#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:46 1704153586 5.4888 2024-01-01 23:58:46 1704153526 5.4933 2024-01-01 23:57:46 1704153466 5.4873 2024-01-01 23:56:46 1704153406 5.4918 2024-01-01 23:55:46 1704153346 5.4973 2024-01-01 23:54:46 1704153286 5.5028 2024-01-01 23:53:46 1704153226 5.5093 2024-01-01 23:52:46 1704153166 5.5068 2024-01-01 23:51:46 1704153106 5.5013 2024-01-01 23:50:46 1704153046 5.5013 2024-01-01 23:49:46 1704152986 5.5053 2024-01-01 23:48:46 1704152926 5.4978 2024-01-01 23:47:46 1704152866 5.4928 2024-01-01 23:46:46 1704152806 5.4968 2024-01-01 23:45:46 1704152746 5.5043 2024-01-01 23:44:46 1704152686 5.5088 2024-01-01 23:43:46 1704152626 5.5033 2024-01-01 23:42:46 1704152566 5.5068 2024-01-01 23:41:46 1704152506 5.5113 2024-01-01 23:40:46 1704152446 5.5138 2024-01-01 23:39:46 1704152386 5.5108 2024-01-01 23:38:46 1704152326 5.5108 2024-01-01 23:37:46 1704152266 5.5173 2024-01-01 23:36:46 1704152206 5.5188 2024-01-01 23:35:46 1704152146 5.5108 2024-01-01 23:34:46 1704152086 5.5058 2024-01-01 23:33:46 1704152026 5.5093 2024-01-01 23:32:46 1704151966 5.5098 2024-01-01 23:31:46 1704151906 5.5093 2024-01-01 23:30:46 1704151846 5.5083 2024-01-01 23:29:46 1704151786 5.5008 2024-01-01 23:28:46 1704151726 5.4998 2024-01-01 23:27:46 1704151666 5.5003 2024-01-01 23:26:46 1704151606 5.4983 2024-01-01 23:25:46 1704151546 5.5053 2024-01-01 23:24:46 1704151486 5.5043 2024-01-01 23:23:46 1704151426 5.5058 2024-01-01 23:22:46 1704151366 5.5033 2024-01-01 23:21:46 1704151306 5.5063 2024-01-01 23:20:46 1704151246 5.5138 2024-01-01 23:19:46 1704151186 5.5068 2024-01-01 23:18:46 1704151126 5.4898 2024-01-01 23:17:46 1704151066 5.4863 2024-01-01 23:16:46 1704151006 5.4958 2024-01-01 23:15:46 1704150946 5.4943 2024-01-01 23:14:46 1704150886 5.4898 2024-01-01 23:13:46 1704150826 5.4918 2024-01-01 23:12:46 1704150766 5.5038 2024-01-01 23:11:46 1704150706 5.5143 2024-01-01 23:10:46 1704150646 5.5118 2024-01-01 23:09:46 1704150586 5.5023 2024-01-01 23:08:46 1704150526 5.4948 2024-01-01 23:07:46 1704150466 5.4973 2024-01-01 23:06:46 1704150406 5.4918 2024-01-01 23:05:46 1704150346 5.4878 2024-01-01 23:04:46 1704150286 5.4853 2024-01-01 23:03:46 1704150226 5.4973 2024-01-01 23:02:46 1704150166 5.5048 2024-01-01 23:01:46 1704150106 5.5083 2024-01-01 23:00:46 1704150046 5.5043 2024-01-01 22:59:46 1704149986 5.4998 2024-01-01 22:58:46 1704149926 5.4973 2024-01-01 22:57:46 1704149866 5.4993 2024-01-01 22:56:46 1704149806 5.4998 2024-01-01 22:55:46 1704149746 5.5013 2024-01-01 22:54:46 1704149686 5.5108 2024-01-01 22:53:46 1704149626 5.5198 2024-01-01 22:52:46 1704149566 5.5213 2024-01-01 22:51:46 1704149506 5.5203 2024-01-01 22:50:46 1704149446 5.5118 2024-01-01 22:49:46 1704149386 5.4998 2024-01-01 22:48:46 1704149326 5.4998 2024-01-01 22:47:46 1704149266 5.5023 2024-01-01 22:46:46 1704149206 5.5003 2024-01-01 22:45:46 1704149146 5.5048 2024-01-01 22:44:46 1704149086 5.5048 2024-01-01 22:43:46 1704149026 5.4993 2024-01-01 22:42:46 1704148966 5.4948 2024-01-01 22:41:46 1704148906 5.5043 2024-01-01 22:40:46 1704148846 5.5048 2024-01-01 22:39:46 1704148786 5.5068 2024-01-01 22:38:46 1704148726 5.5078 2024-01-01 22:37:46 1704148666 5.5038 2024-01-01 22:36:46 1704148606 5.5083 2024-01-01 22:35:46 1704148546 5.5123 2024-01-01 22:34:46 1704148486 5.5168 2024-01-01 22:33:46 1704148426 5.5138 2024-01-01 22:32:46 1704148366 5.5128 2024-01-01 22:31:46 1704148306 5.5043 2024-01-01 22:30:46 1704148246 5.5053 2024-01-01 22:29:46 1704148186 5.5028 2024-01-01 22:28:46 1704148126 5.5063 2024-01-01 22:27:46 1704148066 5.5058 2024-01-01 22:26:46 1704148006 5.4948 2024-01-01 22:25:46 1704147946 5.4943 2024-01-01 22:24:46 1704147886 5.5018 2024-01-01 22:23:46 1704147826 5.5118 2024-01-01 22:22:46 1704147766 5.5093 2024-01-01 22:21:46 1704147706 5.5023 2024-01-01 22:20:46 1704147646 5.4953 2024-01-01 22:19:46 1704147586 5.5003 2024-01-01 22:18:46 1704147526 5.5123 2024-01-01 22:17:46 1704147466 5.5113 2024-01-01 22:16:46 1704147406 5.5133 2024-01-01 22:15:46 1704147346 5.5133 2024-01-01 22:14:46 1704147286 5.5073 2024-01-01 22:13:46 1704147226 5.5013 2024-01-01 22:12:46 1704147166 5.4918 2024-01-01 22:11:46 1704147106 5.4883 2024-01-01 22:10:46 1704147046 5.4998 2024-01-01 22:09:46 1704146986 5.5058 2024-01-01 22:08:46 1704146926 5.5048 2024-01-01 22:07:46 1704146866 5.5073 2024-01-01 22:06:46 1704146806 5.5033 2024-01-01 22:05:46 1704146746 5.5068 2024-01-01 22:04:46 1704146686 5.5008 2024-01-01 22:03:46 1704146626 5.4923 2024-01-01 22:02:46 1704146566 5.4983 2024-01-01 22:01:46 1704146506 5.5028 2024-01-01 22:00:46 1704146446 5.5033 2024-01-01 21:59:46 1704146386 5.5018 2024-01-01 21:58:46 1704146326 5.4973 2024-01-01 21:57:46 1704146266 5.4988 2024-01-01 21:56:46 1704146206 5.5018 2024-01-01 21:55:46 1704146146 5.5028 2024-01-01 21:54:46 1704146086 5.5083 2024-01-01 21:53:46 1704146026 5.5118 2024-01-01 21:52:46 1704145966 5.5088 2024-01-01 21:51:46 1704145906 5.5083 2024-01-01 21:50:46 1704145846 5.5103 2024-01-01 21:49:46 1704145786 5.5133 2024-01-01 21:48:46 1704145726 5.5088 2024-01-01 21:47:46 1704145666 5.5138 2024-01-01 21:46:46 1704145606 5.5158 2024-01-01 21:45:46 1704145546 5.5123 2024-01-01 21:44:46 1704145486 5.5113 2024-01-01 21:43:46 1704145426 5.5143 2024-01-01 21:42:46 1704145366 5.5103 2024-01-01 21:41:46 1704145306 5.5023 2024-01-01 21:40:46 1704145246 5.4883 2024-01-01 21:39:46 1704145186 5.4843 2024-01-01 21:38:46 1704145126 5.4928 2024-01-01 21:37:46 1704145066 5.5003 2024-01-01 21:36:46 1704145006 5.5098 2024-01-01 21:35:46 1704144946 5.5133 2024-01-01 21:34:46 1704144886 5.5153 2024-01-01 21:33:46 1704144826 5.5163 2024-01-01 21:32:46 1704144766 5.5143 2024-01-01 21:31:46 1704144706 5.5068 2024-01-01 21:30:46 1704144646 5.4948 2024-01-01 21:29:46 1704144586 5.4878 2024-01-01 21:28:46 1704144526 5.4888 2024-01-01 21:27:46 1704144466 5.4923 2024-01-01 21:26:46 1704144406 5.4938 2024-01-01 21:25:46 1704144346 5.4958 2024-01-01 21:24:46 1704144286 5.5013 2024-01-01 21:23:46 1704144226 5.4973 2024-01-01 21:22:46 1704144166 5.5008 2024-01-01 21:21:46 1704144106 5.5123 2024-01-01 21:20:46 1704144046 5.5148 2024-01-01 21:19:46 1704143986 5.5163 2024-01-01 21:18:46 1704143926 5.5153 2024-01-01 21:17:46 1704143866 5.5108 2024-01-01 21:16:46 1704143806 5.5098 2024-01-01 21:15:46 1704143746 5.5053 2024-01-01 21:14:46 1704143686 5.4998 2024-01-01 21:13:46 1704143626 5.5033 2024-01-01 21:12:46 1704143566 5.5018 2024-01-01 21:11:46 1704143506 5.5063 2024-01-01 21:10:46 1704143446 5.5133 2024-01-01 21:09:46 1704143386 5.5098 2024-01-01 21:08:46 1704143326 5.5058 2024-01-01 21:07:46 1704143266 5.5073 2024-01-01 21:06:46 1704143206 5.5068 2024-01-01 21:05:46 1704143146 5.5018 2024-01-01 21:04:46 1704143086 5.4943 2024-01-01 21:03:46 1704143026 5.4913 2024-01-01 21:02:46 1704142966 5.4848 2024-01-01 21:01:46 1704142906 5.4868 2024-01-01 21:00:46 1704142846 5.4973 2024-01-01 20:59:46 1704142786 5.5088 2024-01-01 20:58:46 1704142726 5.5133 2024-01-01 20:57:46 1704142666 5.5133 2024-01-01 20:56:46 1704142606 5.5163 2024-01-01 20:55:46 1704142546 5.5078 2024-01-01 20:54:46 1704142486 5.5058 2024-01-01 20:53:46 1704142426 5.5063 2024-01-01 20:52:46 1704142366 5.5078 2024-01-01 20:51:46 1704142306 5.5108 2024-01-01 20:50:46 1704142246 5.5098 2024-01-01 20:49:46 1704142186 5.5088 2024-01-01 20:48:46 1704142126 5.5078 2024-01-01 20:47:46 1704142066 5.5008 2024-01-01 20:46:46 1704142006 5.4918 2024-01-01 20:45:46 1704141946 5.4938 2024-01-01 20:44:46 1704141886 5.4973 2024-01-01 20:43:46 1704141826 5.4998 2024-01-01 20:42:46 1704141766 5.5003 2024-01-01 20:41:46 1704141706 5.5038 2024-01-01 20:40:46 1704141646 5.5108 2024-01-01 20:39:46 1704141586 5.5123 2024-01-01 20:38:46 1704141526 5.5138 2024-01-01 20:37:46 1704141466 5.5148 2024-01-01 20:36:46 1704141406 5.5098 2024-01-01 20:35:46 1704141346 5.5088 2024-01-01 20:34:46 1704141286 5.5033 2024-01-01 20:33:46 1704141226 5.4988 2024-01-01 20:32:46 1704141166 5.4958 2024-01-01 20:31:46 1704141106 5.4958 2024-01-01 20:30:46 1704141046 5.4943 2024-01-01 20:29:46 1704140986 5.4873 2024-01-01 20:28:46 1704140926 5.4878 2024-01-01 20:27:46 1704140866 5.4913 2024-01-01 20:26:46 1704140806 5.4973 2024-01-01 20:25:46 1704140746 5.5003 2024-01-01 20:24:46 1704140686 5.5043 2024-01-01 20:23:46 1704140626 5.5028 2024-01-01 20:22:46 1704140566 5.5038 2024-01-01 20:21:46 1704140506 5.5058 2024-01-01 20:20:46 1704140446 5.5088 2024-01-01 20:19:46 1704140386 5.5043 2024-01-01 20:18:46 1704140326 5.5013 2024-01-01 20:17:46 1704140266 5.4958 2024-01-01 20:16:46 1704140206 5.4973 2024-01-01 20:15:46 1704140146 5.5023 2024-01-01 20:14:46 1704140086 5.5083 2024-01-01 20:13:46 1704140026 5.5023 2024-01-01 20:12:46 1704139966 5.5153 2024-01-01 20:11:46 1704139906 5.5163 2024-01-01 20:10:46 1704139846 5.5133 2024-01-01 20:09:46 1704139786 5.5228 2024-01-01 20:08:46 1704139726 5.5163 2024-01-01 20:07:46 1704139666 5.5113 2024-01-01 20:06:46 1704139606 5.5123 2024-01-01 20:05:46 1704139546 5.5083 2024-01-01 20:04:46 1704139486 5.5038 2024-01-01 20:03:46 1704139426 5.5043 2024-01-01 20:02:46 1704139366 5.5073 2024-01-01 20:01:46 1704139306 5.5058 2024-01-01 20:00:46 1704139246 5.4988 2024-01-01 19:59:46 1704139186 5.4998 2024-01-01 19:58:46 1704139126 5.5003 2024-01-01 19:57:46 1704139066 5.4973 2024-01-01 19:56:46 1704139006 5.4968 2024-01-01 19:55:46 1704138946 5.5008 2024-01-01 19:54:46 1704138886 5.5043 2024-01-01 19:53:46 1704138826 5.5058 2024-01-01 19:52:46 1704138766 5.5038 2024-01-01 19:51:46 1704138706 5.5033 2024-01-01 19:50:46 1704138646 5.5083 2024-01-01 19:49:46 1704138586 5.5093 2024-01-01 19:48:46 1704138526 5.5048 2024-01-01 19:47:46 1704138466 5.4988 2024-01-01 19:46:46 1704138406 5.4933 2024-01-01 19:45:46 1704138346 5.4938 2024-01-01 19:44:46 1704138286 5.4968 2024-01-01 19:43:46 1704138226 5.4968 2024-01-01 19:42:46 1704138166 5.4973 2024-01-01 19:41:46 1704138106 5.5023 2024-01-01 19:40:46 1704138046 5.5003 2024-01-01 19:39:46 1704137986 5.5073 2024-01-01 19:38:46 1704137926 5.5088 2024-01-01 19:37:46 1704137866 5.5078 2024-01-01 19:36:46 1704137806 5.4953 2024-01-01 19:35:46 1704137746 5.4903 2024-01-01 19:34:46 1704137686 5.4958 2024-01-01 19:33:46 1704137626 5.5028 2024-01-01 19:32:46 1704137566 5.5088 2024-01-01 19:31:46 1704137506 5.5103 2024-01-01 19:30:46 1704137446 5.5138 2024-01-01 19:29:46 1704137386 5.5183 2024-01-01 19:28:46 1704137326 5.5163 2024-01-01 19:27:46 1704137266 5.5198 2024-01-01 19:26:46 1704137206 5.5123 2024-01-01 19:25:46 1704137146 5.5108 2024-01-01 19:24:46 1704137086 5.5073 2024-01-01 19:23:46 1704137026 5.5003 2024-01-01 19:22:46 1704136966 5.4918 2024-01-01 19:21:46 1704136906 5.4913 2024-01-01 19:20:46 1704136846 5.4958 2024-01-01 19:19:46 1704136786 5.5043 2024-01-01 19:18:46 1704136726 5.5038 2024-01-01 19:17:46 1704136666 5.5043 2024-01-01 19:16:46 1704136606 5.5078 2024-01-01 19:15:46 1704136546 5.5083 2024-01-01 19:14:46 1704136486 5.5108 2024-01-01 19:13:46 1704136426 5.5168 2024-01-01 19:12:46 1704136366 5.5093 2024-01-01 19:11:46 1704136306 5.5103 2024-01-01 19:10:46 1704136246 5.5073 2024-01-01 19:09:46 1704136186 5.5113 2024-01-01 19:08:46 1704136126 5.5073 2024-01-01 19:07:46 1704136066 5.5058 2024-01-01 19:06:46 1704136006 5.5053 2024-01-01 19:05:46 1704135946 5.5123 2024-01-01 19:04:46 1704135886 5.5188 2024-01-01 19:03:46 1704135826 5.5233 2024-01-01 19:02:46 1704135766 5.5213 2024-01-01 19:01:46 1704135706 5.5178 2024-01-01 19:00:46 1704135646 5.5123 2024-01-01 18:59:46 1704135586 5.5033 2024-01-01 18:58:46 1704135526 5.5023 2024-01-01 18:57:46 1704135466 5.5128 2024-01-01 18:56:46 1704135406 5.5173 2024-01-01 18:55:46 1704135346 5.5183 2024-01-01 18:54:46 1704135286 5.5203 2024-01-01 18:53:46 1704135226 5.5148 2024-01-01 18:52:46 1704135166 5.5103 2024-01-01 18:51:46 1704135106 5.5083 2024-01-01 18:50:46 1704135046 5.5048 2024-01-01 18:49:46 1704134986 5.4978 2024-01-01 18:48:46 1704134926 5.4973 2024-01-01 18:47:46 1704134866 5.4933 2024-01-01 18:46:46 1704134806 5.4963 2024-01-01 18:45:46 1704134746 5.5028 2024-01-01 18:44:46 1704134686 5.5023 2024-01-01 18:43:46 1704134626 5.4943 2024-01-01 18:42:46 1704134566 5.4953 2024-01-01 18:41:46 1704134506 5.4978 2024-01-01 18:40:46 1704134446 5.5033 2024-01-01 18:39:46 1704134386 5.5118 2024-01-01 18:38:46 1704134326 5.5163 2024-01-01 18:37:46 1704134266 5.5138 2024-01-01 18:36:46 1704134206 5.5118 2024-01-01 18:35:46 1704134146 5.5083 2024-01-01 18:34:46 1704134086 5.5033 2024-01-01 18:33:46 1704134026 5.4983 2024-01-01 18:32:46 1704133966 5.5098 2024-01-01 18:31:46 1704133906 5.5138 2024-01-01 18:30:46 1704133846 5.5158 2024-01-01 18:29:46 1704133786 5.5138 2024-01-01 18:28:46 1704133726 5.5058 2024-01-01 18:27:46 1704133666 5.5063 2024-01-01 18:26:46 1704133606 5.5108 2024-01-01 18:25:46 1704133546 5.5113 2024-01-01 18:24:46 1704133486 5.5083 2024-01-01 18:23:46 1704133426 5.5083 2024-01-01 18:22:46 1704133366 5.5063 2024-01-01 18:21:46 1704133306 5.5038 2024-01-01 18:20:46 1704133246 5.5088 2024-01-01 18:19:46 1704133186 5.5068 2024-01-01 18:18:46 1704133126 5.5088 2024-01-01 18:17:46 1704133066 5.5113 2024-01-01 18:16:46 1704133006 5.5068 2024-01-01 18:15:46 1704132946 5.5133 2024-01-01 18:14:46 1704132886 5.5138 2024-01-01 18:13:46 1704132826 5.5148 2024-01-01 18:12:46 1704132766 5.5113 2024-01-01 18:11:46 1704132706 5.5153 2024-01-01 18:10:46 1704132646 5.5193 2024-01-01 18:09:46 1704132586 5.5208 2024-01-01 18:08:46 1704132526 5.5158 2024-01-01 18:07:46 1704132466 5.5198 2024-01-01 18:06:46 1704132406 5.5138 2024-01-01 18:05:46 1704132346 5.5138 2024-01-01 18:04:46 1704132286 5.5083 2024-01-01 18:03:46 1704132226 5.5108 2024-01-01 18:02:46 1704132166 5.5103 2024-01-01 18:01:46 1704132106 5.5153 2024-01-01 18:00:46 1704132046 5.5188 2024-01-01 17:59:46 1704131986 5.5223 2024-01-01 17:58:46 1704131926 5.5163 2024-01-01 17:57:46 1704131866 5.5118 2024-01-01 17:56:46 1704131806 5.5093 2024-01-01 17:55:46 1704131746 5.5148 2024-01-01 17:54:46 1704131686 5.5163 2024-01-01 17:53:46 1704131626 5.5148 2024-01-01 17:52:46 1704131566 5.5088 2024-01-01 17:51:46 1704131506 5.5093 2024-01-01 17:50:46 1704131446 5.5068 2024-01-01 17:49:46 1704131386 5.5018 2024-01-01 17:48:46 1704131326 5.4953 2024-01-01 17:47:46 1704131266 5.4948 2024-01-01 17:46:46 1704131206 5.4978 2024-01-01 17:45:46 1704131146 5.5023 2024-01-01 17:44:46 1704131086 5.5118 2024-01-01 17:43:46 1704131026 5.5183 2024-01-01 17:42:46 1704130966 5.5263 2024-01-01 17:41:46 1704130906 5.5258 2024-01-01 17:40:46 1704130846 5.5248 2024-01-01 17:39:46 1704130786 5.5218 2024-01-01 17:38:46 1704130726 5.5238 2024-01-01 17:37:46 1704130666 5.5258 2024-01-01 17:36:46 1704130606 5.5218 2024-01-01 17:35:46 1704130546 5.5208 2024-01-01 17:34:46 1704130486 5.5133 2024-01-01 17:33:46 1704130426 5.5088 2024-01-01 17:32:46 1704130366 5.4993 2024-01-01 17:31:46 1704130306 5.4908 2024-01-01 17:30:46 1704130246 5.4893 2024-01-01 17:29:46 1704130186 5.4928 2024-01-01 17:28:46 1704130126 5.5018 2024-01-01 17:27:46 1704130066 5.5068 2024-01-01 17:26:46 1704130006 5.5093 2024-01-01 17:25:46 1704129946 5.5153 2024-01-01 17:24:46 1704129886 5.5108 2024-01-01 17:23:46 1704129826 5.5073 2024-01-01 17:22:46 1704129766 5.5178 2024-01-01 17:21:46 1704129706 5.5253 2024-01-01 17:20:46 1704129646 5.5298 2024-01-01 17:19:46 1704129586 5.5353 2024-01-01 17:18:46 1704129526 5.5333 2024-01-01 17:17:46 1704129466 5.5188 2024-01-01 17:16:46 1704129406 5.5123 2024-01-01 17:15:46 1704129346 5.5123 2024-01-01 17:14:46 1704129286 5.5133 2024-01-01 17:13:46 1704129226 5.5163 2024-01-01 17:12:46 1704129166 5.5208 2024-01-01 17:11:46 1704129106 5.5158 2024-01-01 17:10:46 1704129046 5.5048 2024-01-01 17:09:46 1704128986 5.5088 2024-01-01 17:08:46 1704128926 5.5108 2024-01-01 17:07:46 1704128866 5.5078 2024-01-01 17:06:46 1704128806 5.5048 2024-01-01 17:05:46 1704128746 5.5083 2024-01-01 17:04:46 1704128686 5.5098 2024-01-01 17:03:46 1704128626 5.5143 2024-01-01 17:02:46 1704128566 5.5143 2024-01-01 17:01:46 1704128506 5.5168 2024-01-01 17:00:46 1704128446 5.5138 2024-01-01 16:59:46 1704128386 5.5253 2024-01-01 16:58:46 1704128326 5.5278 2024-01-01 16:57:46 1704128266 5.5208 2024-01-01 16:56:46 1704128206 5.5123 2024-01-01 16:55:46 1704128146 5.5048 2024-01-01 16:54:46 1704128086 5.5013 2024-01-01 16:53:46 1704128026 5.5058 2024-01-01 16:52:46 1704127966 5.4998 2024-01-01 16:51:46 1704127906 5.5058 2024-01-01 16:50:46 1704127846 5.5148 2024-01-01 16:49:46 1704127786 5.5218 2024-01-01 16:48:46 1704127726 5.5173 2024-01-01 16:47:46 1704127666 5.5118 2024-01-01 16:46:46 1704127606 5.5043 2024-01-01 16:45:46 1704127546 5.5023 2024-01-01 16:44:46 1704127486 5.5073 2024-01-01 16:43:46 1704127426 5.5098 2024-01-01 16:42:46 1704127366 5.5058 2024-01-01 16:41:46 1704127306 5.5133 2024-01-01 16:40:46 1704127246 5.5188 2024-01-01 16:39:46 1704127186 5.5233 2024-01-01 16:38:46 1704127126 5.5188 2024-01-01 16:37:46 1704127066 5.5113 2024-01-01 16:36:46 1704127006 5.5123 2024-01-01 16:35:46 1704126946 5.5178 2024-01-01 16:34:46 1704126886 5.5193 2024-01-01 16:33:46 1704126826 5.5143 2024-01-01 16:32:46 1704126766 5.5128 2024-01-01 16:31:46 1704126706 5.5148 2024-01-01 16:30:46 1704126646 5.5223 2024-01-01 16:29:46 1704126586 5.5203 2024-01-01 16:28:46 1704126526 5.5238 2024-01-01 16:27:46 1704126466 5.5233 2024-01-01 16:26:46 1704126406 5.5178 2024-01-01 16:25:46 1704126346 5.5188 2024-01-01 16:24:46 1704126286 5.5228 2024-01-01 16:23:46 1704126226 5.5263 2024-01-01 16:22:46 1704126166 5.5198 2024-01-01 16:21:46 1704126106 5.5148 2024-01-01 16:20:46 1704126046 5.5108 2024-01-01 16:19:46 1704125986 5.5053 2024-01-01 16:18:46 1704125926 5.5093 2024-01-01 16:17:46 1704125866 5.5013 2024-01-01 16:16:46 1704125806 5.5038 2024-01-01 16:15:46 1704125746 5.5163 2024-01-01 16:14:46 1704125686 5.5258 2024-01-01 16:13:46 1704125626 5.5258 2024-01-01 16:12:46 1704125566 5.5208 2024-01-01 16:11:46 1704125506 5.5163 2024-01-01 16:10:46 1704125446 5.5138 2024-01-01 16:09:46 1704125386 5.5088 2024-01-01 16:08:46 1704125326 5.5003 2024-01-01 16:07:46 1704125266 5.5043 2024-01-01 16:06:46 1704125206 5.5058 2024-01-01 16:05:46 1704125146 5.5063 2024-01-01 16:04:46 1704125086 5.5098 2024-01-01 16:03:46 1704125026 5.5108 2024-01-01 16:02:46 1704124966 5.5153 2024-01-01 16:01:46 1704124906 5.5218 2024-01-01 16:00:46 1704124846 5.5208 2024-01-01 15:59:46 1704124786 5.5213 2024-01-01 15:58:46 1704124726 5.5188 2024-01-01 15:57:46 1704124666 5.5118 2024-01-01 15:56:46 1704124606 5.5153 2024-01-01 15:55:46 1704124546 5.5223 2024-01-01 15:54:46 1704124486 5.5213 2024-01-01 15:53:46 1704124426 5.5143 2024-01-01 15:52:46 1704124366 5.5128 2024-01-01 15:51:46 1704124306 5.5108 2024-01-01 15:50:46 1704124246 5.5113 2024-01-01 15:49:46 1704124186 5.5083 2024-01-01 15:48:46 1704124126 5.5048 2024-01-01 15:47:46 1704124066 5.5053 2024-01-01 15:46:46 1704124006 5.5083 2024-01-01 15:45:46 1704123946 5.5068 2024-01-01 15:44:46 1704123886 5.5133 2024-01-01 15:43:46 1704123826 5.5123 2024-01-01 15:42:46 1704123766 5.5078 2024-01-01 15:41:46 1704123706 5.5073 2024-01-01 15:40:46 1704123646 5.5088 2024-01-01 15:39:46 1704123586 5.5098 2024-01-01 15:38:46 1704123526 5.5143 2024-01-01 15:37:46 1704123466 5.5158 2024-01-01 15:36:46 1704123406 5.5163 2024-01-01 15:35:46 1704123346 5.5058 2024-01-01 15:34:46 1704123286 5.5048 2024-01-01 15:33:46 1704123226 5.5178 2024-01-01 15:32:46 1704123166 5.5218 2024-01-01 15:31:46 1704123106 5.5248 2024-01-01 15:30:46 1704123046 5.5243 2024-01-01 15:29:46 1704122986 5.5198 2024-01-01 15:28:46 1704122926 5.5198 2024-01-01 15:27:46 1704122866 5.5243 2024-01-01 15:26:46 1704122806 5.5208 2024-01-01 15:25:46 1704122746 5.5203 2024-01-01 15:24:46 1704122686 5.5178 2024-01-01 15:23:46 1704122626 5.5153 2024-01-01 15:22:46 1704122566 5.5143 2024-01-01 15:21:46 1704122506 5.5133 2024-01-01 15:20:46 1704122446 5.5178 2024-01-01 15:19:46 1704122386 5.5148 2024-01-01 15:18:46 1704122326 5.5043 2024-01-01 15:17:46 1704122266 5.5048 2024-01-01 15:16:46 1704122206 5.5083 2024-01-01 15:15:46 1704122146 5.5053 2024-01-01 15:14:46 1704122086 5.5068 2024-01-01 15:13:46 1704122026 5.5113 2024-01-01 15:12:46 1704121966 5.5093 2024-01-01 15:11:46 1704121906 5.5083 2024-01-01 15:10:46 1704121846 5.5108 2024-01-01 15:09:46 1704121786 5.5123 2024-01-01 15:08:46 1704121726 5.5123 2024-01-01 15:07:46 1704121666 5.5088 2024-01-01 15:06:46 1704121606 5.5078 2024-01-01 15:05:46 1704121546 5.5033 2024-01-01 15:04:46 1704121486 5.4983 2024-01-01 15:03:46 1704121426 5.4928 2024-01-01 15:02:46 1704121366 5.4958 2024-01-01 15:01:46 1704121306 5.5073 2024-01-01 15:00:46 1704121246 5.5133 2024-01-01 14:59:46 1704121186 5.5148 2024-01-01 14:58:46 1704121126 5.5278 2024-01-01 14:57:46 1704121066 5.5278 2024-01-01 14:56:46 1704121006 5.5293 2024-01-01 14:55:46 1704120946 5.5233 2024-01-01 14:54:46 1704120886 5.5263 2024-01-01 14:53:46 1704120826 5.5238 2024-01-01 14:52:46 1704120766 5.5203 2024-01-01 14:51:46 1704120706 5.5193 2024-01-01 14:50:46 1704120646 5.5128 2024-01-01 14:49:46 1704120586 5.5053 2024-01-01 14:48:46 1704120526 5.5003 2024-01-01 14:47:46 1704120466 5.4973 2024-01-01 14:46:46 1704120406 5.5023 2024-01-01 14:45:46 1704120346 5.5103 2024-01-01 14:44:46 1704120286 5.5183 2024-01-01 14:43:46 1704120226 5.5198 2024-01-01 14:42:46 1704120166 5.5158 2024-01-01 14:41:46 1704120106 5.5118 2024-01-01 14:40:46 1704120046 5.5108 2024-01-01 14:39:46 1704119986 5.5148 2024-01-01 14:38:46 1704119926 5.5158 2024-01-01 14:37:46 1704119866 5.5168 2024-01-01 14:36:46 1704119806 5.5208 2024-01-01 14:35:46 1704119746 5.5218 2024-01-01 14:34:46 1704119686 5.5263 2024-01-01 14:33:46 1704119626 5.5258 2024-01-01 14:32:46 1704119566 5.5198 2024-01-01 14:31:46 1704119506 5.5208 2024-01-01 14:30:46 1704119446 5.5083 2024-01-01 14:29:46 1704119386 5.5098 2024-01-01 14:28:46 1704119326 5.5108 2024-01-01 14:27:46 1704119266 5.5048 2024-01-01 14:26:46 1704119206 5.5148 2024-01-01 14:25:46 1704119146 5.5193 2024-01-01 14:24:46 1704119086 5.5213 2024-01-01 14:23:46 1704119026 5.5203 2024-01-01 14:22:46 1704118966 5.5163 2024-01-01 14:21:46 1704118906 5.5168 2024-01-01 14:20:46 1704118846 5.5218 2024-01-01 14:19:46 1704118786 5.5223 2024-01-01 14:18:46 1704118726 5.5193 2024-01-01 14:17:46 1704118666 5.5168 2024-01-01 14:16:46 1704118606 5.5128 2024-01-01 14:15:46 1704118546 5.5003 2024-01-01 14:14:46 1704118486 5.4978 2024-01-01 14:13:46 1704118426 5.4963 2024-01-01 14:12:46 1704118366 5.5068 2024-01-01 14:11:46 1704118306 5.5158 2024-01-01 14:10:46 1704118246 5.5113 2024-01-01 14:09:46 1704118186 5.5053 2024-01-01 14:08:46 1704118126 5.5073 2024-01-01 14:07:46 1704118066 5.5123 2024-01-01 14:06:46 1704118006 5.5153 2024-01-01 14:05:46 1704117946 5.5228 2024-01-01 14:04:46 1704117886 5.5288 2024-01-01 14:03:46 1704117826 5.5293 2024-01-01 14:02:46 1704117766 5.5243 2024-01-01 14:01:46 1704117706 5.5108 2024-01-01 14:00:46 1704117646 5.5083 2024-01-01 13:59:46 1704117586 5.5098 2024-01-01 13:58:46 1704117526 5.5078 2024-01-01 13:57:46 1704117466 5.5078 2024-01-01 13:56:46 1704117406 5.4993 2024-01-01 13:55:46 1704117346 5.4958 2024-01-01 13:54:46 1704117286 5.4973 2024-01-01 13:53:46 1704117226 5.5053 2024-01-01 13:52:46 1704117166 5.5068 2024-01-01 13:51:46 1704117106 5.5103 2024-01-01 13:50:46 1704117046 5.5098 2024-01-01 13:49:46 1704116986 5.5128 2024-01-01 13:48:46 1704116926 5.5148 2024-01-01 13:47:46 1704116866 5.5103 2024-01-01 13:46:46 1704116806 5.5093 2024-01-01 13:45:46 1704116746 5.5173 2024-01-01 13:44:46 1704116686 5.5278 2024-01-01 13:43:46 1704116626 5.5258 2024-01-01 13:42:46 1704116566 5.5348 2024-01-01 13:41:46 1704116506 5.5298 2024-01-01 13:40:46 1704116446 5.5203 2024-01-01 13:39:46 1704116386 5.5193 2024-01-01 13:38:46 1704116326 5.5198 2024-01-01 13:37:46 1704116266 5.5153 2024-01-01 13:36:46 1704116206 5.5078 2024-01-01 13:35:46 1704116146 5.5058 2024-01-01 13:34:46 1704116086 5.5053 2024-01-01 13:33:46 1704116026 5.5028 2024-01-01 13:32:46 1704115966 5.5018 2024-01-01 13:31:46 1704115906 5.5063 2024-01-01 13:30:46 1704115846 5.5103 2024-01-01 13:29:46 1704115786 5.5103 2024-01-01 13:28:46 1704115726 5.5128 2024-01-01 13:27:46 1704115666 5.5143 2024-01-01 13:26:46 1704115606 5.5163 2024-01-01 13:25:46 1704115546 5.5193 2024-01-01 13:24:46 1704115486 5.5273 2024-01-01 13:23:46 1704115426 5.5213 2024-01-01 13:22:46 1704115366 5.5128 2024-01-01 13:21:46 1704115306 5.5133 2024-01-01 13:20:46 1704115246 5.5078 2024-01-01 13:19:46 1704115186 5.4953 2024-01-01 13:18:46 1704115126 5.4848 2024-01-01 13:17:46 1704115066 5.4878 2024-01-01 13:16:46 1704115006 5.4928 2024-01-01 13:15:46 1704114946 5.5068 2024-01-01 13:14:46 1704114886 5.5083 2024-01-01 13:13:46 1704114826 5.5133 2024-01-01 13:12:46 1704114766 5.5223 2024-01-01 13:11:46 1704114706 5.5188 2024-01-01 13:10:46 1704114646 5.5113 2024-01-01 13:09:46 1704114586 5.5128 2024-01-01 13:08:46 1704114526 5.5183 2024-01-01 13:07:46 1704114466 5.5238 2024-01-01 13:06:46 1704114406 5.5253 2024-01-01 13:05:46 1704114346 5.5258 2024-01-01 13:04:46 1704114286 5.5193 2024-01-01 13:03:46 1704114226 5.5173 2024-01-01 13:02:46 1704114166 5.5148 2024-01-01 13:01:46 1704114106 5.5228 2024-01-01 13:00:46 1704114046 5.5238 2024-01-01 12:59:46 1704113986 5.5258 2024-01-01 12:58:46 1704113926 5.5213 2024-01-01 12:57:46 1704113866 5.5203 2024-01-01 12:56:46 1704113806 5.5183 2024-01-01 12:55:46 1704113746 5.5103 2024-01-01 12:54:46 1704113686 5.5038 2024-01-01 12:53:46 1704113626 5.5033 2024-01-01 12:52:46 1704113566 5.5023 2024-01-01 12:51:46 1704113506 5.5038 2024-01-01 12:50:46 1704113446 5.5048 2024-01-01 12:49:46 1704113386 5.5028 2024-01-01 12:48:46 1704113326 5.5043 2024-01-01 12:47:46 1704113266 5.5033 2024-01-01 12:46:46 1704113206 5.5113 2024-01-01 12:45:46 1704113146 5.5098 2024-01-01 12:44:46 1704113086 5.5193 2024-01-01 12:43:46 1704113026 5.5243 2024-01-01 12:42:46 1704112966 5.5168 2024-01-01 12:41:46 1704112906 5.5148 2024-01-01 12:40:46 1704112846 5.5073 2024-01-01 12:39:46 1704112786 5.5088 2024-01-01 12:38:46 1704112726 5.5113 2024-01-01 12:37:46 1704112666 5.5053 2024-01-01 12:36:46 1704112606 5.5058 2024-01-01 12:35:46 1704112546 5.5098 2024-01-01 12:34:46 1704112486 5.5053 2024-01-01 12:33:46 1704112426 5.5093 2024-01-01 12:32:46 1704112366 5.5058 2024-01-01 12:31:46 1704112306 5.5028 2024-01-01 12:30:46 1704112246 5.5033 2024-01-01 12:29:46 1704112186 5.5058 2024-01-01 12:28:46 1704112126 5.5138 2024-01-01 12:27:46 1704112066 5.5113 2024-01-01 12:26:46 1704112006 5.5113 2024-01-01 12:25:46 1704111946 5.5088 2024-01-01 12:24:46 1704111886 5.5053 2024-01-01 12:23:46 1704111826 5.5078 2024-01-01 12:22:46 1704111766 5.5053 2024-01-01 12:21:46 1704111706 5.5078 2024-01-01 12:20:46 1704111646 5.5118 2024-01-01 12:19:46 1704111586 5.5133 2024-01-01 12:18:46 1704111526 5.5168 2024-01-01 12:17:46 1704111466 5.5148 2024-01-01 12:16:46 1704111406 5.5103 2024-01-01 12:15:46 1704111346 5.5078 2024-01-01 12:14:46 1704111286 5.5103 2024-01-01 12:13:46 1704111226 5.5193 2024-01-01 12:12:46 1704111166 5.5268 2024-01-01 12:11:46 1704111106 5.5253 2024-01-01 12:10:46 1704111046 5.5223 2024-01-01 12:09:46 1704110986 5.5138 2024-01-01 12:08:46 1704110926 5.5043 2024-01-01 12:07:46 1704110866 5.5048 2024-01-01 12:06:46 1704110806 5.5048 2024-01-01 12:05:46 1704110746 5.5033 2024-01-01 12:04:46 1704110686 5.5078 2024-01-01 12:03:46 1704110626 5.5068 2024-01-01 12:02:46 1704110566 5.5108 2024-01-01 12:01:46 1704110506 5.5068 2024-01-01 12:00:46 1704110446 5.5088 2024-01-01 11:59:46 1704110386 5.5053 2024-01-01 11:58:46 1704110326 5.5078 2024-01-01 11:57:46 1704110266 5.5048 2024-01-01 11:56:46 1704110206 5.5043 2024-01-01 11:55:46 1704110146 5.5088 2024-01-01 11:54:46 1704110086 5.5083 2024-01-01 11:53:46 1704110026 5.5128 2024-01-01 11:52:46 1704109966 5.5178 2024-01-01 11:51:46 1704109906 5.5243 2024-01-01 11:50:46 1704109846 5.5293 2024-01-01 11:49:46 1704109786 5.5298 2024-01-01 11:48:46 1704109726 5.5263 2024-01-01 11:47:46 1704109666 5.5218 2024-01-01 11:46:46 1704109606 5.5198 2024-01-01 11:45:46 1704109546 5.5208 2024-01-01 11:44:46 1704109486 5.5048 2024-01-01 11:43:46 1704109426 5.4998 2024-01-01 11:42:46 1704109366 5.5018 2024-01-01 11:41:46 1704109306 5.5018 2024-01-01 11:40:46 1704109246 5.4978 2024-01-01 11:39:46 1704109186 5.4963 2024-01-01 11:38:46 1704109126 5.4983 2024-01-01 11:37:46 1704109066 5.5043 2024-01-01 11:36:46 1704109006 5.5108 2024-01-01 11:35:46 1704108946 5.5108 2024-01-01 11:34:46 1704108886 5.4993 2024-01-01 11:33:46 1704108826 5.4983 2024-01-01 11:32:46 1704108766 5.4948 2024-01-01 11:31:46 1704108706 5.4978 2024-01-01 11:30:46 1704108646 5.5033 2024-01-01 11:29:46 1704108586 5.5083 2024-01-01 11:28:46 1704108526 5.5168 2024-01-01 11:27:46 1704108466 5.5118 2024-01-01 11:26:46 1704108406 5.5063 2024-01-01 11:25:46 1704108346 5.5058 2024-01-01 11:24:46 1704108286 5.5133 2024-01-01 11:23:46 1704108226 5.5178 2024-01-01 11:22:46 1704108166 5.5168 2024-01-01 11:21:46 1704108106 5.5143 2024-01-01 11:20:46 1704108046 5.5118 2024-01-01 11:19:46 1704107986 5.5153 2024-01-01 11:18:46 1704107926 5.5093 2024-01-01 11:17:46 1704107866 5.5068 2024-01-01 11:16:46 1704107806 5.5118 2024-01-01 11:15:46 1704107746 5.5163 2024-01-01 11:14:46 1704107686 5.5188 2024-01-01 11:13:46 1704107626 5.5203 2024-01-01 11:12:46 1704107566 5.5178 2024-01-01 11:11:46 1704107506 5.5228 2024-01-01 11:10:46 1704107446 5.5163 2024-01-01 11:09:46 1704107386 5.5093 2024-01-01 11:08:46 1704107326 5.5063 2024-01-01 11:07:46 1704107266 5.5028 2024-01-01 11:06:46 1704107206 5.5008 2024-01-01 11:05:46 1704107146 5.4988 2024-01-01 11:04:46 1704107086 5.5033 2024-01-01 11:03:46 1704107026 5.5053 2024-01-01 11:02:46 1704106966 5.5003 2024-01-01 11:01:46 1704106906 5.5043 2024-01-01 11:00:46 1704106846 5.5048 2024-01-01 10:59:46 1704106786 5.5043 2024-01-01 10:58:46 1704106726 5.5038 2024-01-01 10:57:46 1704106666 5.5108 2024-01-01 10:56:46 1704106606 5.5198 2024-01-01 10:55:46 1704106546 5.5223 2024-01-01 10:54:46 1704106486 5.5123 2024-01-01 10:53:46 1704106426 5.5083 2024-01-01 10:52:46 1704106366 5.5093 2024-01-01 10:51:46 1704106306 5.5088 2024-01-01 10:50:46 1704106246 5.5128 2024-01-01 10:49:46 1704106186 5.5133 2024-01-01 10:48:46 1704106126 5.5173 2024-01-01 10:47:46 1704106066 5.5203 2024-01-01 10:46:46 1704106006 5.5218 2024-01-01 10:45:46 1704105946 5.5203 2024-01-01 10:44:46 1704105886 5.5108 2024-01-01 10:43:46 1704105826 5.5043 2024-01-01 10:42:46 1704105766 5.5063 2024-01-01 10:41:46 1704105706 5.5073 2024-01-01 10:40:46 1704105646 5.5078 2024-01-01 10:39:46 1704105586 5.4998 2024-01-01 10:38:46 1704105526 5.4978 2024-01-01 10:37:46 1704105466 5.5058 2024-01-01 10:36:46 1704105406 5.5043 2024-01-01 10:35:46 1704105346 5.5018 2024-01-01 10:34:46 1704105286 5.5003 2024-01-01 10:33:46 1704105226 5.5033 2024-01-01 10:32:46 1704105166 5.5088 2024-01-01 10:31:46 1704105106 5.5053 2024-01-01 10:30:46 1704105046 5.5033 2024-01-01 10:29:46 1704104986 5.5018 2024-01-01 10:28:46 1704104926 5.5043 2024-01-01 10:27:46 1704104866 5.5118 2024-01-01 10:26:46 1704104806 5.5148 2024-01-01 10:25:46 1704104746 5.5138 2024-01-01 10:24:46 1704104686 5.5158 2024-01-01 10:23:46 1704104626 5.5133 2024-01-01 10:22:46 1704104566 5.5113 2024-01-01 10:21:46 1704104506 5.5068 2024-01-01 10:20:46 1704104446 5.5058 2024-01-01 10:19:46 1704104386 5.5103 2024-01-01 10:18:46 1704104326 5.5058 2024-01-01 10:17:46 1704104266 5.5008 2024-01-01 10:16:46 1704104206 5.4988 2024-01-01 10:15:46 1704104146 5.4978 2024-01-01 10:14:46 1704104086 5.5063 2024-01-01 10:13:46 1704104026 5.5088 2024-01-01 10:12:46 1704103966 5.5138 2024-01-01 10:11:46 1704103906 5.5163 2024-01-01 10:10:46 1704103846 5.5113 2024-01-01 10:09:46 1704103786 5.5083 2024-01-01 10:08:46 1704103726 5.5088 2024-01-01 10:07:46 1704103666 5.5073 2024-01-01 10:06:46 1704103606 5.5053 2024-01-01 10:05:46 1704103546 5.5048 2024-01-01 10:04:46 1704103486 5.5013 2024-01-01 10:03:46 1704103426 5.5083 2024-01-01 10:02:46 1704103366 5.5083 2024-01-01 10:01:46 1704103306 5.5108 2024-01-01 10:00:46 1704103246 5.5078 2024-01-01 09:59:46 1704103186 5.4983 2024-01-01 09:58:46 1704103126 5.4958 2024-01-01 09:57:46 1704103066 5.4953 2024-01-01 09:56:46 1704103006 5.5048 2024-01-01 09:55:46 1704102946 5.5058 2024-01-01 09:54:46 1704102886 5.5123 2024-01-01 09:53:46 1704102826 5.5103 2024-01-01 09:52:46 1704102766 5.5063 2024-01-01 09:51:46 1704102706 5.5028 2024-01-01 09:50:46 1704102646 5.5013 2024-01-01 09:49:46 1704102586 5.5083 2024-01-01 09:48:46 1704102526 5.5168 2024-01-01 09:47:46 1704102466 5.5138 2024-01-01 09:46:46 1704102406 5.5103 2024-01-01 09:45:46 1704102346 5.5043 2024-01-01 09:44:46 1704102286 5.5008 2024-01-01 09:43:46 1704102226 5.4933 2024-01-01 09:42:46 1704102166 5.4973 2024-01-01 09:41:46 1704102106 5.5073 2024-01-01 09:40:46 1704102046 5.5138 2024-01-01 09:39:46 1704101986 5.5158 2024-01-01 09:38:46 1704101926 5.5103 2024-01-01 09:37:46 1704101866 5.5043 2024-01-01 09:36:46 1704101806 5.4968 2024-01-01 09:35:46 1704101746 5.4948 2024-01-01 09:34:46 1704101686 5.4923 2024-01-01 09:33:46 1704101626 5.4883 2024-01-01 09:32:46 1704101566 5.4983 2024-01-01 09:31:46 1704101506 5.5003 2024-01-01 09:30:46 1704101446 5.5018 2024-01-01 09:29:46 1704101386 5.5038 2024-01-01 09:28:46 1704101326 5.5078 2024-01-01 09:27:46 1704101266 5.5148 2024-01-01 09:26:46 1704101206 5.5118 2024-01-01 09:25:46 1704101146 5.5098 2024-01-01 09:24:46 1704101086 5.5088 2024-01-01 09:23:46 1704101026 5.5063 2024-01-01 09:22:46 1704100966 5.4973 2024-01-01 09:21:46 1704100906 5.4948 2024-01-01 09:20:46 1704100846 5.4948 2024-01-01 09:19:46 1704100786 5.4908 2024-01-01 09:18:46 1704100726 5.4928 2024-01-01 09:17:46 1704100666 5.4998 2024-01-01 09:16:46 1704100606 5.5018 2024-01-01 09:15:46 1704100546 5.4993 2024-01-01 09:14:46 1704100486 5.4988 2024-01-01 09:13:46 1704100426 5.5033 2024-01-01 09:12:46 1704100366 5.5013 2024-01-01 09:11:46 1704100306 5.5043 2024-01-01 09:10:46 1704100246 5.5013 2024-01-01 09:09:46 1704100186 5.5073 2024-01-01 09:08:46 1704100126 5.5043 2024-01-01 09:07:46 1704100066 5.5063 2024-01-01 09:06:46 1704100006 5.5108 2024-01-01 09:05:46 1704099946 5.5053 2024-01-01 09:04:46 1704099886 5.5128 2024-01-01 09:03:46 1704099826 5.5153 2024-01-01 09:02:46 1704099766 5.5223 2024-01-01 09:01:46 1704099706 5.5213 2024-01-01 09:00:46 1704099646 5.5143 2024-01-01 08:59:46 1704099586 5.5148 2024-01-01 08:58:46 1704099526 5.5073 2024-01-01 08:57:46 1704099466 5.5108 2024-01-01 08:56:46 1704099406 5.5113 2024-01-01 08:55:46 1704099346 5.5018 2024-01-01 08:54:46 1704099286 5.4993 2024-01-01 08:53:46 1704099226 5.4963 2024-01-01 08:52:46 1704099166 5.4968 2024-01-01 08:51:46 1704099106 5.5038 2024-01-01 08:50:46 1704099046 5.5138 2024-01-01 08:49:46 1704098986 5.5138 2024-01-01 08:48:46 1704098926 5.5118 2024-01-01 08:47:46 1704098866 5.5098 2024-01-01 08:46:46 1704098806 5.5063 2024-01-01 08:45:46 1704098746 5.5003 2024-01-01 08:44:46 1704098686 5.5103 2024-01-01 08:43:46 1704098626 5.5078 2024-01-01 08:42:46 1704098566 5.4998 2024-01-01 08:41:46 1704098506 5.4913 2024-01-01 08:40:46 1704098446 5.4928 2024-01-01 08:39:46 1704098386 5.4938 2024-01-01 08:38:46 1704098326 5.4978 2024-01-01 08:37:46 1704098266 5.4963 2024-01-01 08:36:46 1704098206 5.4943 2024-01-01 08:35:46 1704098146 5.5028 2024-01-01 08:34:46 1704098086 5.4993 2024-01-01 08:33:46 1704098026 5.4973 2024-01-01 08:32:46 1704097966 5.5043 2024-01-01 08:31:46 1704097906 5.4973 2024-01-01 08:30:46 1704097846 5.4898 2024-01-01 08:29:46 1704097786 5.4943 2024-01-01 08:28:46 1704097726 5.4953 2024-01-01 08:27:46 1704097666 5.5003 2024-01-01 08:26:46 1704097606 5.5008 2024-01-01 08:25:46 1704097546 5.5058 2024-01-01 08:24:46 1704097486 5.5108 2024-01-01 08:23:46 1704097426 5.5098 2024-01-01 08:22:46 1704097366 5.5068 2024-01-01 08:21:46 1704097306 5.5028 2024-01-01 08:20:46 1704097246 5.5098 2024-01-01 08:19:46 1704097186 5.5078 2024-01-01 08:18:46 1704097126 5.5018 2024-01-01 08:17:46 1704097066 5.5028 2024-01-01 08:16:46 1704097006 5.5013 2024-01-01 08:15:46 1704096946 5.5038 2024-01-01 08:14:46 1704096886 5.5053 2024-01-01 08:13:46 1704096826 5.5063 2024-01-01 08:12:46 1704096766 5.5068 2024-01-01 08:11:46 1704096706 5.5078 2024-01-01 08:10:46 1704096646 5.5058 2024-01-01 08:09:46 1704096586 5.5168 2024-01-01 08:08:46 1704096526 5.5138 2024-01-01 08:07:46 1704096466 5.5053 2024-01-01 08:06:46 1704096406 5.5038 2024-01-01 08:05:46 1704096346 5.5098 2024-01-01 08:04:46 1704096286 5.5173 2024-01-01 08:03:46 1704096226 5.5208 2024-01-01 08:02:46 1704096166 5.5083 2024-01-01 08:01:46 1704096106 5.5008 2024-01-01 08:00:46 1704096046 5.4948 2024-01-01 07:59:46 1704095986 5.4968 2024-01-01 07:58:46 1704095926 5.4998 2024-01-01 07:57:46 1704095866 5.5023 2024-01-01 07:56:46 1704095806 5.5048 2024-01-01 07:55:46 1704095746 5.5113 2024-01-01 07:54:46 1704095686 5.5143 2024-01-01 07:53:46 1704095626 5.5188 2024-01-01 07:52:46 1704095566 5.5138 2024-01-01 07:51:46 1704095506 5.5093 2024-01-01 07:50:46 1704095446 5.5073 2024-01-01 07:49:46 1704095386 5.5103 2024-01-01 07:48:46 1704095326 5.5038 2024-01-01 07:47:46 1704095266 5.5018 2024-01-01 07:46:46 1704095206 5.5003 2024-01-01 07:45:46 1704095146 5.5028 2024-01-01 07:44:46 1704095086 5.5048 2024-01-01 07:43:46 1704095026 5.5048 2024-01-01 07:42:46 1704094966 5.5038 2024-01-01 07:41:46 1704094906 5.5063 2024-01-01 07:40:46 1704094846 5.5073 2024-01-01 07:39:46 1704094786 5.4968 2024-01-01 07:38:46 1704094726 5.4948 2024-01-01 07:37:46 1704094666 5.4963 2024-01-01 07:36:46 1704094606 5.5078 2024-01-01 07:35:46 1704094546 5.5168 2024-01-01 07:34:46 1704094486 5.5168 2024-01-01 07:33:46 1704094426 5.5083 2024-01-01 07:32:46 1704094366 5.5103 2024-01-01 07:31:46 1704094306 5.5068 2024-01-01 07:30:46 1704094246 5.5093 2024-01-01 07:29:46 1704094186 5.5113 2024-01-01 07:28:46 1704094126 5.5088 2024-01-01 07:27:46 1704094066 5.5108 2024-01-01 07:26:46 1704094006 5.5123 2024-01-01 07:25:46 1704093946 5.5208 2024-01-01 07:24:46 1704093886 5.5168 2024-01-01 07:23:46 1704093826 5.5073 2024-01-01 07:22:46 1704093766 5.5023 2024-01-01 07:21:46 1704093706 5.4998 2024-01-01 07:20:46 1704093646 5.4998 2024-01-01 07:19:46 1704093586 5.5073 2024-01-01 07:18:46 1704093526 5.5053 2024-01-01 07:17:46 1704093466 5.4978 2024-01-01 07:16:46 1704093406 5.4988 2024-01-01 07:15:46 1704093346 5.5063 2024-01-01 07:14:46 1704093286 5.5088 2024-01-01 07:13:46 1704093226 5.5103 2024-01-01 07:12:46 1704093166 5.5093 2024-01-01 07:11:46 1704093106 5.5108 2024-01-01 07:10:46 1704093046 5.5058 2024-01-01 07:09:46 1704092986 5.5053 2024-01-01 07:08:46 1704092926 5.4973 2024-01-01 07:07:46 1704092866 5.4983 2024-01-01 07:06:46 1704092806 5.5048 2024-01-01 07:05:46 1704092746 5.5093 2024-01-01 07:04:46 1704092686 5.5158 2024-01-01 07:03:46 1704092626 5.5173 2024-01-01 07:02:46 1704092566 5.5173 2024-01-01 07:01:46 1704092506 5.5158 2024-01-01 07:00:46 1704092446 5.5148 2024-01-01 06:59:46 1704092386 5.5108 2024-01-01 06:58:46 1704092326 5.5028 2024-01-01 06:57:46 1704092266 5.4993 2024-01-01 06:56:46 1704092206 5.5038 2024-01-01 06:55:46 1704092146 5.5088 2024-01-01 06:54:46 1704092086 5.4998 2024-01-01 06:53:46 1704092026 5.4983 2024-01-01 06:52:46 1704091966 5.4988 2024-01-01 06:51:46 1704091906 5.4898 2024-01-01 06:50:46 1704091846 5.4823 2024-01-01 06:49:46 1704091786 5.4848 2024-01-01 06:48:46 1704091726 5.4848 2024-01-01 06:47:46 1704091666 5.4918 2024-01-01 06:46:46 1704091606 5.5043 2024-01-01 06:45:46 1704091546 5.5078 2024-01-01 06:44:46 1704091486 5.4998 2024-01-01 06:43:46 1704091426 5.5028 2024-01-01 06:42:46 1704091366 5.5053 2024-01-01 06:41:46 1704091306 5.5133 2024-01-01 06:40:46 1704091246 5.5128 2024-01-01 06:39:46 1704091186 5.5133 2024-01-01 06:38:46 1704091126 5.5123 2024-01-01 06:37:46 1704091066 5.5123 2024-01-01 06:36:46 1704091006 5.5103 2024-01-01 06:35:46 1704090946 5.5128 2024-01-01 06:34:46 1704090886 5.5138 2024-01-01 06:33:46 1704090826 5.5138 2024-01-01 06:32:46 1704090766 5.5133 2024-01-01 06:31:46 1704090706 5.5078 2024-01-01 06:30:46 1704090646 5.5048 2024-01-01 06:29:46 1704090586 5.4998 2024-01-01 06:28:46 1704090526 5.4888 2024-01-01 06:27:46 1704090466 5.4873 2024-01-01 06:26:46 1704090406 5.4873 2024-01-01 06:25:46 1704090346 5.4988 2024-01-01 06:24:46 1704090286 5.5083 2024-01-01 06:23:46 1704090226 5.5173 2024-01-01 06:22:46 1704090166 5.5198 2024-01-01 06:21:46 1704090106 5.5228 2024-01-01 06:20:46 1704090046 5.5203 2024-01-01 06:19:46 1704089986 5.5223 2024-01-01 06:18:46 1704089926 5.5293 2024-01-01 06:17:46 1704089866 5.5278 2024-01-01 06:16:46 1704089806 5.5173 2024-01-01 06:15:46 1704089746 5.5053 2024-01-01 06:14:46 1704089686 5.4928 2024-01-01 06:13:46 1704089626 5.4943 2024-01-01 06:12:46 1704089566 5.4978 2024-01-01 06:11:46 1704089506 5.4993 2024-01-01 06:10:46 1704089446 5.5103 2024-01-01 06:09:46 1704089386 5.5028 2024-01-01 06:08:46 1704089326 5.4973 2024-01-01 06:07:46 1704089266 5.4998 2024-01-01 06:06:46 1704089206 5.4978 2024-01-01 06:05:46 1704089146 5.4963 2024-01-01 06:04:46 1704089086 5.4913 2024-01-01 06:03:46 1704089026 5.4973 2024-01-01 06:02:46 1704088966 5.5028 2024-01-01 06:01:46 1704088906 5.5073 2024-01-01 06:00:46 1704088846 5.5088 2024-01-01 05:59:46 1704088786 5.5023 2024-01-01 05:58:46 1704088726 5.5013 2024-01-01 05:57:46 1704088666 5.5023 2024-01-01 05:56:46 1704088606 5.5028 2024-01-01 05:55:46 1704088546 5.4948 2024-01-01 05:54:46 1704088486 5.4983 2024-01-01 05:53:46 1704088426 5.5033 2024-01-01 05:52:46 1704088366 5.5013 2024-01-01 05:51:46 1704088306 5.5098 2024-01-01 05:50:46 1704088246 5.5098 2024-01-01 05:49:46 1704088186 5.5093 2024-01-01 05:48:46 1704088126 5.5113 2024-01-01 05:47:46 1704088066 5.5143 2024-01-01 05:46:46 1704088006 5.5143 2024-01-01 05:45:46 1704087946 5.5148 2024-01-01 05:44:46 1704087886 5.5128 2024-01-01 05:43:46 1704087826 5.5148 2024-01-01 05:42:46 1704087766 5.5033 2024-01-01 05:41:46 1704087706 5.4968 2024-01-01 05:40:46 1704087646 5.4968 2024-01-01 05:39:46 1704087586 5.4893 2024-01-01 05:38:46 1704087526 5.4948 2024-01-01 05:37:46 1704087466 5.4993 2024-01-01 05:36:46 1704087406 5.5038 2024-01-01 05:35:46 1704087346 5.5058 2024-01-01 05:34:46 1704087286 5.5068 2024-01-01 05:33:46 1704087226 5.5078 2024-01-01 05:32:46 1704087166 5.5068 2024-01-01 05:31:46 1704087106 5.5073 2024-01-01 05:30:46 1704087046 5.5043 2024-01-01 05:29:46 1704086986 5.5033 2024-01-01 05:28:46 1704086926 5.5063 2024-01-01 05:27:46 1704086866 5.5068 2024-01-01 05:26:46 1704086806 5.5118 2024-01-01 05:25:46 1704086746 5.5113 2024-01-01 05:24:46 1704086686 5.5168 2024-01-01 05:23:46 1704086626 5.5138 2024-01-01 05:22:46 1704086566 5.5153 2024-01-01 05:21:46 1704086506 5.5118 2024-01-01 05:20:46 1704086446 5.5018 2024-01-01 05:19:46 1704086386 5.4953 2024-01-01 05:18:46 1704086326 5.4988 2024-01-01 05:17:46 1704086266 5.5033 2024-01-01 05:16:46 1704086206 5.5083 2024-01-01 05:15:46 1704086146 5.5178 2024-01-01 05:14:46 1704086086 5.5123 2024-01-01 05:13:46 1704086026 5.5113 2024-01-01 05:12:46 1704085966 5.5018 2024-01-01 05:11:46 1704085906 5.4938 2024-01-01 05:10:46 1704085846 5.4893 2024-01-01 05:09:46 1704085786 5.4893 2024-01-01 05:08:46 1704085726 5.4908 2024-01-01 05:07:46 1704085666 5.4863 2024-01-01 05:06:46 1704085606 5.4873 2024-01-01 05:05:46 1704085546 5.4938 2024-01-01 05:04:46 1704085486 5.4963 2024-01-01 05:03:46 1704085426 5.5053 2024-01-01 05:02:46 1704085366 5.5138 2024-01-01 05:01:46 1704085306 5.5113 2024-01-01 05:00:46 1704085246 5.5103 2024-01-01 04:59:46 1704085186 5.5073 2024-01-01 04:58:46 1704085126 5.5078 2024-01-01 04:57:46 1704085066 5.5048 2024-01-01 04:56:46 1704085006 5.5048 2024-01-01 04:55:46 1704084946 5.5088 2024-01-01 04:54:46 1704084886 5.5108 2024-01-01 04:53:46 1704084826 5.5063 2024-01-01 04:52:46 1704084766 5.5108 2024-01-01 04:51:46 1704084706 5.5078 2024-01-01 04:50:46 1704084646 5.5108 2024-01-01 04:49:46 1704084586 5.5138 2024-01-01 04:48:46 1704084526 5.5228 2024-01-01 04:47:46 1704084466 5.5218 2024-01-01 04:46:46 1704084406 5.5188 2024-01-01 04:45:46 1704084346 5.5213 2024-01-01 04:44:46 1704084286 5.5153 2024-01-01 04:43:46 1704084226 5.5043 2024-01-01 04:42:46 1704084166 5.5018 2024-01-01 04:41:46 1704084106 5.5003 2024-01-01 04:40:46 1704084046 5.4983 2024-01-01 04:39:46 1704083986 5.5003 2024-01-01 04:38:46 1704083926 5.4978 2024-01-01 04:37:46 1704083866 5.4898 2024-01-01 04:36:46 1704083806 5.4913 2024-01-01 04:35:46 1704083746 5.5013 2024-01-01 04:34:46 1704083686 5.5128 2024-01-01 04:33:46 1704083626 5.5168 2024-01-01 04:32:46 1704083566 5.5183 2024-01-01 04:31:46 1704083506 5.5128 2024-01-01 04:30:46 1704083446 5.5108 2024-01-01 04:29:46 1704083386 5.5118 2024-01-01 04:28:46 1704083326 5.4983 2024-01-01 04:27:46 1704083266 5.4928 2024-01-01 04:26:46 1704083206 5.4908 2024-01-01 04:25:46 1704083146 5.4923 2024-01-01 04:24:46 1704083086 5.4938 2024-01-01 04:23:46 1704083026 5.5078 2024-01-01 04:22:46 1704082966 5.5133 2024-01-01 04:21:46 1704082906 5.5103 2024-01-01 04:20:46 1704082846 5.5113 2024-01-01 04:19:46 1704082786 5.5073 2024-01-01 04:18:46 1704082726 5.5043 2024-01-01 04:17:46 1704082666 5.5093 2024-01-01 04:16:46 1704082606 5.5038 2024-01-01 04:15:46 1704082546 5.5023 2024-01-01 04:14:46 1704082486 5.5013 2024-01-01 04:13:46 1704082426 5.5033 2024-01-01 04:12:46 1704082366 5.4988 2024-01-01 04:11:46 1704082306 5.4983 2024-01-01 04:10:46 1704082246 5.4983 2024-01-01 04:09:46 1704082186 5.4983 2024-01-01 04:08:46 1704082126 5.5033 2024-01-01 04:07:46 1704082066 5.5003 2024-01-01 04:06:46 1704082006 5.4983 2024-01-01 04:05:46 1704081946 5.5058 2024-01-01 04:04:46 1704081886 5.5088 2024-01-01 04:03:46 1704081826 5.5078 2024-01-01 04:02:46 1704081766 5.5043 2024-01-01 04:01:46 1704081706 5.4993 2024-01-01 04:00:46 1704081646 5.5043 2024-01-01 03:59:46 1704081586 5.5063 2024-01-01 03:58:46 1704081526 5.5008 2024-01-01 03:57:46 1704081466 5.5028 2024-01-01 03:56:46 1704081406 5.5078 2024-01-01 03:55:46 1704081346 5.5058 2024-01-01 03:54:46 1704081286 5.5043 2024-01-01 03:53:46 1704081226 5.5028 2024-01-01 03:52:46 1704081166 5.5048 2024-01-01 03:51:46 1704081106 5.5068 2024-01-01 03:50:46 1704081046 5.5088 2024-01-01 03:49:46 1704080986 5.5043 2024-01-01 03:48:46 1704080926 5.5003 2024-01-01 03:47:46 1704080866 5.5043 2024-01-01 03:46:46 1704080806 5.5073 2024-01-01 03:45:46 1704080746 5.5163 2024-01-01 03:44:46 1704080686 5.5178 2024-01-01 03:43:46 1704080626 5.5138 2024-01-01 03:42:46 1704080566 5.5078 2024-01-01 03:41:46 1704080506 5.5048 2024-01-01 03:40:46 1704080446 5.5113 2024-01-01 03:39:46 1704080386 5.5128 2024-01-01 03:38:46 1704080326 5.5183 2024-01-01 03:37:46 1704080266 5.5198 2024-01-01 03:36:46 1704080206 5.5138 2024-01-01 03:35:46 1704080146 5.5038 2024-01-01 03:34:46 1704080086 5.5058 2024-01-01 03:33:46 1704080026 5.5028 2024-01-01 03:32:46 1704079966 5.5053 2024-01-01 03:31:46 1704079906 5.4973 2024-01-01 03:30:46 1704079846 5.4958 2024-01-01 03:29:46 1704079786 5.5048 2024-01-01 03:28:46 1704079726 5.5038 2024-01-01 03:27:46 1704079666 5.4988 2024-01-01 03:26:46 1704079606 5.4968 2024-01-01 03:25:46 1704079546 5.5003 2024-01-01 03:24:46 1704079486 5.4988 2024-01-01 03:23:46 1704079426 5.5048 2024-01-01 03:22:46 1704079366 5.5143 2024-01-01 03:21:46 1704079306 5.5118 2024-01-01 03:20:46 1704079246 5.5018 2024-01-01 03:19:46 1704079186 5.5038 2024-01-01 03:18:46 1704079126 5.5008 2024-01-01 03:17:46 1704079066 5.4993 2024-01-01 03:16:46 1704079006 5.5003 2024-01-01 03:15:46 1704078946 5.4958 2024-01-01 03:14:46 1704078886 5.4978 2024-01-01 03:13:46 1704078826 5.5013 2024-01-01 03:12:46 1704078766 5.4988 2024-01-01 03:11:46 1704078706 5.4938 2024-01-01 03:10:46 1704078646 5.4958 2024-01-01 03:09:46 1704078586 5.5083 2024-01-01 03:08:46 1704078526 5.5093 2024-01-01 03:07:46 1704078466 5.5008 2024-01-01 03:06:46 1704078406 5.4963 2024-01-01 03:05:46 1704078346 5.4968 2024-01-01 03:04:46 1704078286 5.4993 2024-01-01 03:03:46 1704078226 5.5063 2024-01-01 03:02:46 1704078166 5.5133 2024-01-01 03:01:46 1704078106 5.5183 2024-01-01 03:00:46 1704078046 5.5173 2024-01-01 02:59:46 1704077986 5.5188 2024-01-01 02:58:46 1704077926 5.5098 2024-01-01 02:57:46 1704077866 5.5083 2024-01-01 02:56:46 1704077806 5.5058 2024-01-01 02:55:46 1704077746 5.4963 2024-01-01 02:54:46 1704077686 5.4988 2024-01-01 02:53:46 1704077626 5.5043 2024-01-01 02:52:46 1704077566 5.5073 2024-01-01 02:51:46 1704077506 5.5053 2024-01-01 02:50:46 1704077446 5.5068 2024-01-01 02:49:46 1704077386 5.5093 2024-01-01 02:48:46 1704077326 5.5028 2024-01-01 02:47:46 1704077266 5.5008 2024-01-01 02:46:46 1704077206 5.4988 2024-01-01 02:45:46 1704077146 5.4943 2024-01-01 02:44:46 1704077086 5.5003 2024-01-01 02:43:46 1704077026 5.5078 2024-01-01 02:42:46 1704076966 5.5073 2024-01-01 02:41:46 1704076906 5.5173 2024-01-01 02:40:46 1704076846 5.5148 2024-01-01 02:39:46 1704076786 5.5078 2024-01-01 02:38:46 1704076726 5.5043 2024-01-01 02:37:46 1704076666 5.5053 2024-01-01 02:36:46 1704076606 5.5043 2024-01-01 02:35:46 1704076546 5.5058 2024-01-01 02:34:46 1704076486 5.5113 2024-01-01 02:33:46 1704076426 5.5058 2024-01-01 02:32:46 1704076366 5.5048 2024-01-01 02:31:46 1704076306 5.4973 2024-01-01 02:30:46 1704076246 5.4963 2024-01-01 02:29:46 1704076186 5.5028 2024-01-01 02:28:46 1704076126 5.4983 2024-01-01 02:27:46 1704076066 5.5033 2024-01-01 02:26:46 1704076006 5.4948 2024-01-01 02:25:46 1704075946 5.4868 2024-01-01 02:24:46 1704075886 5.4853 2024-01-01 02:23:46 1704075826 5.4943 2024-01-01 02:22:46 1704075766 5.5003 2024-01-01 02:21:46 1704075706 5.5028 2024-01-01 02:20:46 1704075646 5.5033 2024-01-01 02:19:46 1704075586 5.5063 2024-01-01 02:18:46 1704075526 5.5058 2024-01-01 02:17:46 1704075466 5.5078 2024-01-01 02:16:46 1704075406 5.5088 2024-01-01 02:15:46 1704075346 5.5128 2024-01-01 02:14:46 1704075286 5.5108 2024-01-01 02:13:46 1704075226 5.5088 2024-01-01 02:12:46 1704075166 5.5028 2024-01-01 02:11:46 1704075106 5.4998 2024-01-01 02:10:46 1704075046 5.4933 2024-01-01 02:09:46 1704074986 5.4878 2024-01-01 02:08:46 1704074926 5.4893 2024-01-01 02:07:46 1704074866 5.4968 2024-01-01 02:06:46 1704074806 5.5098 2024-01-01 02:05:46 1704074746 5.5133 2024-01-01 02:04:46 1704074686 5.5068 2024-01-01 02:03:46 1704074626 5.5058 2024-01-01 02:02:46 1704074566 5.4958 2024-01-01 02:01:46 1704074506 5.4968 2024-01-01 02:00:46 1704074446 5.4988 2024-01-01 01:59:46 1704074386 5.4943 2024-01-01 01:58:46 1704074326 5.4983 2024-01-01 01:57:46 1704074266 5.4943 2024-01-01 01:56:46 1704074206 5.4938 2024-01-01 01:55:46 1704074146 5.4978 2024-01-01 01:54:46 1704074086 5.5008 2024-01-01 01:53:46 1704074026 5.5088 2024-01-01 01:52:46 1704073966 5.5153 2024-01-01 01:51:46 1704073906 5.5228 2024-01-01 01:50:46 1704073846 5.5233 2024-01-01 01:49:46 1704073786 5.5248 2024-01-01 01:48:46 1704073726 5.5223 2024-01-01 01:47:46 1704073666 5.5143 2024-01-01 01:46:46 1704073606 5.5113 2024-01-01 01:45:46 1704073546 5.5063 2024-01-01 01:44:46 1704073486 5.4893 2024-01-01 01:43:46 1704073426 5.4823 2024-01-01 01:42:46 1704073366 5.4813 2024-01-01 01:41:46 1704073306 5.4903 2024-01-01 01:40:46 1704073246 5.4958 2024-01-01 01:39:46 1704073186 5.5048 2024-01-01 01:38:46 1704073126 5.5058 2024-01-01 01:37:46 1704073066 5.5073 2024-01-01 01:36:46 1704073006 5.5073 2024-01-01 01:35:46 1704072946 5.4993 2024-01-01 01:34:46 1704072886 5.5023 2024-01-01 01:33:46 1704072826 5.5058 2024-01-01 01:32:46 1704072766 5.5083 2024-01-01 01:31:46 1704072706 5.5093 2024-01-01 01:30:46 1704072646 5.5153 2024-01-01 01:29:46 1704072586 5.5173 2024-01-01 01:28:46 1704072526 5.5103 2024-01-01 01:27:46 1704072466 5.5048 2024-01-01 01:26:46 1704072406 5.5033 2024-01-01 01:25:46 1704072346 5.5053 2024-01-01 01:24:46 1704072286 5.5008 2024-01-01 01:23:46 1704072226 5.4998 2024-01-01 01:22:46 1704072166 5.5113 2024-01-01 01:21:46 1704072106 5.5103 2024-01-01 01:20:46 1704072046 5.5083 2024-01-01 01:19:46 1704071986 5.5103 2024-01-01 01:18:46 1704071926 5.5133 2024-01-01 01:17:46 1704071866 5.5173 2024-01-01 01:16:46 1704071806 5.5113 2024-01-01 01:15:46 1704071746 5.5068 2024-01-01 01:14:46 1704071686 5.5028 2024-01-01 01:13:46 1704071626 5.5023 2024-01-01 01:12:46 1704071566 5.4933 2024-01-01 01:11:46 1704071506 5.4953 2024-01-01 01:10:46 1704071446 5.4983 2024-01-01 01:09:46 1704071386 5.5028 2024-01-01 01:08:46 1704071326 5.5078 2024-01-01 01:07:46 1704071266 5.5083 2024-01-01 01:06:46 1704071206 5.5083 2024-01-01 01:05:46 1704071146 5.5033 2024-01-01 01:04:46 1704071086 5.5003 2024-01-01 01:03:46 1704071026 5.5093 2024-01-01 01:02:46 1704070966 5.5063 2024-01-01 01:01:46 1704070906 5.5053 2024-01-01 01:00:46 1704070846 5.5053 2024-01-01 00:59:46 1704070786 5.5093 2024-01-01 00:58:46 1704070726 5.5098 2024-01-01 00:57:46 1704070666 5.5078 2024-01-01 00:56:46 1704070606 5.4988 2024-01-01 00:55:46 1704070546 5.5003 2024-01-01 00:54:46 1704070486 5.4988 2024-01-01 00:53:46 1704070426 5.5058 2024-01-01 00:52:46 1704070366 5.5058 2024-01-01 00:51:46 1704070306 5.4998 2024-01-01 00:50:46 1704070246 5.5008 2024-01-01 00:49:46 1704070186 5.5033 2024-01-01 00:48:46 1704070126 5.5048 2024-01-01 00:47:46 1704070066 5.4998 2024-01-01 00:46:46 1704070006 5.5083 2024-01-01 00:45:46 1704069946 5.5133 2024-01-01 00:44:46 1704069886 5.5083 2024-01-01 00:43:46 1704069826 5.5033 2024-01-01 00:42:46 1704069766 5.4998 2024-01-01 00:41:46 1704069706 5.5053 2024-01-01 00:40:46 1704069646 5.5118 2024-01-01 00:39:46 1704069586 5.5113 2024-01-01 00:38:46 1704069526 5.5093 2024-01-01 00:37:46 1704069466 5.4973 2024-01-01 00:36:46 1704069406 5.4903 2024-01-01 00:35:46 1704069346 5.4848 2024-01-01 00:34:46 1704069286 5.4858 2024-01-01 00:33:46 1704069226 5.4848 2024-01-01 00:32:46 1704069166 5.4853 2024-01-01 00:31:46 1704069106 5.4903 2024-01-01 00:30:46 1704069046 5.4998 2024-01-01 00:29:46 1704068986 5.5008 2024-01-01 00:28:46 1704068926 5.5063 2024-01-01 00:27:46 1704068866 5.5103 2024-01-01 00:26:46 1704068806 5.5113 2024-01-01 00:25:46 1704068746 5.5098 2024-01-01 00:24:46 1704068686 5.4998 2024-01-01 00:23:46 1704068626 5.4968 2024-01-01 00:22:46 1704068566 5.4948 2024-01-01 00:21:46 1704068506 5.4973 2024-01-01 00:20:46 1704068446 5.5008 2024-01-01 00:19:46 1704068386 5.4993 2024-01-01 00:18:46 1704068326 5.5003 2024-01-01 00:17:46 1704068266 5.5018 2024-01-01 00:16:46 1704068206 5.4968 2024-01-01 00:15:46 1704068146 5.4928 2024-01-01 00:14:46 1704068086 5.4908 2024-01-01 00:13:46 1704068026 5.4963 2024-01-01 00:12:46 1704067966 5.4958 2024-01-01 00:11:46 1704067906 5.5053 2024-01-01 00:10:46 1704067846 5.5088 2024-01-01 00:09:46 1704067786 5.5123 2024-01-01 00:08:46 1704067726 5.5098 2024-01-01 00:07:46 1704067666 5.5118 2024-01-01 00:06:46 1704067606 5.5088 2024-01-01 00:05:46 1704067546 5.5043 2024-01-01 00:04:46 1704067486 5.5058 2024-01-01 00:03:46 1704067426 5.4978 2024-01-01 00:02:46 1704067366 5.4978 2024-01-01 00:01:46 1704067306 5.5068 2024-01-01 00:00:46 1704067246 5.5078