04 09:29:57 1704360597 5.5048 2024-01-04 09:28:57 1704360537 5.4988 2024-01-04 09:27:57 1704360477 5.4963 2024-01-04 09:26:57 1704360417 5.4933 2024-01-04 09:25:57 1704360357 5.4983 2024-01-04 09:24:57 1704360297 5.4983 2024-01-04 09:23:57 1704360237 5.4983 2024-01-04 09:22:57 1704360177 5.4988 2024-01-04 09:21:57 1704360117 5.4998 2024-01-04 09:20:57 1704360057 5.5013 2024-01-04 09:19:57 1704359997 5.4983 2024-01-04 09:18:57 1704359937 5.4988 2024-01-04 09:17:57 1704359877 5.4998 2024-01-04 09:16:57 1704359817 5.5033 2024-01-04 09:15:57 1704359757 5.5048 2024-01-04 09:14:57 1704359697 5.5068 2024-01-04 09:13:57 1704359637 5.5108 2024-01-04 09:12:57 1704359577 5.4988 2024-01-04 09:11:57 1704359517 5.4963 2024-01-04 09:10:57 1704359457 5.5013 2024-01-04 09:09:57 1704359397 5.5118 2024-01-04 09:08:57 1704359337 5.5108 2024-01-04 09:07:57 1704359277 5.5163 2024-01-04 09:06:57 1704359217 5.5108 2024-01-04 09:05:57 1704359157 5.5098 2024-01-04 09:04:57 1704359097 5.5093 2024-01-04 09:03:57 1704359037 5.4953 2024-01-04 09:02:57 1704358977 5.4923 2024-01-04 09:01:57 1704358917 5.4998 2024-01-04 09:00:57 1704358857 5.4943 2024-01-04 08:59:57 1704358797 5.4963 2024-01-04 08:58:57 1704358737 5.5023 2024-01-04 08:57:57 1704358677 5.5013 2024-01-04 08:56:57 1704358617 5.4953 2024-01-04 08:55:57 1704358557 5.4983 2024-01-04 08:54:57 1704358497 5.5053 2024-01-04 08:53:57 1704358437 5.5053 2024-01-04 08:52:57 1704358377 5.5068 2024-01-04 08:51:57 1704358317 5.5053 2024-01-04 08:50:57 1704358257 5.5063 2024-01-04 08:49:57 1704358197 5.5063 2024-01-04 08:48:57 1704358137 5.5048 2024-01-04 08:47:57 1704358077 5.5003 2024-01-04 08:46:57 1704358017 5.5003 2024-01-04 08:45:57 1704357957 5.4998 2024-01-04 08:44:57 1704357897 5.4948 2024-01-04 08:43:57 1704357837 5.4973 2024-01-04 08:42:57 1704357777 5.4973 2024-01-04 08:41:57 1704357717 5.4923 2024-01-04 08:40:57 1704357657 5.4803 2024-01-04 08:39:57 1704357597 5.4808 2024-01-04 08:38:57 1704357537 5.4848 2024-01-04 08:37:57 1704357477 5.4868 2024-01-04 08:36:57 1704357417 5.4883 2024-01-04 08:35:57 1704357357 5.4948 2024-01-04 08:34:57 1704357297 5.5018 2024-01-04 08:33:57 1704357237 5.5078 2024-01-04 08:32:57 1704357177 5.5133 2024-01-04 08:31:57 1704357117 5.5098 2024-01-04 08:30:57 1704357057 5.5088 2024-01-04 08:29:57 1704356997 5.5063 2024-01-04 08:28:57 1704356937 5.4978 2024-01-04 08:27:57 1704356877 5.4903 2024-01-04 08:26:57 1704356817 5.4923 2024-01-04 08:25:57 1704356757 5.4998 2024-01-04 08:24:57 1704356697 5.4993 2024-01-04 08:23:57 1704356637 5.4968 2024-01-04 08:22:57 1704356577 5.4983 2024-01-04 08:21:57 1704356517 5.5033 2024-01-04 08:20:57 1704356457 5.5123 2024-01-04 08:19:57 1704356397 5.5128 2024-01-04 08:18:57 1704356337 5.5023 2024-01-04 08:17:57 1704356277 5.5088 2024-01-04 08:16:57 1704356217 5.5023 2024-01-04 08:15:57 1704356157 5.5038 2024-01-04 08:14:57 1704356097 5.5033 2024-01-04 08:13:57 1704356037 5.5048 2024-01-04 08:12:57 1704355977 5.5143 2024-01-04 08:11:57 1704355917 5.5138 2024-01-04 08:10:57 1704355857 5.5193 2024-01-04 08:09:57 1704355797 5.5123 2024-01-04 08:08:57 1704355737 5.5098 2024-01-04 08:07:57 1704355677 5.4973 2024-01-04 08:06:57 1704355617 5.4918 2024-01-04 08:05:57 1704355557 5.4853 2024-01-04 08:04:57 1704355497 5.4858 2024-01-04 08:03:57 1704355437 5.4913 2024-01-04 08:02:57 1704355377 5.4988 2024-01-04 08:01:57 1704355317 5.5008 2024-01-04 08:00:57 1704355257 5.4953 2024-01-04 07:59:57 1704355197 5.4948 2024-01-04 07:58:57 1704355137 5.4913 2024-01-04 07:57:57 1704355077 5.4973 2024-01-04 07:56:57 1704355017 5.5083 2024-01-04 07:55:57 1704354957 5.5048 2024-01-04 07:54:57 1704354897 5.4963 2024-01-04 07:53:57 1704354837 5.4943 2024-01-04 07:52:57 1704354777 5.4903 2024-01-04 07:51:57 1704354717 5.4903 2024-01-04 07:50:57 1704354657 5.4983 2024-01-04 07:49:57 1704354597 5.4973 2024-01-04 07:48:57 1704354537 5.4898 2024-01-04 07:47:57 1704354477 5.4913 2024-01-04 07:46:57 1704354417 5.4938 2024-01-04 07:45:57 1704354357 5.4953 2024-01-04 07:44:57 1704354297 5.5058 2024-01-04 07:43:57 1704354237 5.5103 2024-01-04 07:42:57 1704354177 5.5058 2024-01-04 07:41:57 1704354117 5.4988 2024-01-04 07:40:57 1704354057 5.4963 2024-01-04 07:39:57 1704353997 5.4893 2024-01-04 07:38:57 1704353937 5.4928 2024-01-04 07:37:57 1704353877 5.4958 2024-01-04 07:36:57 1704353817 5.4993 2024-01-04 07:35:57 1704353757 5.5003 2024-01-04 07:34:57 1704353697 5.5028 2024-01-04 07:33:57 1704353637 5.5098 2024-01-04 07:32:57 1704353577 5.5103 2024-01-04 07:31:57 1704353517 5.5073 2024-01-04 07:30:57 1704353457 5.4993 2024-01-04 07:29:57 1704353397 5.4953 2024-01-04 07:28:57 1704353337 5.4988 2024-01-04 07:27:57 1704353277 5.4893 2024-01-04 07:26:57 1704353217 5.4853 2024-01-04 07:25:57 1704353157 5.4903 2024-01-04 07:24:57 1704353097 5.4948 2024-01-04 07:23:57 1704353037 5.4983 2024-01-04 07:22:57 1704352977 5.5018 2024-01-04 07:21:57 1704352917 5.5018 2024-01-04 07:20:57 1704352857 5.5078 2024-01-04 07:19:57 1704352797 5.5108 2024-01-04 07:18:57 1704352737 5.5083 2024-01-04 07:17:57 1704352677 5.5133 2024-01-04 07:16:57 1704352617 5.5158 2024-01-04 07:15:57 1704352557 5.5068 2024-01-04 07:14:57 1704352497 5.5048 2024-01-04 07:13:57 1704352437 5.5023 2024-01-04 07:12:57 1704352377 5.4968 2024-01-04 07:11:57 1704352317 5.4923 2024-01-04 07:10:57 1704352257 5.4888 2024-01-04 07:09:57 1704352197 5.4873 2024-01-04 07:08:57 1704352137 5.4893 2024-01-04 07:07:57 1704352077 5.5003 2024-01-04 07:06:57 1704352017 5.5003 2024-01-04 07:05:57 1704351957 5.5033 2024-01-04 07:04:57 1704351897 5.5063 2024-01-04 07:03:57 1704351837 5.5078 2024-01-04 07:02:57 1704351777 5.5038 2024-01-04 07:01:57 1704351717 5.5053 2024-01-04 07:00:57 1704351657 5.5068 2024-01-04 06:59:57 1704351597 5.5043 2024-01-04 06:58:57 1704351537 5.5008 2024-01-04 06:57:57 1704351477 5.4933 2024-01-04 06:56:57 1704351417 5.4943 2024-01-04 06:55:57 1704351357 5.4963 2024-01-04 06:54:57 1704351297 5.4948 2024-01-04 06:53:57 1704351237 5.4908 2024-01-04 06:52:57 1704351177 5.4883 2024-01-04 06:51:57 1704351117 5.4908 2024-01-04 06:50:57 1704351057 5.4938 2024-01-04 06:49:57 1704350997 5.4998 2024-01-04 06:48:57 1704350937 5.5003 2024-01-04 06:47:57 1704350877 5.4953 2024-01-04 06:46:57 1704350817 5.5008 2024-01-04 06:45:57 1704350757 5.4968 2024-01-04 06:44:57 1704350697 5.5003 2024-01-04 06:43:57 1704350637 5.5003 2024-01-04 06:42:57 1704350577 5.4983 2024-01-04 06:41:57 1704350517 5.4998 2024-01-04 06:40:57 1704350457 5.4953 2024-01-04 06:39:57 1704350397 5.4953 2024-01-04 06:38:57 1704350337 5.4938 2024-01-04 06:37:57 1704350277 5.4993 2024-01-04 06:36:57 1704350217 5.4998 2024-01-04 06:35:57 1704350157 5.4938 2024-01-04 06:34:57 1704350097 5.4958 2024-01-04 06:33:57 1704350037 5.5038 2024-01-04 06:32:57 1704349977 5.5038 2024-01-04 06:31:57 1704349917 5.4978 2024-01-04 06:30:57 1704349857 5.5038 2024-01-04 06:29:57 1704349797 5.5093 2024-01-04 06:28:57 1704349737 5.5178 2024-01-04 06:27:57 1704349677 5.5173 2024-01-04 06:26:57 1704349617 5.5153 2024-01-04 06:25:57 1704349557 5.5073 2024-01-04 06:24:57 1704349497 5.5008 2024-01-04 06:23:57 1704349437 5.5003 2024-01-04 06:22:57 1704349377 5.5073 2024-01-04 06:21:57 1704349317 5.5138 2024-01-04 06:20:57 1704349257 5.5208 2024-01-04 06:19:57 1704349197 5.5203 2024-01-04 06:18:57 1704349137 5.5108 2024-01-04 06:17:57 1704349077 5.5023 2024-01-04 06:16:57 1704349017 5.4958 2024-01-04 06:15:57 1704348957 5.4913 2024-01-04 06:14:57 1704348897 5.4828 2024-01-04 06:13:57 1704348837 5.4808 2024-01-04 06:12:57 1704348777 5.4868 2024-01-04 06:11:57 1704348717 5.4988 2024-01-04 06:10:57 1704348657 5.5008 2024-01-04 06:09:57 1704348597 5.5033 2024-01-04 06:08:57 1704348537 5.5053 2024-01-04 06:07:57 1704348477 5.5023 2024-01-04 06:06:57 1704348417 5.5018 2024-01-04 06:05:57 1704348357 5.5033 2024-01-04 06:04:57 1704348297 5.4983 2024-01-04 06:03:57 1704348237 5.4918 2024-01-04 06:02:57 1704348177 5.4898 2024-01-04 06:01:57 1704348117 5.4943 2024-01-04 06:00:57 1704348057 5.4953 2024-01-04 05:59:57 1704347997 5.4958 2024-01-04 05:58:57 1704347937 5.4918 2024-01-04 05:57:57 1704347877 5.4888 2024-01-04 05:56:57 1704347817 5.4893 2024-01-04 05:55:57 1704347757 5.4908 2024-01-04 05:54:57 1704347697 5.4958 2024-01-04 05:53:57 1704347637 5.5028 2024-01-04 05:52:57 1704347577 5.5028 2024-01-04 05:51:57 1704347517 5.4993 2024-01-04 05:50:57 1704347457 5.4928 2024-01-04 05:49:57 1704347397 5.4923 2024-01-04 05:48:57 1704347337 5.4943 2024-01-04 05:47:57 1704347277 5.4933 2024-01-04 05:46:57 1704347217 5.4933 2024-01-04 05:45:57 1704347157 5.4938 2024-01-04 05:44:57 1704347097 5.4918 2024-01-04 05:43:57 1704347037 5.5038 2024-01-04 05:42:57 1704346977 5.5178 2024-01-04 05:41:57 1704346917 5.5248 2024-01-04 05:40:57 1704346857 5.5193 2024-01-04 05:39:57 1704346797 5.5158 2024-01-04 05:38:57 1704346737 5.5063 2024-01-04 05:37:57 1704346677 5.5023 2024-01-04 05:36:57 1704346617 5.4998 2024-01-04 05:35:57 1704346557 5.5083 2024-01-04 05:34:57 1704346497 5.5083 2024-01-04 05:33:57 1704346437 5.5083 2024-01-04 05:32:57 1704346377 5.5063 2024-01-04 05:31:57 1704346317 5.5058 2024-01-04 05:30:57 1704346257 5.4983 2024-01-04 05:29:57 1704346197 5.4938 2024-01-04 05:28:57 1704346137 5.4978 2024-01-04 05:27:57 1704346077 5.4993 2024-01-04 05:26:57 1704346017 5.5048 2024-01-04 05:25:57 1704345957 5.5178 2024-01-04 05:24:57 1704345897 5.5178 2024-01-04 05:23:57 1704345837 5.5113 2024-01-04 05:22:57 1704345777 5.5038 2024-01-04 05:21:57 1704345717 5.4988 2024-01-04 05:20:57 1704345657 5.4983 2024-01-04 05:19:57 1704345597 5.4978 2024-01-04 05:18:57 1704345537 5.5048 2024-01-04 05:17:57 1704345477 5.5068 2024-01-04 05:16:57 1704345417 5.5098 2024-01-04 05:15:57 1704345357 5.5098 2024-01-04 05:14:57 1704345297 5.5023 2024-01-04 05:13:57 1704345237 5.4963 2024-01-04 05:12:57 1704345177 5.4928 2024-01-04 05:11:57 1704345117 5.4888 2024-01-04 05:10:57 1704345057 5.4878 2024-01-04 05:09:57 1704344997 5.4963 2024-01-04 05:08:57 1704344937 5.5018 2024-01-04 05:07:57 1704344877 5.5073 2024-01-04 05:06:57 1704344817 5.5118 2024-01-04 05:05:57 1704344757 5.5153 2024-01-04 05:04:57 1704344697 5.5143 2024-01-04 05:03:57 1704344637 5.5068 2024-01-04 05:02:57 1704344577 5.5053 2024-01-04 05:01:57 1704344517 5.4998 2024-01-04 05:00:57 1704344457 5.4918 2024-01-04 04:59:57 1704344397 5.4903 2024-01-04 04:58:57 1704344337 5.4928 2024-01-04 04:57:57 1704344277 5.4943 2024-01-04 04:56:57 1704344217 5.4918 2024-01-04 04:55:57 1704344157 5.5023 2024-01-04 04:54:57 1704344097 5.5108 2024-01-04 04:53:57 1704344037 5.5128 2024-01-04 04:52:57 1704343977 5.5083 2024-01-04 04:51:57 1704343917 5.4998 2024-01-04 04:50:57 1704343857 5.4973 2024-01-04 04:49:57 1704343797 5.4978 2024-01-04 04:48:57 1704343737 5.4968 2024-01-04 04:47:57 1704343677 5.4973 2024-01-04 04:46:57 1704343617 5.4898 2024-01-04 04:45:57 1704343557 5.4888 2024-01-04 04:44:57 1704343497 5.4948 2024-01-04 04:43:57 1704343437 5.5038 2024-01-04 04:42:57 1704343377 5.5063 2024-01-04 04:41:57 1704343317 5.5083 2024-01-04 04:40:57 1704343257 5.5103 2024-01-04 04:39:57 1704343197 5.5048 2024-01-04 04:38:57 1704343137 5.5058 2024-01-04 04:37:57 1704343077 5.5018 2024-01-04 04:36:57 1704343017 5.5053 2024-01-04 04:35:57 1704342957 5.5078 2024-01-04 04:34:57 1704342897 5.5063 2024-01-04 04:33:57 1704342837 5.5118 2024-01-04 04:32:57 1704342777 5.5123 2024-01-04 04:31:57 1704342717 5.5093 2024-01-04 04:30:57 1704342657 5.5093 2024-01-04 04:29:57 1704342597 5.5093 2024-01-04 04:28:57 1704342537 5.5113 2024-01-04 04:27:57 1704342477 5.5108 2024-01-04 04:26:57 1704342417 5.5058 2024-01-04 04:25:57 1704342357 5.5073 2024-01-04 04:24:57 1704342297 5.5058 2024-01-04 04:23:57 1704342237 5.4983 2024-01-04 04:22:57 1704342177 5.4973 2024-01-04 04:21:57 1704342117 5.5003 2024-01-04 04:20:57 1704342057 5.5078 2024-01-04 04:19:57 1704341997 5.4988 2024-01-04 04:18:57 1704341937 5.4968 2024-01-04 04:17:57 1704341877 5.5003 2024-01-04 04:16:57 1704341817 5.5053 2024-01-04 04:15:57 1704341757 5.5043 2024-01-04 04:14:57 1704341697 5.5078 2024-01-04 04:13:57 1704341637 5.5103 2024-01-04 04:12:57 1704341577 5.5078 2024-01-04 04:11:57 1704341517 5.5053 2024-01-04 04:10:57 1704341457 5.5048 2024-01-04 04:09:57 1704341397 5.5078 2024-01-04 04:08:57 1704341337 5.5078 2024-01-04 04:07:57 1704341277 5.5058 2024-01-04 04:06:57 1704341217 5.5038 2024-01-04 04:05:57 1704341157 5.5058 2024-01-04 04:04:57 1704341097 5.5088 2024-01-04 04:03:57 1704341037 5.5093 2024-01-04 04:02:57 1704340977 5.5043 2024-01-04 04:01:57 1704340917 5.4963 2024-01-04 04:00:57 1704340857 5.4973 2024-01-04 03:59:57 1704340797 5.4923 2024-01-04 03:58:57 1704340737 5.4868 2024-01-04 03:57:57 1704340677 5.4873 2024-01-04 03:56:57 1704340617 5.4878 2024-01-04 03:55:57 1704340557 5.4868 2024-01-04 03:54:57 1704340497 5.4893 2024-01-04 03:53:57 1704340437 5.4948 2024-01-04 03:52:57 1704340377 5.5053 2024-01-04 03:51:57 1704340317 5.5093 2024-01-04 03:50:57 1704340257 5.5093 2024-01-04 03:49:57 1704340197 5.5168 2024-01-04 03:48:57 1704340137 5.5138 2024-01-04 03:47:57 1704340077 5.5113 2024-01-04 03:46:57 1704340017 5.5073 2024-01-04 03:45:57 1704339957 5.5053 2024-01-04 03:44:57 1704339897 5.4963 2024-01-04 03:43:57 1704339837 5.4998 2024-01-04 03:42:57 1704339777 5.4978 2024-01-04 03:41:57 1704339717 5.4998 2024-01-04 03:40:57 1704339657 5.4973 2024-01-04 03:39:57 1704339597 5.4948 2024-01-04 03:38:57 1704339537 5.5003 2024-01-04 03:37:57 1704339477 5.5013 2024-01-04 03:36:57 1704339417 5.5043 2024-01-04 03:35:57 1704339357 5.5093 2024-01-04 03:34:57 1704339297 5.5133 2024-01-04 03:33:57 1704339237 5.5108 2024-01-04 03:32:57 1704339177 5.5068 2024-01-04 03:31:57 1704339117 5.5103 2024-01-04 03:30:57 1704339057 5.5123 2024-01-04 03:29:57 1704338997 5.5083 2024-01-04 03:28:57 1704338937 5.5003 2024-01-04 03:27:57 1704338877 5.4998 2024-01-04 03:26:57 1704338817 5.5008 2024-01-04 03:25:57 1704338757 5.5058 2024-01-04 03:24:57 1704338697 5.5013 2024-01-04 03:23:57 1704338637 5.5003 2024-01-04 03:22:57 1704338577 5.5048 2024-01-04 03:21:57 1704338517 5.5103 2024-01-04 03:20:57 1704338457 5.5138 2024-01-04 03:19:57 1704338397 5.5073 2024-01-04 03:18:57 1704338337 5.5118 2024-01-04 03:17:57 1704338277 5.5103 2024-01-04 03:16:57 1704338217 5.5038 2024-01-04 03:15:57 1704338157 5.4948 2024-01-04 03:14:57 1704338097 5.4903 2024-01-04 03:13:57 1704338037 5.4953 2024-01-04 03:12:57 1704337977 5.4923 2024-01-04 03:11:57 1704337917 5.4998 2024-01-04 03:10:57 1704337857 5.5068 2024-01-04 03:09:57 1704337797 5.5063 2024-01-04 03:08:57 1704337737 5.5058 2024-01-04 03:07:57 1704337677 5.4988 2024-01-04 03:06:57 1704337617 5.4943 2024-01-04 03:05:57 1704337557 5.4933 2024-01-04 03:04:57 1704337497 5.5003 2024-01-04 03:03:57 1704337437 5.4978 2024-01-04 03:02:57 1704337377 5.5023 2024-01-04 03:01:57 1704337317 5.5063 2024-01-04 03:00:57 1704337257 5.5068 2024-01-04 02:59:57 1704337197 5.5003 2024-01-04 02:58:57 1704337137 5.5003 2024-01-04 02:57:57 1704337077 5.4993 2024-01-04 02:56:57 1704337017 5.5008 2024-01-04 02:55:57 1704336957 5.4968 2024-01-04 02:54:57 1704336897 5.5033 2024-01-04 02:53:57 1704336837 5.5033 2024-01-04 02:52:57 1704336777 5.5043 2024-01-04 02:51:57 1704336717 5.5058 2024-01-04 02:50:57 1704336657 5.5058 2024-01-04 02:49:57 1704336597 5.5123 2024-01-04 02:48:57 1704336537 5.5108 2024-01-04 02:47:57 1704336477 5.5128 2024-01-04 02:46:57 1704336417 5.5098 2024-01-04 02:45:57 1704336357 5.5058 2024-01-04 02:44:57 1704336297 5.5133 2024-01-04 02:43:57 1704336237 5.5073 2024-01-04 02:42:57 1704336177 5.5018 2024-01-04 02:41:57 1704336117 5.5013 2024-01-04 02:40:57 1704336057 5.4973 2024-01-04 02:39:57 1704335997 5.4928 2024-01-04 02:38:57 1704335937 5.4948 2024-01-04 02:37:57 1704335877 5.4978 2024-01-04 02:36:57 1704335817 5.4973 2024-01-04 02:35:57 1704335757 5.4948 2024-01-04 02:34:57 1704335697 5.4908 2024-01-04 02:33:57 1704335637 5.4953 2024-01-04 02:32:57 1704335577 5.5033 2024-01-04 02:31:57 1704335517 5.5128 2024-01-04 02:30:57 1704335457 5.5158 2024-01-04 02:29:57 1704335397 5.5163 2024-01-04 02:28:57 1704335337 5.5193 2024-01-04 02:27:57 1704335277 5.5148 2024-01-04 02:26:57 1704335217 5.5148 2024-01-04 02:25:57 1704335157 5.5068 2024-01-04 02:24:57 1704335097 5.5013 2024-01-04 02:23:57 1704335037 5.4978 2024-01-04 02:22:57 1704334977 5.4958 2024-01-04 02:21:57 1704334917 5.4968 2024-01-04 02:20:57 1704334857 5.4963 2024-01-04 02:19:57 1704334797 5.5068 2024-01-04 02:18:57 1704334737 5.5088 2024-01-04 02:17:57 1704334677 5.5038 2024-01-04 02:16:57 1704334617 5.5013 2024-01-04 02:15:57 1704334557 5.5028 2024-01-04 02:14:57 1704334497 5.4943 2024-01-04 02:13:57 1704334437 5.4883 2024-01-04 02:12:57 1704334377 5.4898 2024-01-04 02:11:57 1704334317 5.4953 2024-01-04 02:10:57 1704334257 5.5098 2024-01-04 02:09:57 1704334197 5.5058 2024-01-04 02:08:57 1704334137 5.5093 2024-01-04 02:07:57 1704334077 5.5043 2024-01-04 02:06:57 1704334017 5.5048 2024-01-04 02:05:57 1704333957 5.4968 2024-01-04 02:04:57 1704333897 5.4968 2024-01-04 02:03:57 1704333837 5.5023 2024-01-04 02:02:57 1704333777 5.5038 2024-01-04 02:01:57 1704333717 5.5003 2024-01-04 02:00:57 1704333657 5.4883 2024-01-04 01:59:57 1704333597 5.4888 2024-01-04 01:58:57 1704333537 5.4858 2024-01-04 01:57:57 1704333477 5.4863 2024-01-04 01:56:57 1704333417 5.4883 2024-01-04 01:55:57 1704333357 5.4968 2024-01-04 01:54:57 1704333297 5.5018 2024-01-04 01:53:57 1704333237 5.5078 2024-01-04 01:52:57 1704333177 5.5068 2024-01-04 01:51:57 1704333117 5.4988 2024-01-04 01:50:57 1704333057 5.5033 2024-01-04 01:49:57 1704332997 5.4993 2024-01-04 01:48:57 1704332937 5.5108 2024-01-04 01:47:57 1704332877 5.5148 2024-01-04 01:46:57 1704332817 5.5108 2024-01-04 01:45:57 1704332757 5.5143 2024-01-04 01:44:57 1704332697 5.5153 2024-01-04 01:43:57 1704332637 5.5093 2024-01-04 01:42:57 1704332577 5.5008 2024-01-04 01:41:57 1704332517 5.5018 2024-01-04 01:40:57 1704332457 5.5038 2024-01-04 01:39:57 1704332397 5.5028 2024-01-04 01:38:57 1704332337 5.5023 2024-01-04 01:37:57 1704332277 5.5038 2024-01-04 01:36:57 1704332217 5.5043 2024-01-04 01:35:57 1704332157 5.5018 2024-01-04 01:34:57 1704332097 5.5013 2024-01-04 01:33:57 1704332037 5.5028 2024-01-04 01:32:57 1704331977 5.4963 2024-01-04 01:31:57 1704331917 5.4993 2024-01-04 01:30:57 1704331857 5.5023 2024-01-04 01:29:57 1704331797 5.5073 2024-01-04 01:28:57 1704331737 5.5078 2024-01-04 01:27:57 1704331677 5.5048 2024-01-04 01:26:57 1704331617 5.5063 2024-01-04 01:25:57 1704331557 5.5043 2024-01-04 01:24:57 1704331497 5.5003 2024-01-04 01:23:57 1704331437 5.4958 2024-01-04 01:22:57 1704331377 5.5008 2024-01-04 01:21:57 1704331317 5.5043 2024-01-04 01:20:57 1704331257 5.5088 2024-01-04 01:19:57 1704331197 5.5068 2024-01-04 01:18:57 1704331137 5.5023 2024-01-04 01:17:57 1704331077 5.4928 2024-01-04 01:16:57 1704331017 5.4968 2024-01-04 01:15:57 1704330957 5.4988 2024-01-04 01:14:57 1704330897 5.4988 2024-01-04 01:13:57 1704330837 5.4998 2024-01-04 01:12:57 1704330777 5.4988 2024-01-04 01:11:57 1704330717 5.4978 2024-01-04 01:10:57 1704330657 5.5043 2024-01-04 01:09:57 1704330597 5.5123 2024-01-04 01:08:57 1704330537 5.5088 2024-01-04 01:07:57 1704330477 5.5003 2024-01-04 01:06:57 1704330417 5.4993 2024-01-04 01:05:57 1704330357 5.4988 2024-01-04 01:04:57 1704330297 5.4928 2024-01-04 01:03:57 1704330237 5.4908 2024-01-04 01:02:57 1704330177 5.4898 2024-01-04 01:01:57 1704330117 5.4948 2024-01-04 01:00:57 1704330057 5.5018 2024-01-04 00:59:57 1704329997 5.5063 2024-01-04 00:58:57 1704329937 5.5093 2024-01-04 00:57:57 1704329877 5.5068 2024-01-04 00:56:57 1704329817 5.5033 2024-01-04 00:55:57 1704329757 5.4983 2024-01-04 00:54:57 1704329697 5.4983 2024-01-04 00:53:57 1704329637 5.5018 2024-01-04 00:52:57 1704329577 5.5103 2024-01-04 00:51:57 1704329517 5.5103 2024-01-04 00:50:57 1704329457 5.5078 2024-01-04 00:49:57 1704329397 5.5048 2024-01-04 00:48:57 1704329337 5.5068 2024-01-04 00:47:57 1704329277 5.5058 2024-01-04 00:46:57 1704329217 5.5028 2024-01-04 00:45:57 1704329157 5.5053 2024-01-04 00:44:57 1704329097 5.5048 2024-01-04 00:43:57 1704329037 5.4978 2024-01-04 00:42:57 1704328977 5.4988 2024-01-04 00:41:57 1704328917 5.4978 2024-01-04 00:40:57 1704328857 5.5058 2024-01-04 00:39:57 1704328797 5.5073 2024-01-04 00:38:57 1704328737 5.5093 2024-01-04 00:37:57 1704328677 5.5113 2024-01-04 00:36:57 1704328617 5.5098 2024-01-04 00:35:57 1704328557 5.4993 2024-01-04 00:34:57 1704328497 5.4993 2024-01-04 00:33:57 1704328437 5.4983 2024-01-04 00:32:57 1704328377 5.4938 2024-01-04 00:31:57 1704328317 5.5043 2024-01-04 00:30:57 1704328257 5.5063 2024-01-04 00:29:57 1704328197 5.4968 2024-01-04 00:28:57 1704328137 5.5033 2024-01-04 00:27:57 1704328077 5.5018 2024-01-04 00:26:57 1704328017 5.4958 2024-01-04 00:25:57 1704327957 5.4988 2024-01-04 00:24:57 1704327897 5.4933 2024-01-04 00:23:57 1704327837 5.4863 2024-01-04 00:22:57 1704327777 5.4888 2024-01-04 00:21:57 1704327717 5.4883 2024-01-04 00:20:57 1704327657 5.4913 2024-01-04 00:19:57 1704327597 5.4903 2024-01-04 00:18:57 1704327537 5.4933 2024-01-04 00:17:57 1704327477 5.4918 2024-01-04 00:16:57 1704327417 5.4993 2024-01-04 00:15:57 1704327357 5.5053 2024-01-04 00:14:57 1704327297 5.5013 2024-01-04 00:13:57 1704327237 5.4963 2024-01-04 00:12:57 1704327177 5.4973 2024-01-04 00:11:57 1704327117 5.4998 2024-01-04 00:10:57 1704327057 5.4963 2024-01-04 00:09:57 1704326997 5.4873 2024-01-04 00:08:57 1704326937 5.4883 2024-01-04 00:07:57 1704326877 5.4953 2024-01-04 00:06:57 1704326817 5.5038 2024-01-04 00:05:57 1704326757 5.5073 2024-01-04 00:04:57 1704326697 5.5073 2024-01-04 00:03:57 1704326637 5.5048 2024-01-04 00:02:57 1704326577 5.5003 2024-01-04 00:01:57 1704326517 5.4958 2024-01-04 00:00:57 1704326457 5.4883