#Date Unixtime Value #------------------------------------------------- 2024-01-02 23:59:46 1704239986 5.5043 2024-01-02 23:58:46 1704239926 5.5003 2024-01-02 23:57:46 1704239866 5.4963 2024-01-02 23:56:46 1704239806 5.4963 2024-01-02 23:55:46 1704239746 5.4998 2024-01-02 23:54:46 1704239686 5.4973 2024-01-02 23:53:46 1704239626 5.4953 2024-01-02 23:52:46 1704239566 5.4953 2024-01-02 23:51:46 1704239506 5.5003 2024-01-02 23:50:46 1704239446 5.4933 2024-01-02 23:49:46 1704239386 5.5008 2024-01-02 23:48:46 1704239326 5.5038 2024-01-02 23:47:46 1704239266 5.5038 2024-01-02 23:46:46 1704239206 5.4998 2024-01-02 23:45:46 1704239146 5.4993 2024-01-02 23:44:46 1704239086 5.4993 2024-01-02 23:43:46 1704239026 5.5043 2024-01-02 23:42:46 1704238966 5.5088 2024-01-02 23:41:46 1704238906 5.5108 2024-01-02 23:40:46 1704238846 5.5093 2024-01-02 23:39:46 1704238786 5.4998 2024-01-02 23:38:46 1704238726 5.4998 2024-01-02 23:37:46 1704238666 5.5038 2024-01-02 23:36:46 1704238606 5.5083 2024-01-02 23:35:46 1704238546 5.5003 2024-01-02 23:34:46 1704238486 5.5053 2024-01-02 23:33:46 1704238426 5.5068 2024-01-02 23:32:46 1704238366 5.5088 2024-01-02 23:31:46 1704238306 5.5048 2024-01-02 23:30:46 1704238246 5.5113 2024-01-02 23:29:46 1704238186 5.5113 2024-01-02 23:28:46 1704238126 5.5093 2024-01-02 23:27:46 1704238066 5.5093 2024-01-02 23:26:46 1704238006 5.5058 2024-01-02 23:25:46 1704237946 5.4998 2024-01-02 23:24:46 1704237886 5.5018 2024-01-02 23:23:46 1704237826 5.5023 2024-01-02 23:22:46 1704237766 5.5003 2024-01-02 23:21:46 1704237706 5.4988 2024-01-02 23:20:46 1704237646 5.4983 2024-01-02 23:19:46 1704237586 5.4983 2024-01-02 23:18:46 1704237526 5.5013 2024-01-02 23:17:46 1704237466 5.5068 2024-01-02 23:16:46 1704237406 5.5038 2024-01-02 23:15:46 1704237346 5.5013 2024-01-02 23:14:46 1704237286 5.5008 2024-01-02 23:13:46 1704237226 5.5038 2024-01-02 23:12:46 1704237166 5.5008 2024-01-02 23:11:46 1704237106 5.5033 2024-01-02 23:10:46 1704237046 5.5088 2024-01-02 23:09:46 1704236986 5.5113 2024-01-02 23:08:46 1704236926 5.5048 2024-01-02 23:07:46 1704236866 5.5073 2024-01-02 23:06:46 1704236806 5.5103 2024-01-02 23:05:46 1704236746 5.5073 2024-01-02 23:04:46 1704236686 5.5083 2024-01-02 23:03:46 1704236626 5.5078 2024-01-02 23:02:46 1704236566 5.4988 2024-01-02 23:01:46 1704236506 5.5008 2024-01-02 23:00:46 1704236446 5.5048 2024-01-02 22:59:46 1704236386 5.5078 2024-01-02 22:58:46 1704236326 5.5103 2024-01-02 22:57:46 1704236266 5.5093 2024-01-02 22:56:46 1704236206 5.5133 2024-01-02 22:55:46 1704236146 5.5138 2024-01-02 22:54:46 1704236086 5.5048 2024-01-02 22:53:46 1704236026 5.4988 2024-01-02 22:52:46 1704235966 5.4968 2024-01-02 22:51:46 1704235906 5.4918 2024-01-02 22:50:46 1704235846 5.5013 2024-01-02 22:49:46 1704235786 5.5008 2024-01-02 22:48:46 1704235726 5.5033 2024-01-02 22:47:46 1704235666 5.5078 2024-01-02 22:46:46 1704235606 5.5003 2024-01-02 22:45:46 1704235546 5.4953 2024-01-02 22:44:46 1704235486 5.4993 2024-01-02 22:43:46 1704235426 5.5043 2024-01-02 22:42:46 1704235366 5.5048 2024-01-02 22:41:46 1704235306 5.5028 2024-01-02 22:40:46 1704235246 5.5018 2024-01-02 22:39:46 1704235186 5.5068 2024-01-02 22:38:46 1704235126 5.5078 2024-01-02 22:37:46 1704235066 5.5133 2024-01-02 22:36:46 1704235006 5.5178 2024-01-02 22:35:46 1704234946 5.5148 2024-01-02 22:34:46 1704234886 5.5153 2024-01-02 22:33:46 1704234826 5.5198 2024-01-02 22:32:46 1704234766 5.5163 2024-01-02 22:31:46 1704234706 5.5103 2024-01-02 22:30:46 1704234646 5.5063 2024-01-02 22:29:46 1704234586 5.5053 2024-01-02 22:28:46 1704234526 5.5068 2024-01-02 22:27:46 1704234466 5.5038 2024-01-02 22:26:46 1704234406 5.5038 2024-01-02 22:25:46 1704234346 5.5058 2024-01-02 22:24:46 1704234286 5.5083 2024-01-02 22:23:46 1704234226 5.5058 2024-01-02 22:22:46 1704234166 5.5073 2024-01-02 22:21:46 1704234106 5.5138 2024-01-02 22:20:46 1704234046 5.5178 2024-01-02 22:19:46 1704233986 5.5193 2024-01-02 22:18:46 1704233926 5.5183 2024-01-02 22:17:46 1704233866 5.5018 2024-01-02 22:16:46 1704233806 5.5073 2024-01-02 22:15:46 1704233746 5.5028 2024-01-02 22:14:46 1704233686 5.5003 2024-01-02 22:13:46 1704233626 5.5018 2024-01-02 22:12:46 1704233566 5.5028 2024-01-02 22:11:46 1704233506 5.5073 2024-01-02 22:10:46 1704233446 5.5058 2024-01-02 22:09:46 1704233386 5.5103 2024-01-02 22:08:46 1704233326 5.5113 2024-01-02 22:07:46 1704233266 5.5048 2024-01-02 22:06:46 1704233206 5.5103 2024-01-02 22:05:46 1704233146 5.5038 2024-01-02 22:04:46 1704233086 5.4998 2024-01-02 22:03:46 1704233026 5.5023 2024-01-02 22:02:46 1704232966 5.5093 2024-01-02 22:01:46 1704232906 5.4978 2024-01-02 22:00:46 1704232846 5.4933 2024-01-02 21:59:46 1704232786 5.4968 2024-01-02 21:58:46 1704232726 5.5008 2024-01-02 21:57:46 1704232666 5.4968 2024-01-02 21:56:46 1704232606 5.5048 2024-01-02 21:55:46 1704232546 5.4978 2024-01-02 21:54:46 1704232486 5.4898 2024-01-02 21:53:46 1704232426 5.4948 2024-01-02 21:52:46 1704232366 5.5033 2024-01-02 21:51:46 1704232306 5.5068 2024-01-02 21:50:46 1704232246 5.5148 2024-01-02 21:49:46 1704232186 5.5203 2024-01-02 21:48:46 1704232126 5.5203 2024-01-02 21:47:46 1704232066 5.5168 2024-01-02 21:46:46 1704232006 5.5118 2024-01-02 21:45:46 1704231946 5.5103 2024-01-02 21:44:46 1704231886 5.5143 2024-01-02 21:43:46 1704231826 5.5163 2024-01-02 21:42:46 1704231766 5.5133 2024-01-02 21:41:46 1704231706 5.5063 2024-01-02 21:40:46 1704231646 5.4983 2024-01-02 21:39:46 1704231586 5.5008 2024-01-02 21:38:46 1704231526 5.4983 2024-01-02 21:37:46 1704231466 5.4993 2024-01-02 21:36:46 1704231406 5.4988 2024-01-02 21:35:46 1704231346 5.5013 2024-01-02 21:34:46 1704231286 5.4988 2024-01-02 21:33:46 1704231226 5.5083 2024-01-02 21:32:46 1704231166 5.5073 2024-01-02 21:31:46 1704231106 5.5013 2024-01-02 21:30:46 1704231046 5.5058 2024-01-02 21:29:46 1704230986 5.5088 2024-01-02 21:28:46 1704230926 5.5028 2024-01-02 21:27:46 1704230866 5.4943 2024-01-02 21:26:46 1704230806 5.4988 2024-01-02 21:25:46 1704230746 5.4978 2024-01-02 21:24:46 1704230686 5.5003 2024-01-02 21:23:46 1704230626 5.5043 2024-01-02 21:22:46 1704230566 5.5173 2024-01-02 21:21:46 1704230506 5.5233 2024-01-02 21:20:46 1704230446 5.5193 2024-01-02 21:19:46 1704230386 5.5098 2024-01-02 21:18:46 1704230326 5.5038 2024-01-02 21:17:46 1704230266 5.5048 2024-01-02 21:16:46 1704230206 5.5078 2024-01-02 21:15:46 1704230146 5.5028 2024-01-02 21:14:46 1704230086 5.5073 2024-01-02 21:13:46 1704230026 5.5103 2024-01-02 21:12:46 1704229966 5.5088 2024-01-02 21:11:46 1704229906 5.5038 2024-01-02 21:10:46 1704229846 5.5053 2024-01-02 21:09:46 1704229786 5.5073 2024-01-02 21:08:46 1704229726 5.5088 2024-01-02 21:07:46 1704229666 5.5103 2024-01-02 21:06:46 1704229606 5.5133 2024-01-02 21:05:46 1704229546 5.5063 2024-01-02 21:04:46 1704229486 5.5053 2024-01-02 21:03:46 1704229426 5.4998 2024-01-02 21:02:46 1704229366 5.4913 2024-01-02 21:01:46 1704229306 5.4918 2024-01-02 21:00:46 1704229246 5.4908 2024-01-02 20:59:46 1704229186 5.4948 2024-01-02 20:58:46 1704229126 5.4978 2024-01-02 20:57:46 1704229066 5.5033 2024-01-02 20:56:46 1704229006 5.5073 2024-01-02 20:55:46 1704228946 5.5133 2024-01-02 20:54:46 1704228886 5.5148 2024-01-02 20:53:46 1704228826 5.5193 2024-01-02 20:52:46 1704228766 5.5188 2024-01-02 20:51:46 1704228706 5.5193 2024-01-02 20:50:46 1704228646 5.5188 2024-01-02 20:49:46 1704228586 5.5118 2024-01-02 20:48:46 1704228526 5.5048 2024-01-02 20:47:46 1704228466 5.5073 2024-01-02 20:46:46 1704228406 5.5098 2024-01-02 20:45:46 1704228346 5.5018 2024-01-02 20:44:46 1704228286 5.5008 2024-01-02 20:43:46 1704228226 5.4908 2024-01-02 20:42:46 1704228166 5.4898 2024-01-02 20:41:46 1704228106 5.4903 2024-01-02 20:40:46 1704228046 5.4978 2024-01-02 20:39:46 1704227986 5.5053 2024-01-02 20:38:46 1704227926 5.5083 2024-01-02 20:37:46 1704227866 5.5063 2024-01-02 20:36:46 1704227806 5.5008 2024-01-02 20:35:46 1704227746 5.4973 2024-01-02 20:34:46 1704227686 5.5038 2024-01-02 20:33:46 1704227626 5.5143 2024-01-02 20:32:46 1704227566 5.5128 2024-01-02 20:31:46 1704227506 5.5133 2024-01-02 20:30:46 1704227446 5.5123 2024-01-02 20:29:46 1704227386 5.5113 2024-01-02 20:28:46 1704227326 5.5058 2024-01-02 20:27:46 1704227266 5.5033 2024-01-02 20:26:46 1704227206 5.4993 2024-01-02 20:25:46 1704227146 5.4968 2024-01-02 20:24:46 1704227086 5.5003 2024-01-02 20:23:46 1704227026 5.5023 2024-01-02 20:22:46 1704226966 5.5058 2024-01-02 20:21:46 1704226906 5.5163 2024-01-02 20:20:46 1704226846 5.5128 2024-01-02 20:19:46 1704226786 5.5143 2024-01-02 20:18:46 1704226726 5.5188 2024-01-02 20:17:46 1704226666 5.5233 2024-01-02 20:16:46 1704226606 5.5208 2024-01-02 20:15:46 1704226546 5.5113 2024-01-02 20:14:46 1704226486 5.5053 2024-01-02 20:13:46 1704226426 5.4998 2024-01-02 20:12:46 1704226366 5.4978 2024-01-02 20:11:46 1704226306 5.4978 2024-01-02 20:10:46 1704226246 5.4953 2024-01-02 20:09:46 1704226186 5.5003 2024-01-02 20:08:46 1704226126 5.4998 2024-01-02 20:07:46 1704226066 5.4983 2024-01-02 20:06:46 1704226006 5.5033 2024-01-02 20:05:46 1704225946 5.5108 2024-01-02 20:04:46 1704225886 5.5183 2024-01-02 20:03:46 1704225826 5.5163 2024-01-02 20:02:46 1704225766 5.5068 2024-01-02 20:01:46 1704225706 5.5008 2024-01-02 20:00:46 1704225646 5.4978 2024-01-02 19:59:46 1704225586 5.5068 2024-01-02 19:58:46 1704225526 5.5013 2024-01-02 19:57:46 1704225466 5.4998 2024-01-02 19:56:46 1704225406 5.4998 2024-01-02 19:55:46 1704225346 5.5003 2024-01-02 19:54:46 1704225286 5.4973 2024-01-02 19:53:46 1704225226 5.5063 2024-01-02 19:52:46 1704225166 5.5083 2024-01-02 19:51:46 1704225106 5.4953 2024-01-02 19:50:46 1704225046 5.4968 2024-01-02 19:49:46 1704224986 5.5023 2024-01-02 19:48:46 1704224926 5.5068 2024-01-02 19:47:46 1704224866 5.5088 2024-01-02 19:46:46 1704224806 5.5078 2024-01-02 19:45:46 1704224746 5.5048 2024-01-02 19:44:46 1704224686 5.5118 2024-01-02 19:43:46 1704224626 5.5098 2024-01-02 19:42:46 1704224566 5.5098 2024-01-02 19:41:46 1704224506 5.5183 2024-01-02 19:40:46 1704224446 5.5178 2024-01-02 19:39:46 1704224386 5.5138 2024-01-02 19:38:46 1704224326 5.5123 2024-01-02 19:37:46 1704224266 5.5123 2024-01-02 19:36:46 1704224206 5.5113 2024-01-02 19:35:46 1704224146 5.5168 2024-01-02 19:34:46 1704224086 5.5153 2024-01-02 19:33:46 1704224026 5.5208 2024-01-02 19:32:46 1704223966 5.5143 2024-01-02 19:31:46 1704223906 5.5068 2024-01-02 19:30:46 1704223846 5.5003 2024-01-02 19:29:46 1704223786 5.5038 2024-01-02 19:28:46 1704223726 5.5038 2024-01-02 19:27:46 1704223666 5.5058 2024-01-02 19:26:46 1704223606 5.5148 2024-01-02 19:25:46 1704223546 5.5138 2024-01-02 19:24:46 1704223486 5.5123 2024-01-02 19:23:46 1704223426 5.5098 2024-01-02 19:22:46 1704223366 5.5063 2024-01-02 19:21:46 1704223306 5.5013 2024-01-02 19:20:46 1704223246 5.4998 2024-01-02 19:19:46 1704223186 5.5008 2024-01-02 19:18:46 1704223126 5.5018 2024-01-02 19:17:46 1704223066 5.5093 2024-01-02 19:16:46 1704223006 5.5053 2024-01-02 19:15:46 1704222946 5.4988 2024-01-02 19:14:46 1704222886 5.5033 2024-01-02 19:13:46 1704222826 5.5003 2024-01-02 19:12:46 1704222766 5.4948 2024-01-02 19:11:46 1704222706 5.4963 2024-01-02 19:10:46 1704222646 5.5068 2024-01-02 19:09:46 1704222586 5.5108 2024-01-02 19:08:46 1704222526 5.5053 2024-01-02 19:07:46 1704222466 5.5048 2024-01-02 19:06:46 1704222406 5.5063 2024-01-02 19:05:46 1704222346 5.5053 2024-01-02 19:04:46 1704222286 5.5073 2024-01-02 19:03:46 1704222226 5.5073 2024-01-02 19:02:46 1704222166 5.5118 2024-01-02 19:01:46 1704222106 5.5103 2024-01-02 19:00:46 1704222046 5.5143 2024-01-02 18:59:46 1704221986 5.5143 2024-01-02 18:58:46 1704221926 5.5138 2024-01-02 18:57:46 1704221866 5.5148 2024-01-02 18:56:46 1704221806 5.5078 2024-01-02 18:55:46 1704221746 5.5098 2024-01-02 18:54:46 1704221686 5.5078 2024-01-02 18:53:46 1704221626 5.5093 2024-01-02 18:52:46 1704221566 5.5138 2024-01-02 18:51:46 1704221506 5.5078 2024-01-02 18:50:46 1704221446 5.5028 2024-01-02 18:49:46 1704221386 5.5073 2024-01-02 18:48:46 1704221326 5.5083 2024-01-02 18:47:46 1704221266 5.5133 2024-01-02 18:46:46 1704221206 5.5158 2024-01-02 18:45:46 1704221146 5.5113 2024-01-02 18:44:46 1704221086 5.5013 2024-01-02 18:43:46 1704221026 5.5138 2024-01-02 18:42:46 1704220966 5.5198 2024-01-02 18:41:46 1704220906 5.5208 2024-01-02 18:40:46 1704220846 5.5223 2024-01-02 18:39:46 1704220786 5.5248 2024-01-02 18:38:46 1704220726 5.5143 2024-01-02 18:37:46 1704220666 5.5028 2024-01-02 18:36:46 1704220606 5.4968 2024-01-02 18:35:46 1704220546 5.4983 2024-01-02 18:34:46 1704220486 5.5073 2024-01-02 18:33:46 1704220426 5.5103 2024-01-02 18:32:46 1704220366 5.5118 2024-01-02 18:31:46 1704220306 5.5073 2024-01-02 18:30:46 1704220246 5.5108 2024-01-02 18:29:46 1704220186 5.5058 2024-01-02 18:28:46 1704220126 5.5073 2024-01-02 18:27:46 1704220066 5.5078 2024-01-02 18:26:46 1704220006 5.5083 2024-01-02 18:25:46 1704219946 5.5088 2024-01-02 18:24:46 1704219886 5.5118 2024-01-02 18:23:46 1704219826 5.5133 2024-01-02 18:22:46 1704219766 5.5173 2024-01-02 18:21:46 1704219706 5.5128 2024-01-02 18:20:46 1704219646 5.5133 2024-01-02 18:19:46 1704219586 5.5083 2024-01-02 18:18:46 1704219526 5.4973 2024-01-02 18:17:46 1704219466 5.4928 2024-01-02 18:16:46 1704219406 5.4903 2024-01-02 18:15:46 1704219346 5.4948 2024-01-02 18:14:46 1704219286 5.4993 2024-01-02 18:13:46 1704219226 5.5108 2024-01-02 18:12:46 1704219166 5.5093 2024-01-02 18:11:46 1704219106 5.5138 2024-01-02 18:10:46 1704219046 5.5168 2024-01-02 18:09:46 1704218986 5.5173 2024-01-02 18:08:46 1704218926 5.5073 2024-01-02 18:07:46 1704218866 5.5053 2024-01-02 18:06:46 1704218806 5.5038 2024-01-02 18:05:46 1704218746 5.5038 2024-01-02 18:04:46 1704218686 5.5053 2024-01-02 18:03:46 1704218626 5.5083 2024-01-02 18:02:46 1704218566 5.5158 2024-01-02 18:01:46 1704218506 5.5158 2024-01-02 18:00:46 1704218446 5.5143 2024-01-02 17:59:46 1704218386 5.5178 2024-01-02 17:58:46 1704218326 5.5238 2024-01-02 17:57:46 1704218266 5.5228 2024-01-02 17:56:46 1704218206 5.5213 2024-01-02 17:55:46 1704218146 5.5188 2024-01-02 17:54:46 1704218086 5.5178 2024-01-02 17:53:46 1704218026 5.5133 2024-01-02 17:52:46 1704217966 5.5098 2024-01-02 17:51:46 1704217906 5.5188 2024-01-02 17:50:46 1704217846 5.5198 2024-01-02 17:49:46 1704217786 5.5183 2024-01-02 17:48:46 1704217726 5.5163 2024-01-02 17:47:46 1704217666 5.5108 2024-01-02 17:46:46 1704217606 5.5168 2024-01-02 17:45:46 1704217546 5.5198 2024-01-02 17:44:46 1704217486 5.5173 2024-01-02 17:43:46 1704217426 5.5108 2024-01-02 17:42:46 1704217366 5.5118 2024-01-02 17:41:46 1704217306 5.5108 2024-01-02 17:40:46 1704217246 5.5128 2024-01-02 17:39:46 1704217186 5.5103 2024-01-02 17:38:46 1704217126 5.5053 2024-01-02 17:37:46 1704217066 5.5033 2024-01-02 17:36:46 1704217006 5.5033 2024-01-02 17:35:46 1704216946 5.5103 2024-01-02 17:34:46 1704216886 5.5078 2024-01-02 17:33:46 1704216826 5.5128 2024-01-02 17:32:46 1704216766 5.5158 2024-01-02 17:31:46 1704216706 5.5213 2024-01-02 17:30:46 1704216646 5.5208 2024-01-02 17:29:46 1704216586 5.5173 2024-01-02 17:28:46 1704216526 5.5158 2024-01-02 17:27:46 1704216466 5.5133 2024-01-02 17:26:46 1704216406 5.5093 2024-01-02 17:25:46 1704216346 5.5018 2024-01-02 17:24:46 1704216286 5.5023 2024-01-02 17:20:46 1704216046 5.5153 2024-01-02 17:19:46 1704215986 5.5198 2024-01-02 17:18:46 1704215926 5.5273 2024-01-02 17:07:46 1704215266 5.5173 2024-01-02 17:06:46 1704215206 5.5223 2024-01-02 17:05:46 1704215146 5.5238 2024-01-02 17:04:46 1704215086 5.5183 2024-01-02 17:03:46 1704215026 5.5118 2024-01-02 17:02:46 1704214966 5.5133 2024-01-02 17:01:46 1704214906 5.5208 2024-01-02 17:00:46 1704214846 5.5118 2024-01-02 16:59:46 1704214786 5.5058 2024-01-02 16:58:46 1704214726 5.5043 2024-01-02 16:57:46 1704214666 5.5023 2024-01-02 16:56:46 1704214606 5.5068 2024-01-02 16:55:46 1704214546 5.5103 2024-01-02 16:54:46 1704214486 5.5223 2024-01-02 16:53:46 1704214426 5.5233 2024-01-02 16:52:46 1704214366 5.5213 2024-01-02 16:51:46 1704214306 5.5273 2024-01-02 16:50:46 1704214246 5.5208 2024-01-02 16:49:46 1704214186 5.5158 2024-01-02 16:48:46 1704214126 5.5038 2024-01-02 16:47:46 1704214066 5.5043 2024-01-02 16:46:46 1704214006 5.5148 2024-01-02 16:45:46 1704213946 5.5223 2024-01-02 16:44:46 1704213886 5.5223 2024-01-02 16:43:46 1704213826 5.5168 2024-01-02 16:42:46 1704213766 5.5133 2024-01-02 16:41:46 1704213706 5.5093 2024-01-02 16:40:46 1704213646 5.5068 2024-01-02 16:39:46 1704213586 5.5068 2024-01-02 16:38:46 1704213526 5.5103 2024-01-02 16:37:46 1704213466 5.5113 2024-01-02 16:36:46 1704213406 5.5123 2024-01-02 16:35:46 1704213346 5.5148 2024-01-02 16:34:46 1704213286 5.5193 2024-01-02 16:33:46 1704213226 5.5253 2024-01-02 16:32:46 1704213166 5.5298 2024-01-02 16:31:46 1704213106 5.5213 2024-01-02 16:30:46 1704213046 5.5093 2024-01-02 16:29:46 1704212986 5.5023 2024-01-02 16:28:46 1704212926 5.5008 2024-01-02 16:27:46 1704212866 5.5013 2024-01-02 16:26:46 1704212806 5.5083 2024-01-02 16:25:46 1704212746 5.5173 2024-01-02 16:24:46 1704212686 5.5168 2024-01-02 16:23:46 1704212626 5.5198 2024-01-02 16:22:46 1704212566 5.5183 2024-01-02 16:21:46 1704212506 5.5208 2024-01-02 16:20:46 1704212446 5.5253 2024-01-02 16:19:46 1704212386 5.5308 2024-01-02 16:18:46 1704212326 5.5303 2024-01-02 16:17:46 1704212266 5.5218 2024-01-02 16:16:46 1704212206 5.5148 2024-01-02 16:15:46 1704212146 5.5128 2024-01-02 16:14:46 1704212086 5.5118 2024-01-02 16:13:46 1704212026 5.5173 2024-01-02 16:12:46 1704211966 5.5208 2024-01-02 16:11:46 1704211906 5.5178 2024-01-02 16:10:46 1704211846 5.5073 2024-01-02 16:09:46 1704211786 5.5003 2024-01-02 16:08:46 1704211726 5.5033 2024-01-02 16:07:46 1704211666 5.5063 2024-01-02 16:06:46 1704211606 5.5038 2024-01-02 16:05:46 1704211546 5.5073 2024-01-02 16:04:46 1704211486 5.5103 2024-01-02 16:03:46 1704211426 5.5138 2024-01-02 16:02:46 1704211366 5.5218 2024-01-02 16:01:46 1704211306 5.5238 2024-01-02 16:00:46 1704211246 5.5193 2024-01-02 15:59:46 1704211186 5.5183 2024-01-02 15:58:46 1704211126 5.5208 2024-01-02 15:57:46 1704211066 5.5218 2024-01-02 15:56:46 1704211006 5.5213 2024-01-02 15:55:46 1704210946 5.5193 2024-01-02 15:54:46 1704210886 5.5133 2024-01-02 15:53:46 1704210826 5.5093 2024-01-02 15:52:46 1704210766 5.5103 2024-01-02 15:51:46 1704210706 5.5168 2024-01-02 15:50:46 1704210646 5.5188 2024-01-02 15:49:46 1704210586 5.5148 2024-01-02 15:48:46 1704210526 5.5138 2024-01-02 15:47:46 1704210466 5.5183 2024-01-02 15:46:46 1704210406 5.5188 2024-01-02 15:45:46 1704210346 5.5173 2024-01-02 15:44:46 1704210286 5.5098 2024-01-02 15:43:46 1704210226 5.5138 2024-01-02 15:42:46 1704210166 5.5093 2024-01-02 15:41:46 1704210106 5.5088 2024-01-02 15:40:46 1704210046 5.5143 2024-01-02 15:39:46 1704209986 5.5118 2024-01-02 15:38:46 1704209926 5.5053 2024-01-02 15:37:46 1704209866 5.5003 2024-01-02 15:36:46 1704209806 5.5048 2024-01-02 15:35:46 1704209746 5.5068 2024-01-02 15:34:46 1704209686 5.5033 2024-01-02 15:33:46 1704209626 5.5123 2024-01-02 15:32:46 1704209566 5.5248 2024-01-02 15:31:46 1704209506 5.5268 2024-01-02 15:30:46 1704209446 5.5283 2024-01-02 15:29:46 1704209386 5.5208 2024-01-02 15:28:46 1704209326 5.5088 2024-01-02 15:27:46 1704209266 5.4968 2024-01-02 15:26:46 1704209206 5.5043 2024-01-02 15:25:46 1704209146 5.5083 2024-01-02 15:24:46 1704209086 5.5088 2024-01-02 15:23:46 1704209026 5.5118 2024-01-02 15:22:46 1704208966 5.5113 2024-01-02 15:21:46 1704208906 5.5108 2024-01-02 15:20:46 1704208846 5.5048 2024-01-02 15:19:46 1704208786 5.5028 2024-01-02 15:18:46 1704208726 5.5053 2024-01-02 15:17:46 1704208666 5.4978 2024-01-02 15:16:46 1704208606 5.5018 2024-01-02 15:15:46 1704208546 5.4983 2024-01-02 15:14:46 1704208486 5.4983 2024-01-02 15:13:46 1704208426 5.4983 2024-01-02 15:12:46 1704208366 5.5058 2024-01-02 15:11:46 1704208306 5.5103 2024-01-02 15:10:46 1704208246 5.5253 2024-01-02 15:09:46 1704208186 5.5323 2024-01-02 15:08:46 1704208126 5.5323 2024-01-02 15:07:46 1704208066 5.5283 2024-01-02 15:06:46 1704208006 5.5233 2024-01-02 15:05:46 1704207946 5.5148 2024-01-02 15:04:46 1704207886 5.5128 2024-01-02 15:03:46 1704207826 5.5143 2024-01-02 15:02:46 1704207766 5.5118 2024-01-02 15:01:46 1704207706 5.5063 2024-01-02 15:00:46 1704207646 5.5093 2024-01-02 14:59:46 1704207586 5.5128 2024-01-02 14:58:46 1704207526 5.5203 2024-01-02 14:57:46 1704207466 5.5228 2024-01-02 14:56:46 1704207406 5.5218 2024-01-02 14:55:46 1704207346 5.5123 2024-01-02 14:54:46 1704207286 5.5143 2024-01-02 14:53:46 1704207226 5.5093 2024-01-02 14:52:46 1704207166 5.5073 2024-01-02 14:51:46 1704207106 5.5058 2024-01-02 14:50:46 1704207046 5.5143 2024-01-02 14:49:46 1704206986 5.5148 2024-01-02 14:48:46 1704206926 5.5073 2024-01-02 14:47:46 1704206866 5.5018 2024-01-02 14:46:46 1704206806 5.5073 2024-01-02 14:45:46 1704206746 5.5128 2024-01-02 14:44:46 1704206686 5.5148 2024-01-02 14:43:46 1704206626 5.5133 2024-01-02 14:42:46 1704206566 5.5093 2024-01-02 14:41:46 1704206506 5.5033 2024-01-02 14:40:46 1704206446 5.5048 2024-01-02 14:39:46 1704206386 5.5038 2024-01-02 14:38:46 1704206326 5.5008 2024-01-02 14:37:46 1704206266 5.5063 2024-01-02 14:36:46 1704206206 5.5078 2024-01-02 14:35:46 1704206146 5.5088 2024-01-02 14:34:46 1704206086 5.5168 2024-01-02 14:33:46 1704206026 5.5123 2024-01-02 14:32:46 1704205966 5.5063 2024-01-02 14:31:46 1704205906 5.5008 2024-01-02 14:30:46 1704205846 5.5033 2024-01-02 14:29:46 1704205786 5.5123 2024-01-02 14:28:46 1704205726 5.5128 2024-01-02 14:27:46 1704205666 5.5138 2024-01-02 14:26:46 1704205606 5.5173 2024-01-02 14:25:46 1704205546 5.5173 2024-01-02 14:24:46 1704205486 5.5268 2024-01-02 14:23:46 1704205426 5.5223 2024-01-02 14:22:46 1704205366 5.5158 2024-01-02 14:21:46 1704205306 5.5133 2024-01-02 14:20:46 1704205246 5.5058 2024-01-02 14:19:46 1704205186 5.5068 2024-01-02 14:18:46 1704205126 5.5148 2024-01-02 14:17:46 1704205066 5.5083 2024-01-02 14:16:46 1704205006 5.5048 2024-01-02 14:15:46 1704204946 5.5018 2024-01-02 14:14:46 1704204886 5.5058 2024-01-02 14:13:46 1704204826 5.5048 2024-01-02 14:12:46 1704204766 5.5098 2024-01-02 14:11:46 1704204706 5.5093 2024-01-02 14:10:46 1704204646 5.5113 2024-01-02 14:09:46 1704204586 5.5168 2024-01-02 14:08:46 1704204526 5.5218 2024-01-02 14:07:46 1704204466 5.5238 2024-01-02 14:06:46 1704204406 5.5253 2024-01-02 14:05:46 1704204346 5.5243 2024-01-02 14:04:46 1704204286 5.5198 2024-01-02 14:03:46 1704204226 5.5143 2024-01-02 14:02:46 1704204166 5.5128 2024-01-02 14:01:46 1704204106 5.5083 2024-01-02 14:00:46 1704204046 5.5073 2024-01-02 13:59:46 1704203986 5.5048 2024-01-02 13:58:46 1704203926 5.5033 2024-01-02 13:57:46 1704203866 5.5058 2024-01-02 13:56:46 1704203806 5.5078 2024-01-02 13:55:46 1704203746 5.5103 2024-01-02 13:54:46 1704203686 5.5188 2024-01-02 13:53:46 1704203626 5.5138 2024-01-02 13:52:46 1704203566 5.5133 2024-01-02 13:51:46 1704203506 5.5158 2024-01-02 13:50:46 1704203446 5.5188 2024-01-02 13:49:46 1704203386 5.5163 2024-01-02 13:48:46 1704203326 5.5203 2024-01-02 13:47:46 1704203266 5.5158 2024-01-02 13:46:46 1704203206 5.5083 2024-01-02 13:45:46 1704203146 5.4978 2024-01-02 13:44:46 1704203086 5.4898 2024-01-02 13:43:46 1704203026 5.4848 2024-01-02 13:42:46 1704202966 5.4833 2024-01-02 13:41:46 1704202906 5.4923 2024-01-02 13:40:46 1704202846 5.5028 2024-01-02 13:39:46 1704202786 5.5063 2024-01-02 13:38:46 1704202726 5.5093 2024-01-02 13:37:46 1704202666 5.5063 2024-01-02 13:36:46 1704202606 5.5138 2024-01-02 13:35:46 1704202546 5.5088 2024-01-02 13:34:46 1704202486 5.5073 2024-01-02 13:33:46 1704202426 5.5073 2024-01-02 13:32:46 1704202366 5.5158 2024-01-02 13:31:46 1704202306 5.5133 2024-01-02 13:30:46 1704202246 5.5068 2024-01-02 13:29:46 1704202186 5.5098 2024-01-02 13:28:46 1704202126 5.5143 2024-01-02 13:27:46 1704202066 5.5148 2024-01-02 13:26:46 1704202006 5.5148 2024-01-02 13:25:46 1704201946 5.5158 2024-01-02 13:24:46 1704201886 5.5123 2024-01-02 13:23:46 1704201826 5.5103 2024-01-02 13:22:46 1704201766 5.5048 2024-01-02 13:21:46 1704201706 5.5078 2024-01-02 13:20:46 1704201646 5.5018 2024-01-02 13:19:46 1704201586 5.5058 2024-01-02 13:18:46 1704201526 5.5018 2024-01-02 13:17:46 1704201466 5.5048 2024-01-02 13:16:46 1704201406 5.5083 2024-01-02 13:15:46 1704201346 5.5173 2024-01-02 13:14:46 1704201286 5.5178 2024-01-02 13:13:46 1704201226 5.5153 2024-01-02 13:12:46 1704201166 5.5098 2024-01-02 13:11:46 1704201106 5.5093 2024-01-02 13:10:46 1704201046 5.5128 2024-01-02 13:09:46 1704200986 5.5128 2024-01-02 13:08:46 1704200926 5.5193 2024-01-02 13:07:46 1704200866 5.5158 2024-01-02 13:06:46 1704200806 5.5088 2024-01-02 13:05:46 1704200746 5.4998 2024-01-02 13:04:46 1704200686 5.4958 2024-01-02 13:03:46 1704200626 5.5018 2024-01-02 13:02:46 1704200566 5.5048 2024-01-02 13:01:46 1704200506 5.5043 2024-01-02 13:00:46 1704200446 5.5058 2024-01-02 12:59:46 1704200386 5.5048 2024-01-02 12:58:46 1704200326 5.5063 2024-01-02 12:57:46 1704200266 5.5008 2024-01-02 12:56:46 1704200206 5.4993 2024-01-02 12:55:46 1704200146 5.5113 2024-01-02 12:54:46 1704200086 5.5188 2024-01-02 12:53:46 1704200026 5.5223 2024-01-02 12:52:46 1704199966 5.5218 2024-01-02 12:51:46 1704199906 5.5148 2024-01-02 12:50:46 1704199846 5.5058 2024-01-02 12:49:46 1704199786 5.4998 2024-01-02 12:48:46 1704199726 5.4978 2024-01-02 12:47:46 1704199666 5.5038 2024-01-02 12:46:46 1704199606 5.4968 2024-01-02 12:45:46 1704199546 5.4953 2024-01-02 12:44:46 1704199486 5.4993 2024-01-02 12:43:46 1704199426 5.5058 2024-01-02 12:42:46 1704199366 5.5123 2024-01-02 12:41:46 1704199306 5.5108 2024-01-02 12:40:46 1704199246 5.5078 2024-01-02 12:39:46 1704199186 5.5033 2024-01-02 12:38:46 1704199126 5.5018 2024-01-02 12:37:46 1704199066 5.4963 2024-01-02 12:36:46 1704199006 5.4998 2024-01-02 12:35:46 1704198946 5.5128 2024-01-02 12:34:46 1704198886 5.5238 2024-01-02 12:33:46 1704198826 5.5218 2024-01-02 12:32:46 1704198766 5.5248 2024-01-02 12:31:46 1704198706 5.5178 2024-01-02 12:30:46 1704198646 5.5128 2024-01-02 12:29:46 1704198586 5.5123 2024-01-02 12:28:46 1704198526 5.5113 2024-01-02 12:27:46 1704198466 5.5038 2024-01-02 12:26:46 1704198406 5.5043 2024-01-02 12:25:46 1704198346 5.5018 2024-01-02 12:24:46 1704198286 5.5073 2024-01-02 12:23:46 1704198226 5.5148 2024-01-02 12:22:46 1704198166 5.5158 2024-01-02 12:21:46 1704198106 5.5143 2024-01-02 12:20:46 1704198046 5.5113 2024-01-02 12:19:46 1704197986 5.5133 2024-01-02 12:18:46 1704197926 5.5163 2024-01-02 12:17:46 1704197866 5.5178 2024-01-02 12:16:46 1704197806 5.5148 2024-01-02 12:15:46 1704197746 5.5058 2024-01-02 12:14:46 1704197686 5.5093 2024-01-02 12:13:46 1704197626 5.5153 2024-01-02 12:12:46 1704197566 5.5098 2024-01-02 12:11:46 1704197506 5.5108 2024-01-02 12:10:46 1704197446 5.5123 2024-01-02 12:09:46 1704197386 5.5098 2024-01-02 12:08:46 1704197326 5.5118 2024-01-02 12:07:46 1704197266 5.5138 2024-01-02 12:06:46 1704197206 5.5118 2024-01-02 12:05:46 1704197146 5.5063 2024-01-02 12:04:46 1704197086 5.5068 2024-01-02 12:03:46 1704197026 5.5013 2024-01-02 12:02:46 1704196966 5.4968 2024-01-02 12:01:46 1704196906 5.4983 2024-01-02 12:00:46 1704196846 5.5003 2024-01-02 11:59:46 1704196786 5.5148 2024-01-02 11:58:46 1704196726 5.5218 2024-01-02 11:57:46 1704196666 5.5143 2024-01-02 11:56:46 1704196606 5.5118 2024-01-02 11:55:46 1704196546 5.5073 2024-01-02 11:54:46 1704196486 5.5058 2024-01-02 11:53:46 1704196426 5.5008 2024-01-02 11:52:46 1704196366 5.5028 2024-01-02 11:51:46 1704196306 5.5058 2024-01-02 11:50:46 1704196246 5.5088 2024-01-02 11:49:46 1704196186 5.5093 2024-01-02 11:48:46 1704196126 5.5148 2024-01-02 11:47:46 1704196066 5.5133 2024-01-02 11:46:46 1704196006 5.5088 2024-01-02 11:45:46 1704195946 5.5033 2024-01-02 11:44:46 1704195886 5.5043 2024-01-02 11:43:46 1704195826 5.4998 2024-01-02 11:42:46 1704195766 5.5078 2024-01-02 11:41:46 1704195706 5.5133 2024-01-02 11:40:46 1704195646 5.5128 2024-01-02 11:39:46 1704195586 5.5113 2024-01-02 11:38:46 1704195526 5.5093 2024-01-02 11:37:46 1704195466 5.5118 2024-01-02 11:36:46 1704195406 5.5138 2024-01-02 11:35:46 1704195346 5.5083 2024-01-02 11:34:46 1704195286 5.5078 2024-01-02 11:33:46 1704195226 5.5143 2024-01-02 11:32:46 1704195166 5.5178 2024-01-02 11:31:46 1704195106 5.5188 2024-01-02 11:30:46 1704195046 5.5233 2024-01-02 11:29:46 1704194986 5.5248 2024-01-02 11:28:46 1704194926 5.5223 2024-01-02 11:27:46 1704194866 5.5183 2024-01-02 11:26:46 1704194806 5.5068 2024-01-02 11:25:46 1704194746 5.5013 2024-01-02 11:24:46 1704194686 5.5008 2024-01-02 11:23:46 1704194626 5.5038 2024-01-02 11:22:46 1704194566 5.5033 2024-01-02 11:21:46 1704194506 5.5073 2024-01-02 11:20:46 1704194446 5.5113 2024-01-02 11:19:46 1704194386 5.5188 2024-01-02 11:18:46 1704194326 5.5178 2024-01-02 11:17:46 1704194266 5.5098 2024-01-02 11:16:46 1704194206 5.5028 2024-01-02 11:15:46 1704194146 5.4953 2024-01-02 11:14:46 1704194086 5.4943 2024-01-02 11:13:46 1704194026 5.4968 2024-01-02 11:12:46 1704193966 5.5043 2024-01-02 11:11:46 1704193906 5.5098 2024-01-02 11:10:46 1704193846 5.5178 2024-01-02 11:09:46 1704193786 5.5153 2024-01-02 11:08:46 1704193726 5.5168 2024-01-02 11:07:46 1704193666 5.5208 2024-01-02 11:06:46 1704193606 5.5223 2024-01-02 11:05:46 1704193546 5.5218 2024-01-02 11:04:46 1704193486 5.5163 2024-01-02 11:03:46 1704193426 5.5128 2024-01-02 11:02:46 1704193366 5.5108 2024-01-02 11:01:46 1704193306 5.5133 2024-01-02 11:00:46 1704193246 5.5133 2024-01-02 10:59:46 1704193186 5.5158 2024-01-02 10:58:46 1704193126 5.5148 2024-01-02 10:57:46 1704193066 5.5053 2024-01-02 10:56:46 1704193006 5.5003 2024-01-02 10:55:46 1704192946 5.4968 2024-01-02 10:54:46 1704192886 5.5033 2024-01-02 10:53:46 1704192826 5.5008 2024-01-02 10:52:46 1704192766 5.5028 2024-01-02 10:51:46 1704192706 5.5058 2024-01-02 10:50:46 1704192646 5.5128 2024-01-02 10:49:46 1704192586 5.5123 2024-01-02 10:48:46 1704192526 5.5168 2024-01-02 10:47:46 1704192466 5.5208 2024-01-02 10:46:46 1704192406 5.5243 2024-01-02 10:45:46 1704192346 5.5208 2024-01-02 10:44:46 1704192286 5.5178 2024-01-02 10:43:46 1704192226 5.5108 2024-01-02 10:42:46 1704192166 5.5028 2024-01-02 10:41:46 1704192106 5.5043 2024-01-02 10:40:46 1704192046 5.4988 2024-01-02 10:39:46 1704191986 5.4903 2024-01-02 10:38:46 1704191926 5.4993 2024-01-02 10:37:46 1704191866 5.5073 2024-01-02 10:36:46 1704191806 5.5093 2024-01-02 10:35:46 1704191746 5.5113 2024-01-02 10:34:46 1704191686 5.5173 2024-01-02 10:33:46 1704191626 5.5178 2024-01-02 10:32:46 1704191566 5.5138 2024-01-02 10:31:46 1704191506 5.5143 2024-01-02 10:30:46 1704191446 5.5153 2024-01-02 10:29:46 1704191386 5.5193 2024-01-02 10:28:46 1704191326 5.5153 2024-01-02 10:27:46 1704191266 5.5178 2024-01-02 10:26:46 1704191206 5.5168 2024-01-02 10:25:46 1704191146 5.5088 2024-01-02 10:24:46 1704191086 5.5063 2024-01-02 10:23:46 1704191026 5.5013 2024-01-02 10:22:46 1704190966 5.5068 2024-01-02 10:21:46 1704190906 5.5078 2024-01-02 10:20:46 1704190846 5.5078 2024-01-02 10:19:46 1704190786 5.5108 2024-01-02 10:18:46 1704190726 5.5098 2024-01-02 10:17:46 1704190666 5.5088 2024-01-02 10:16:46 1704190606 5.5073 2024-01-02 10:15:46 1704190546 5.5058 2024-01-02 10:14:46 1704190486 5.5108 2024-01-02 10:13:46 1704190426 5.5138 2024-01-02 10:12:46 1704190366 5.5148 2024-01-02 10:11:46 1704190306 5.5128 2024-01-02 10:10:46 1704190246 5.5153 2024-01-02 10:09:46 1704190186 5.5133 2024-01-02 10:08:46 1704190126 5.5073 2024-01-02 10:07:46 1704190066 5.5048 2024-01-02 10:06:46 1704190006 5.5093 2024-01-02 10:05:46 1704189946 5.5078 2024-01-02 10:04:46 1704189886 5.5048 2024-01-02 10:03:46 1704189826 5.5083 2024-01-02 10:02:46 1704189766 5.5148 2024-01-02 10:01:46 1704189706 5.5063 2024-01-02 10:00:46 1704189646 5.5073 2024-01-02 09:59:46 1704189586 5.5013 2024-01-02 09:58:46 1704189526 5.4978 2024-01-02 09:57:46 1704189466 5.5038 2024-01-02 09:56:46 1704189406 5.5128 2024-01-02 09:55:46 1704189346 5.5133 2024-01-02 09:54:46 1704189286 5.5138 2024-01-02 09:53:46 1704189226 5.5153 2024-01-02 09:52:46 1704189166 5.5158 2024-01-02 09:51:46 1704189106 5.5173 2024-01-02 09:50:46 1704189046 5.5148 2024-01-02 09:49:46 1704188986 5.5183 2024-01-02 09:48:46 1704188926 5.5218 2024-01-02 09:47:46 1704188866 5.5188 2024-01-02 09:46:46 1704188806 5.5178 2024-01-02 09:45:46 1704188746 5.5158 2024-01-02 09:44:46 1704188686 5.5093 2024-01-02 09:43:46 1704188626 5.5088 2024-01-02 09:42:46 1704188566 5.5143 2024-01-02 09:41:46 1704188506 5.5148 2024-01-02 09:40:46 1704188446 5.5153 2024-01-02 09:39:46 1704188386 5.5088 2024-01-02 09:38:46 1704188326 5.5048 2024-01-02 09:37:46 1704188266 5.5013 2024-01-02 09:36:46 1704188206 5.4983 2024-01-02 09:35:46 1704188146 5.5058 2024-01-02 09:34:46 1704188086 5.5103 2024-01-02 09:33:46 1704188026 5.5083 2024-01-02 09:32:46 1704187966 5.5143 2024-01-02 09:31:46 1704187906 5.5203 2024-01-02 09:30:46 1704187846 5.5323 2024-01-02 09:29:46 1704187786 5.5283 2024-01-02 09:28:46 1704187726 5.5253 2024-01-02 09:27:46 1704187666 5.5153 2024-01-02 09:26:46 1704187606 5.5103 2024-01-02 09:25:46 1704187546 5.5083 2024-01-02 09:24:46 1704187486 5.5073 2024-01-02 09:23:46 1704187426 5.5068 2024-01-02 09:22:46 1704187366 5.5153 2024-01-02 09:21:46 1704187306 5.5188 2024-01-02 09:20:46 1704187246 5.5133 2024-01-02 09:19:46 1704187186 5.5058 2024-01-02 09:18:46 1704187126 5.5098 2024-01-02 09:17:46 1704187066 5.5103 2024-01-02 09:16:46 1704187006 5.5063 2024-01-02 09:15:46 1704186946 5.4973 2024-01-02 09:14:46 1704186886 5.4953 2024-01-02 09:13:46 1704186826 5.5043 2024-01-02 09:12:46 1704186766 5.5093 2024-01-02 09:11:46 1704186706 5.5043 2024-01-02 09:10:46 1704186646 5.5083 2024-01-02 09:09:46 1704186586 5.5078 2024-01-02 09:08:46 1704186526 5.5098 2024-01-02 09:07:46 1704186466 5.5088 2024-01-02 09:06:46 1704186406 5.5073 2024-01-02 09:05:46 1704186346 5.5068 2024-01-02 09:04:46 1704186286 5.5108 2024-01-02 09:03:46 1704186226 5.5163 2024-01-02 09:02:46 1704186166 5.5183 2024-01-02 09:01:46 1704186106 5.5148 2024-01-02 09:00:46 1704186046 5.5008 2024-01-02 08:59:46 1704185986 5.4983 2024-01-02 08:58:46 1704185926 5.5023 2024-01-02 08:57:46 1704185866 5.5063 2024-01-02 08:56:46 1704185806 5.5118 2024-01-02 08:55:46 1704185746 5.5103 2024-01-02 08:54:46 1704185686 5.5113 2024-01-02 08:53:46 1704185626 5.5068 2024-01-02 08:52:46 1704185566 5.5043 2024-01-02 08:51:46 1704185506 5.5103 2024-01-02 08:50:46 1704185446 5.5083 2024-01-02 08:49:46 1704185386 5.5098 2024-01-02 08:48:46 1704185326 5.5103 2024-01-02 08:47:46 1704185266 5.5178 2024-01-02 08:46:46 1704185206 5.5218 2024-01-02 08:45:46 1704185146 5.5208 2024-01-02 08:44:46 1704185086 5.5208 2024-01-02 08:43:46 1704185026 5.5118 2024-01-02 08:42:46 1704184966 5.5048 2024-01-02 08:41:46 1704184906 5.5083 2024-01-02 08:40:46 1704184846 5.5093 2024-01-02 08:39:46 1704184786 5.5078 2024-01-02 08:38:46 1704184726 5.5033 2024-01-02 08:37:46 1704184666 5.5053 2024-01-02 08:36:46 1704184606 5.5023 2024-01-02 08:35:46 1704184546 5.5028 2024-01-02 08:34:46 1704184486 5.5018 2024-01-02 08:33:46 1704184426 5.5028 2024-01-02 08:32:46 1704184366 5.4993 2024-01-02 08:31:46 1704184306 5.4998 2024-01-02 08:30:46 1704184246 5.5008 2024-01-02 08:29:46 1704184186 5.4978 2024-01-02 08:28:46 1704184126 5.4973 2024-01-02 08:27:46 1704184066 5.5018 2024-01-02 08:26:46 1704184006 5.5053 2024-01-02 08:25:46 1704183946 5.5028 2024-01-02 08:24:46 1704183886 5.5043 2024-01-02 08:23:46 1704183826 5.5078 2024-01-02 08:22:46 1704183766 5.5068 2024-01-02 08:21:46 1704183706 5.4968 2024-01-02 08:20:46 1704183646 5.5078 2024-01-02 08:19:46 1704183586 5.5088 2024-01-02 08:18:46 1704183526 5.5058 2024-01-02 08:17:46 1704183466 5.5048 2024-01-02 08:16:46 1704183406 5.4998 2024-01-02 08:15:46 1704183346 5.4968 2024-01-02 08:14:46 1704183286 5.4963 2024-01-02 08:13:46 1704183226 5.5013 2024-01-02 08:12:46 1704183166 5.4993 2024-01-02 08:11:46 1704183106 5.5008 2024-01-02 08:10:46 1704183046 5.5003 2024-01-02 08:09:46 1704182986 5.4988 2024-01-02 08:08:46 1704182926 5.5003 2024-01-02 08:07:46 1704182866 5.4978 2024-01-02 08:06:46 1704182806 5.5098 2024-01-02 08:05:46 1704182746 5.5023 2024-01-02 08:04:46 1704182686 5.4993 2024-01-02 08:03:46 1704182626 5.5038 2024-01-02 08:02:46 1704182566 5.5068 2024-01-02 08:01:46 1704182506 5.5078 2024-01-02 08:00:46 1704182446 5.5108 2024-01-02 07:59:46 1704182386 5.5068 2024-01-02 07:58:46 1704182326 5.5088 2024-01-02 07:57:46 1704182266 5.5103 2024-01-02 07:56:46 1704182206 5.5188 2024-01-02 07:55:46 1704182146 5.5218 2024-01-02 07:54:46 1704182086 5.5173 2024-01-02 07:53:46 1704182026 5.5163 2024-01-02 07:52:46 1704181966 5.5073 2024-01-02 07:51:46 1704181906 5.5033 2024-01-02 07:50:46 1704181846 5.5018 2024-01-02 07:49:46 1704181786 5.4993 2024-01-02 07:48:46 1704181726 5.4948 2024-01-02 07:47:46 1704181666 5.4923 2024-01-02 07:46:46 1704181606 5.4923 2024-01-02 07:45:46 1704181546 5.4923 2024-01-02 07:44:46 1704181486 5.4973 2024-01-02 07:43:46 1704181426 5.4963 2024-01-02 07:42:46 1704181366 5.5048 2024-01-02 07:41:46 1704181306 5.5058 2024-01-02 07:40:46 1704181246 5.5118 2024-01-02 07:39:46 1704181186 5.5188 2024-01-02 07:38:46 1704181126 5.5153 2024-01-02 07:37:46 1704181066 5.5078 2024-01-02 07:36:46 1704181006 5.5013 2024-01-02 07:35:46 1704180946 5.4928 2024-01-02 07:34:46 1704180886 5.4893 2024-01-02 07:33:46 1704180826 5.4813 2024-01-02 07:32:46 1704180766 5.4823 2024-01-02 07:31:46 1704180706 5.4968 2024-01-02 07:30:46 1704180646 5.4973 2024-01-02 07:29:46 1704180586 5.5023 2024-01-02 07:28:46 1704180526 5.5048 2024-01-02 07:27:46 1704180466 5.5108 2024-01-02 07:26:46 1704180406 5.5188 2024-01-02 07:25:46 1704180346 5.5258 2024-01-02 07:24:46 1704180286 5.5133 2024-01-02 07:23:46 1704180226 5.5033 2024-01-02 07:22:46 1704180166 5.5043 2024-01-02 07:21:46 1704180106 5.5073 2024-01-02 07:20:46 1704180046 5.5083 2024-01-02 07:19:46 1704179986 5.5053 2024-01-02 07:18:46 1704179926 5.5063 2024-01-02 07:17:46 1704179866 5.5028 2024-01-02 07:16:46 1704179806 5.4983 2024-01-02 07:15:46 1704179746 5.4993 2024-01-02 07:14:46 1704179686 5.4903 2024-01-02 07:13:46 1704179626 5.4893 2024-01-02 07:12:46 1704179566 5.4948 2024-01-02 07:11:46 1704179506 5.5028 2024-01-02 07:10:46 1704179446 5.5048 2024-01-02 07:09:46 1704179386 5.5143 2024-01-02 07:08:46 1704179326 5.5218 2024-01-02 07:07:46 1704179266 5.5208 2024-01-02 07:06:46 1704179206 5.5203 2024-01-02 07:05:46 1704179146 5.5118 2024-01-02 07:04:46 1704179086 5.5053 2024-01-02 07:03:46 1704179026 5.5008 2024-01-02 07:02:46 1704178966 5.5038 2024-01-02 07:01:46 1704178906 5.5163 2024-01-02 07:00:46 1704178846 5.5163 2024-01-02 06:59:46 1704178786 5.5233 2024-01-02 06:58:46 1704178726 5.5248 2024-01-02 06:57:46 1704178666 5.5198 2024-01-02 06:56:46 1704178606 5.5133 2024-01-02 06:55:46 1704178546 5.4973 2024-01-02 06:54:46 1704178486 5.4928 2024-01-02 06:53:46 1704178426 5.4913 2024-01-02 06:52:46 1704178366 5.4933 2024-01-02 06:51:46 1704178306 5.4933 2024-01-02 06:50:46 1704178246 5.4918 2024-01-02 06:49:46 1704178186 5.4963 2024-01-02 06:48:46 1704178126 5.4988 2024-01-02 06:47:46 1704178066 5.4978 2024-01-02 06:46:46 1704178006 5.4998 2024-01-02 06:45:46 1704177946 5.4998 2024-01-02 06:44:46 1704177886 5.5068 2024-01-02 06:43:46 1704177826 5.5103 2024-01-02 06:42:46 1704177766 5.5138 2024-01-02 06:41:46 1704177706 5.5123 2024-01-02 06:40:46 1704177646 5.5133 2024-01-02 06:39:46 1704177586 5.5198 2024-01-02 06:38:46 1704177526 5.5173 2024-01-02 06:37:46 1704177466 5.5053 2024-01-02 06:36:46 1704177406 5.4983 2024-01-02 06:35:46 1704177346 5.4903 2024-01-02 06:34:46 1704177286 5.4923 2024-01-02 06:33:46 1704177226 5.4978 2024-01-02 06:32:46 1704177166 5.5108 2024-01-02 06:31:46 1704177106 5.5108 2024-01-02 06:30:46 1704177046 5.5063 2024-01-02 06:29:46 1704176986 5.5028 2024-01-02 06:28:46 1704176926 5.5043 2024-01-02 06:27:46 1704176866 5.5113 2024-01-02 06:26:46 1704176806 5.5168 2024-01-02 06:25:46 1704176746 5.5093 2024-01-02 06:24:46 1704176686 5.5083 2024-01-02 06:23:46 1704176626 5.4998 2024-01-02 06:22:46 1704176566 5.4948 2024-01-02 06:21:46 1704176506 5.4913 2024-01-02 06:20:46 1704176446 5.4903 2024-01-02 06:19:46 1704176386 5.4943 2024-01-02 06:18:46 1704176326 5.4993 2024-01-02 06:17:46 1704176266 5.4993 2024-01-02 06:16:46 1704176206 5.4973 2024-01-02 06:15:46 1704176146 5.5018 2024-01-02 06:14:46 1704176086 5.4998 2024-01-02 06:13:46 1704176026 5.4993 2024-01-02 06:12:46 1704175966 5.5118 2024-01-02 06:11:46 1704175906 5.5223 2024-01-02 06:10:46 1704175846 5.5308 2024-01-02 06:09:46 1704175786 5.5313 2024-01-02 06:08:46 1704175726 5.5168 2024-01-02 06:07:46 1704175666 5.5133 2024-01-02 06:06:46 1704175606 5.5123 2024-01-02 06:05:46 1704175546 5.5163 2024-01-02 06:04:46 1704175486 5.5108 2024-01-02 06:03:46 1704175426 5.5123 2024-01-02 06:02:46 1704175366 5.5093 2024-01-02 06:01:46 1704175306 5.5053 2024-01-02 06:00:46 1704175246 5.5008 2024-01-02 05:59:46 1704175186 5.5028 2024-01-02 05:58:46 1704175126 5.5028 2024-01-02 05:57:46 1704175066 5.5033 2024-01-02 05:56:46 1704175006 5.5083 2024-01-02 05:55:46 1704174946 5.5058 2024-01-02 05:54:46 1704174886 5.5038 2024-01-02 05:53:46 1704174826 5.5108 2024-01-02 05:52:46 1704174766 5.5083 2024-01-02 05:51:46 1704174706 5.5083 2024-01-02 05:50:46 1704174646 5.5083 2024-01-02 05:49:46 1704174586 5.5173 2024-01-02 05:48:46 1704174526 5.5158 2024-01-02 05:47:46 1704174466 5.5093 2024-01-02 05:46:46 1704174406 5.4983 2024-01-02 05:45:46 1704174346 5.4933 2024-01-02 05:44:46 1704174286 5.4943 2024-01-02 05:43:46 1704174226 5.5023 2024-01-02 05:42:46 1704174166 5.4998 2024-01-02 05:41:46 1704174106 5.5068 2024-01-02 05:40:46 1704174046 5.5113 2024-01-02 05:39:46 1704173986 5.5133 2024-01-02 05:38:46 1704173926 5.5118 2024-01-02 05:37:46 1704173866 5.5068 2024-01-02 05:36:46 1704173806 5.5083 2024-01-02 05:35:46 1704173746 5.5028 2024-01-02 05:34:46 1704173686 5.5023 2024-01-02 05:33:46 1704173626 5.5133 2024-01-02 05:32:46 1704173566 5.5108 2024-01-02 05:31:46 1704173506 5.5093 2024-01-02 05:30:46 1704173446 5.5063 2024-01-02 05:29:46 1704173386 5.5063 2024-01-02 05:28:46 1704173326 5.5043 2024-01-02 05:27:46 1704173266 5.5048 2024-01-02 05:26:46 1704173206 5.5038 2024-01-02 05:25:46 1704173146 5.5028 2024-01-02 05:24:46 1704173086 5.4998 2024-01-02 05:23:46 1704173026 5.5093 2024-01-02 05:22:46 1704172966 5.5173 2024-01-02 05:21:46 1704172906 5.5133 2024-01-02 05:20:46 1704172846 5.5173 2024-01-02 05:19:46 1704172786 5.5168 2024-01-02 05:18:46 1704172726 5.5063 2024-01-02 05:17:46 1704172666 5.5048 2024-01-02 05:16:46 1704172606 5.5078 2024-01-02 05:15:46 1704172546 5.5118 2024-01-02 05:14:46 1704172486 5.5193 2024-01-02 05:13:46 1704172426 5.5203 2024-01-02 05:12:46 1704172366 5.5103 2024-01-02 05:11:46 1704172306 5.5053 2024-01-02 05:10:46 1704172246 5.5053 2024-01-02 05:09:46 1704172186 5.5133 2024-01-02 05:08:46 1704172126 5.5098 2024-01-02 05:07:46 1704172066 5.5003 2024-01-02 05:06:46 1704172006 5.4953 2024-01-02 05:05:46 1704171946 5.5043 2024-01-02 05:04:46 1704171886 5.5148 2024-01-02 05:03:46 1704171826 5.5103 2024-01-02 05:02:46 1704171766 5.4988 2024-01-02 05:01:46 1704171706 5.5018 2024-01-02 05:00:46 1704171646 5.5063 2024-01-02 04:59:46 1704171586 5.5028 2024-01-02 04:58:46 1704171526 5.5043 2024-01-02 04:57:46 1704171466 5.5133 2024-01-02 04:56:46 1704171406 5.5118 2024-01-02 04:55:46 1704171346 5.5093 2024-01-02 04:54:46 1704171286 5.5123 2024-01-02 04:53:46 1704171226 5.5073 2024-01-02 04:52:46 1704171166 5.5068 2024-01-02 04:51:46 1704171106 5.5118 2024-01-02 04:50:46 1704171046 5.5128 2024-01-02 04:49:46 1704170986 5.4998 2024-01-02 04:48:46 1704170926 5.4968 2024-01-02 04:47:46 1704170866 5.4998 2024-01-02 04:46:46 1704170806 5.4958 2024-01-02 04:45:46 1704170746 5.4953 2024-01-02 04:44:46 1704170686 5.5048 2024-01-02 04:43:46 1704170626 5.5068 2024-01-02 04:42:46 1704170566 5.5128 2024-01-02 04:41:46 1704170506 5.5078 2024-01-02 04:40:46 1704170446 5.4993 2024-01-02 04:39:46 1704170386 5.5048 2024-01-02 04:38:46 1704170326 5.5143 2024-01-02 04:37:46 1704170266 5.5148 2024-01-02 04:36:46 1704170206 5.5138 2024-01-02 04:35:46 1704170146 5.5103 2024-01-02 04:34:46 1704170086 5.5133 2024-01-02 04:33:46 1704170026 5.5103 2024-01-02 04:32:46 1704169966 5.5068 2024-01-02 04:31:46 1704169906 5.5028 2024-01-02 04:30:46 1704169846 5.5083 2024-01-02 04:29:46 1704169786 5.5153 2024-01-02 04:28:46 1704169726 5.5143 2024-01-02 04:27:46 1704169666 5.5113 2024-01-02 04:26:46 1704169606 5.5118 2024-01-02 04:25:46 1704169546 5.5038 2024-01-02 04:24:46 1704169486 5.5048 2024-01-02 04:23:46 1704169426 5.5013 2024-01-02 04:22:46 1704169366 5.4973 2024-01-02 04:21:46 1704169306 5.4873 2024-01-02 04:20:46 1704169246 5.4903 2024-01-02 04:19:46 1704169186 5.4908 2024-01-02 04:18:46 1704169126 5.5073 2024-01-02 04:17:46 1704169066 5.5178 2024-01-02 04:16:46 1704169006 5.5223 2024-01-02 04:15:46 1704168946 5.5278 2024-01-02 04:14:46 1704168886 5.5213 2024-01-02 04:13:46 1704168826 5.5203 2024-01-02 04:12:46 1704168766 5.5153 2024-01-02 04:11:46 1704168706 5.5103 2024-01-02 04:10:46 1704168646 5.5023 2024-01-02 04:09:46 1704168586 5.4933 2024-01-02 04:08:46 1704168526 5.4948 2024-01-02 04:07:46 1704168466 5.4963 2024-01-02 04:06:46 1704168406 5.4998 2024-01-02 04:05:46 1704168346 5.4998 2024-01-02 04:04:46 1704168286 5.5058 2024-01-02 04:03:46 1704168226 5.5068 2024-01-02 04:02:46 1704168166 5.5033 2024-01-02 04:01:46 1704168106 5.5013 2024-01-02 04:00:46 1704168046 5.4983 2024-01-02 03:59:46 1704167986 5.4973 2024-01-02 03:58:46 1704167926 5.5033 2024-01-02 03:57:46 1704167866 5.5008 2024-01-02 03:56:46 1704167806 5.5053 2024-01-02 03:55:46 1704167746 5.5063 2024-01-02 03:54:46 1704167686 5.5013 2024-01-02 03:53:46 1704167626 5.5118 2024-01-02 03:52:46 1704167566 5.5053 2024-01-02 03:51:46 1704167506 5.5113 2024-01-02 03:50:46 1704167446 5.5133 2024-01-02 03:49:46 1704167386 5.5133 2024-01-02 03:48:46 1704167326 5.5068 2024-01-02 03:47:46 1704167266 5.5048 2024-01-02 03:46:46 1704167206 5.5053 2024-01-02 03:45:46 1704167146 5.5118 2024-01-02 03:44:46 1704167086 5.5103 2024-01-02 03:43:46 1704167026 5.5018 2024-01-02 03:42:46 1704166966 5.4993 2024-01-02 03:41:46 1704166906 5.4968 2024-01-02 03:40:46 1704166846 5.4953 2024-01-02 03:39:46 1704166786 5.5013 2024-01-02 03:38:46 1704166726 5.5028 2024-01-02 03:37:46 1704166666 5.4918 2024-01-02 03:36:46 1704166606 5.4893 2024-01-02 03:35:46 1704166546 5.4983 2024-01-02 03:34:46 1704166486 5.4968 2024-01-02 03:33:46 1704166426 5.4958 2024-01-02 03:32:46 1704166366 5.5018 2024-01-02 03:31:46 1704166306 5.5088 2024-01-02 03:30:46 1704166246 5.5058 2024-01-02 03:29:46 1704166186 5.5043 2024-01-02 03:28:46 1704166126 5.5098 2024-01-02 03:27:46 1704166066 5.5068 2024-01-02 03:26:46 1704166006 5.5013 2024-01-02 03:25:46 1704165946 5.5013 2024-01-02 03:24:46 1704165886 5.5113 2024-01-02 03:23:46 1704165826 5.5183 2024-01-02 03:22:46 1704165766 5.5098 2024-01-02 03:21:46 1704165706 5.5053 2024-01-02 03:20:46 1704165646 5.5023 2024-01-02 03:19:46 1704165586 5.5043 2024-01-02 03:18:46 1704165526 5.5078 2024-01-02 03:17:46 1704165466 5.5023 2024-01-02 03:16:46 1704165406 5.5013 2024-01-02 03:15:46 1704165346 5.4978 2024-01-02 03:14:46 1704165286 5.4973 2024-01-02 03:13:46 1704165226 5.5083 2024-01-02 03:12:46 1704165166 5.5203 2024-01-02 03:11:46 1704165106 5.5213 2024-01-02 03:10:46 1704165046 5.5228 2024-01-02 03:09:46 1704164986 5.5183 2024-01-02 03:08:46 1704164926 5.5048 2024-01-02 03:07:46 1704164866 5.4998 2024-01-02 03:06:46 1704164806 5.5048 2024-01-02 03:05:46 1704164746 5.5063 2024-01-02 03:04:46 1704164686 5.5063 2024-01-02 03:03:46 1704164626 5.5043 2024-01-02 03:02:46 1704164566 5.5068 2024-01-02 03:01:46 1704164506 5.5013 2024-01-02 03:00:46 1704164446 5.5008 2024-01-02 02:59:46 1704164386 5.5003 2024-01-02 02:58:46 1704164326 5.5078 2024-01-02 02:57:46 1704164266 5.5068 2024-01-02 02:56:46 1704164206 5.4993 2024-01-02 02:55:46 1704164146 5.4983 2024-01-02 02:54:46 1704164086 5.5018 2024-01-02 02:53:46 1704164026 5.5033 2024-01-02 02:52:46 1704163966 5.5018 2024-01-02 02:51:46 1704163906 5.5033 2024-01-02 02:50:46 1704163846 5.5053 2024-01-02 02:49:46 1704163786 5.5048 2024-01-02 02:48:46 1704163726 5.5078 2024-01-02 02:47:46 1704163666 5.5113 2024-01-02 02:46:46 1704163606 5.5128 2024-01-02 02:45:46 1704163546 5.5118 2024-01-02 02:44:46 1704163486 5.5153 2024-01-02 02:43:46 1704163426 5.5118 2024-01-02 02:42:46 1704163366 5.5168 2024-01-02 02:41:46 1704163306 5.5138 2024-01-02 02:40:46 1704163246 5.5098 2024-01-02 02:39:46 1704163186 5.4998 2024-01-02 02:38:46 1704163126 5.4938 2024-01-02 02:37:46 1704163066 5.4903 2024-01-02 02:36:46 1704163006 5.4883 2024-01-02 02:35:46 1704162946 5.4943 2024-01-02 02:34:46 1704162886 5.4948 2024-01-02 02:33:46 1704162826 5.4993 2024-01-02 02:32:46 1704162766 5.5073 2024-01-02 02:31:46 1704162706 5.5173 2024-01-02 02:30:46 1704162646 5.5163 2024-01-02 02:29:46 1704162586 5.5098 2024-01-02 02:28:46 1704162526 5.5018 2024-01-02 02:27:46 1704162466 5.5013 2024-01-02 02:26:46 1704162406 5.5088 2024-01-02 02:25:46 1704162346 5.5033 2024-01-02 02:24:46 1704162286 5.4988 2024-01-02 02:23:46 1704162226 5.4948 2024-01-02 02:22:46 1704162166 5.4963 2024-01-02 02:21:46 1704162106 5.4943 2024-01-02 02:20:46 1704162046 5.4948 2024-01-02 02:19:46 1704161986 5.5028 2024-01-02 02:18:46 1704161926 5.5068 2024-01-02 02:17:46 1704161866 5.5108 2024-01-02 02:16:46 1704161806 5.5113 2024-01-02 02:15:46 1704161746 5.5143 2024-01-02 02:14:46 1704161686 5.5138 2024-01-02 02:13:46 1704161626 5.5093 2024-01-02 02:12:46 1704161566 5.5088 2024-01-02 02:11:46 1704161506 5.5173 2024-01-02 02:10:46 1704161446 5.5158 2024-01-02 02:09:46 1704161386 5.5043 2024-01-02 02:08:46 1704161326 5.5013 2024-01-02 02:07:46 1704161266 5.5033 2024-01-02 02:06:46 1704161206 5.5023 2024-01-02 02:05:46 1704161146 5.4968 2024-01-02 02:04:46 1704161086 5.4923 2024-01-02 02:03:46 1704161026 5.5003 2024-01-02 02:02:46 1704160966 5.4988 2024-01-02 02:01:46 1704160906 5.5018 2024-01-02 02:00:46 1704160846 5.5013 2024-01-02 01:59:46 1704160786 5.5028 2024-01-02 01:58:46 1704160726 5.5093 2024-01-02 01:57:46 1704160666 5.5128 2024-01-02 01:56:46 1704160606 5.5093 2024-01-02 01:55:46 1704160546 5.5043 2024-01-02 01:54:46 1704160486 5.5043 2024-01-02 01:53:46 1704160426 5.5048 2024-01-02 01:52:46 1704160366 5.5083 2024-01-02 01:51:46 1704160306 5.5093 2024-01-02 01:50:46 1704160246 5.4998 2024-01-02 01:49:46 1704160186 5.5003 2024-01-02 01:48:46 1704160126 5.5003 2024-01-02 01:47:46 1704160066 5.5023 2024-01-02 01:46:46 1704160006 5.5018 2024-01-02 01:45:46 1704159946 5.5083 2024-01-02 01:44:46 1704159886 5.5108 2024-01-02 01:43:46 1704159826 5.5113 2024-01-02 01:42:46 1704159766 5.5073 2024-01-02 01:41:46 1704159706 5.5013 2024-01-02 01:40:46 1704159646 5.5008 2024-01-02 01:39:46 1704159586 5.4968 2024-01-02 01:38:46 1704159526 5.5018 2024-01-02 01:37:46 1704159466 5.5108 2024-01-02 01:36:46 1704159406 5.5163 2024-01-02 01:35:46 1704159346 5.5123 2024-01-02 01:34:46 1704159286 5.5033 2024-01-02 01:33:46 1704159226 5.5028 2024-01-02 01:32:46 1704159166 5.5103 2024-01-02 01:31:46 1704159106 5.5063 2024-01-02 01:30:46 1704159046 5.5033 2024-01-02 01:29:46 1704158986 5.5053 2024-01-02 01:28:46 1704158926 5.5013 2024-01-02 01:27:46 1704158866 5.5093 2024-01-02 01:26:46 1704158806 5.5108 2024-01-02 01:25:46 1704158746 5.5163 2024-01-02 01:24:46 1704158686 5.5173 2024-01-02 01:23:46 1704158626 5.5098 2024-01-02 01:22:46 1704158566 5.5063 2024-01-02 01:21:46 1704158506 5.5098 2024-01-02 01:20:46 1704158446 5.5038 2024-01-02 01:19:46 1704158386 5.5073 2024-01-02 01:18:46 1704158326 5.5068 2024-01-02 01:17:46 1704158266 5.5138 2024-01-02 01:16:46 1704158206 5.5098 2024-01-02 01:15:46 1704158146 5.5073 2024-01-02 01:14:46 1704158086 5.5038 2024-01-02 01:13:46 1704158026 5.5053 2024-01-02 01:12:46 1704157966 5.5013 2024-01-02 01:11:46 1704157906 5.4998 2024-01-02 01:10:46 1704157846 5.5058 2024-01-02 01:09:46 1704157786 5.5058 2024-01-02 01:08:46 1704157726 5.5008 2024-01-02 01:07:46 1704157666 5.5028 2024-01-02 01:06:46 1704157606 5.5008 2024-01-02 01:05:46 1704157546 5.5038 2024-01-02 01:04:46 1704157486 5.5013 2024-01-02 01:03:46 1704157426 5.5028 2024-01-02 01:02:46 1704157366 5.5028 2024-01-02 01:01:46 1704157306 5.4988 2024-01-02 01:00:46 1704157246 5.5023 2024-01-02 00:59:46 1704157186 5.5073 2024-01-02 00:58:46 1704157126 5.5093 2024-01-02 00:57:46 1704157066 5.5093 2024-01-02 00:56:46 1704157006 5.5063 2024-01-02 00:55:46 1704156946 5.5043 2024-01-02 00:54:46 1704156886 5.5018 2024-01-02 00:53:46 1704156826 5.4998 2024-01-02 00:52:46 1704156766 5.4943 2024-01-02 00:51:46 1704156706 5.4943 2024-01-02 00:50:46 1704156646 5.4918 2024-01-02 00:49:46 1704156586 5.4953 2024-01-02 00:48:46 1704156526 5.5003 2024-01-02 00:47:46 1704156466 5.4983 2024-01-02 00:46:46 1704156406 5.5013 2024-01-02 00:45:46 1704156346 5.5013 2024-01-02 00:44:46 1704156286 5.5008 2024-01-02 00:43:46 1704156226 5.5028 2024-01-02 00:42:46 1704156166 5.4998 2024-01-02 00:41:46 1704156106 5.4988 2024-01-02 00:40:46 1704156046 5.4968 2024-01-02 00:39:46 1704155986 5.4963 2024-01-02 00:38:46 1704155926 5.4958 2024-01-02 00:37:46 1704155866 5.4948 2024-01-02 00:36:46 1704155806 5.4928 2024-01-02 00:35:46 1704155746 5.4983 2024-01-02 00:34:46 1704155686 5.4998 2024-01-02 00:33:46 1704155626 5.5038 2024-01-02 00:32:46 1704155566 5.5088 2024-01-02 00:31:46 1704155506 5.5098 2024-01-02 00:30:46 1704155446 5.5093 2024-01-02 00:29:46 1704155386 5.5083 2024-01-02 00:28:46 1704155326 5.4968 2024-01-02 00:27:46 1704155266 5.4908 2024-01-02 00:26:46 1704155206 5.4958 2024-01-02 00:25:46 1704155146 5.4958 2024-01-02 00:24:46 1704155086 5.5008 2024-01-02 00:23:46 1704155026 5.5003 2024-01-02 00:22:46 1704154966 5.5123 2024-01-02 00:21:46 1704154906 5.5198 2024-01-02 00:20:46 1704154846 5.5153 2024-01-02 00:19:46 1704154786 5.5093 2024-01-02 00:18:46 1704154726 5.5033 2024-01-02 00:17:46 1704154666 5.4948 2024-01-02 00:16:46 1704154606 5.4933 2024-01-02 00:15:46 1704154546 5.4918 2024-01-02 00:14:46 1704154486 5.5008 2024-01-02 00:13:46 1704154426 5.5038 2024-01-02 00:12:46 1704154366 5.5108 2024-01-02 00:11:46 1704154306 5.5083 2024-01-02 00:10:46 1704154246 5.5023 2024-01-02 00:09:46 1704154186 5.4948 2024-01-02 00:08:46 1704154126 5.4918 2024-01-02 00:07:46 1704154066 5.4948 2024-01-02 00:06:46 1704154006 5.5038 2024-01-02 00:05:46 1704153946 5.5083 2024-01-02 00:04:46 1704153886 5.5073 2024-01-02 00:03:46 1704153826 5.5008 2024-01-02 00:02:46 1704153766 5.4953 2024-01-02 00:01:46 1704153706 5.4923 2024-01-02 00:00:46 1704153646 5.4928