#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:57:26 1704067046 938.5000 2023-12-31 23:52:26 1704066746 938.4000 2023-12-31 23:47:26 1704066446 938.4000 2023-12-31 23:42:26 1704066146 938.4000 2023-12-31 23:37:26 1704065846 938.4000 2023-12-31 23:32:26 1704065546 938.4000 2023-12-31 23:27:26 1704065246 938.3000 2023-12-31 23:22:25 1704064945 938.3000 2023-12-31 23:17:26 1704064646 938.2000 2023-12-31 23:12:26 1704064346 938.2000 2023-12-31 23:07:26 1704064046 938.2000 2023-12-31 23:02:26 1704063746 938.3000 2023-12-31 22:57:25 1704063445 938.3000 2023-12-31 22:52:26 1704063146 938.4000 2023-12-31 22:47:26 1704062846 938.4000 2023-12-31 22:42:26 1704062546 938.4000 2023-12-31 22:37:26 1704062246 938.4000 2023-12-31 22:32:26 1704061946 938.4000 2023-12-31 22:27:26 1704061646 938.4000 2023-12-31 22:22:26 1704061346 938.4000 2023-12-31 22:17:25 1704061045 938.5000 2023-12-31 22:12:26 1704060746 938.5000 2023-12-31 22:07:26 1704060446 938.5000 2023-12-31 22:02:26 1704060146 938.4000 2023-12-31 21:57:26 1704059846 938.3000 2023-12-31 21:52:26 1704059546 938.2000 2023-12-31 21:47:26 1704059246 938.1000 2023-12-31 21:42:26 1704058946 938.1000 2023-12-31 21:37:26 1704058646 938.2000 2023-12-31 21:32:26 1704058346 938.4000 2023-12-31 21:27:25 1704058045 938.5000 2023-12-31 21:22:26 1704057746 938.5000 2023-12-31 21:17:26 1704057446 938.4000 2023-12-31 21:12:25 1704057145 938.4000 2023-12-31 21:07:26 1704056846 938.5000 2023-12-31 21:02:26 1704056546 938.5000 2023-12-31 20:57:26 1704056246 938.4000 2023-12-31 20:52:26 1704055946 938.3000 2023-12-31 20:47:26 1704055646 938.3000 2023-12-31 20:42:26 1704055346 938.3000 2023-12-31 20:37:26 1704055046 938.3000 2023-12-31 20:32:25 1704054745 938.4000 2023-12-31 20:27:26 1704054446 938.4000 2023-12-31 20:22:26 1704054146 938.3000 2023-12-31 20:17:26 1704053846 938.2000 2023-12-31 20:12:26 1704053546 938.1000 2023-12-31 20:07:26 1704053246 938.2000 2023-12-31 20:02:25 1704052945 938.2000 2023-12-31 19:57:26 1704052646 938.1000 2023-12-31 19:52:26 1704052346 938.1000 2023-12-31 19:47:26 1704052046 938.0000 2023-12-31 19:42:26 1704051746 938.0000 2023-12-31 19:37:26 1704051446 938.0000 2023-12-31 19:32:26 1704051146 937.9000 2023-12-31 19:27:26 1704050846 937.9000 2023-12-31 19:22:26 1704050546 937.8000 2023-12-31 19:17:26 1704050246 937.8000 2023-12-31 19:12:25 1704049945 937.8000 2023-12-31 19:07:25 1704049645 937.8000 2023-12-31 19:02:26 1704049346 937.8000 2023-12-31 18:57:25 1704049045 937.9000 2023-12-31 18:52:25 1704048745 937.8000 2023-12-31 18:47:26 1704048446 937.8000 2023-12-31 18:42:26 1704048146 937.9000 2023-12-31 18:37:25 1704047845 937.9000 2023-12-31 18:32:26 1704047546 937.8000 2023-12-31 18:27:26 1704047246 937.7000 2023-12-31 18:22:26 1704046946 937.6000 2023-12-31 18:17:26 1704046646 937.5000 2023-12-31 18:12:25 1704046345 937.4000 2023-12-31 18:07:26 1704046046 937.4000 2023-12-31 18:02:26 1704045746 937.4000 2023-12-31 17:57:26 1704045446 937.3000 2023-12-31 17:52:26 1704045146 937.2000 2023-12-31 17:47:26 1704044846 937.0000 2023-12-31 17:42:26 1704044546 936.9000 2023-12-31 17:37:26 1704044246 936.8000 2023-12-31 17:32:26 1704043946 936.7000 2023-12-31 17:27:26 1704043646 936.6000 2023-12-31 17:22:26 1704043346 936.6000 2023-12-31 17:17:26 1704043046 936.3000 2023-12-31 17:12:26 1704042746 936.1000 2023-12-31 17:07:26 1704042446 936.1000 2023-12-31 17:02:26 1704042146 936.1000 2023-12-31 16:57:26 1704041846 935.9000 2023-12-31 16:52:26 1704041546 936.0000 2023-12-31 16:47:26 1704041246 936.0000 2023-12-31 16:42:26 1704040946 936.1000 2023-12-31 16:37:25 1704040645 936.2000 2023-12-31 16:32:26 1704040346 936.2000 2023-12-31 16:27:26 1704040046 936.4000 2023-12-31 16:22:26 1704039746 936.3000 2023-12-31 16:17:25 1704039445 936.5000 2023-12-31 16:12:26 1704039146 936.5000 2023-12-31 16:07:26 1704038846 936.5000 2023-12-31 16:02:26 1704038546 936.4000 2023-12-31 15:57:26 1704038246 936.4000 2023-12-31 15:52:26 1704037946 936.3000 2023-12-31 15:47:25 1704037645 936.3000 2023-12-31 15:42:26 1704037346 936.1000 2023-12-31 15:37:26 1704037046 936.0000 2023-12-31 15:32:26 1704036746 935.9000 2023-12-31 15:27:26 1704036446 935.9000 2023-12-31 15:22:26 1704036146 935.7000 2023-12-31 15:17:26 1704035846 935.6000 2023-12-31 15:12:26 1704035546 935.4000 2023-12-31 15:07:26 1704035246 935.3000 2023-12-31 15:02:25 1704034945 935.3000 2023-12-31 14:57:26 1704034646 935.4000 2023-12-31 14:52:26 1704034346 935.3000 2023-12-31 14:47:26 1704034046 935.3000 2023-12-31 14:42:26 1704033746 935.2000 2023-12-31 14:37:26 1704033446 935.2000 2023-12-31 14:32:26 1704033146 935.1000 2023-12-31 14:27:26 1704032846 935.0000 2023-12-31 14:22:26 1704032546 935.0000 2023-12-31 14:17:26 1704032246 935.0000 2023-12-31 14:12:26 1704031946 935.1000 2023-12-31 14:07:25 1704031645 934.9000 2023-12-31 14:02:26 1704031346 935.0000 2023-12-31 13:57:26 1704031046 935.0000 2023-12-31 13:52:26 1704030746 935.1000 2023-12-31 13:47:26 1704030446 935.1000 2023-12-31 13:42:26 1704030146 935.2000 2023-12-31 13:37:26 1704029846 935.2000 2023-12-31 13:32:26 1704029546 935.2000 2023-12-31 13:27:26 1704029246 935.4000 2023-12-31 13:22:26 1704028946 935.5000 2023-12-31 13:17:26 1704028646 935.7000 2023-12-31 13:12:25 1704028345 935.9000 2023-12-31 13:07:26 1704028046 936.0000 2023-12-31 13:02:26 1704027746 936.2000 2023-12-31 12:57:26 1704027446 936.2000 2023-12-31 12:52:25 1704027145 936.1000 2023-12-31 12:47:25 1704026845 936.2000 2023-12-31 12:42:26 1704026546 936.4000 2023-12-31 12:37:26 1704026246 936.5000 2023-12-31 12:32:25 1704025945 936.5000 2023-12-31 12:27:26 1704025646 936.5000 2023-12-31 12:22:26 1704025346 936.6000 2023-12-31 12:17:26 1704025046 936.6000 2023-12-31 12:12:26 1704024746 936.7000 2023-12-31 12:07:26 1704024446 936.7000 2023-12-31 12:02:26 1704024146 936.8000 2023-12-31 11:57:25 1704023845 936.8000 2023-12-31 11:52:26 1704023546 936.7000 2023-12-31 11:47:26 1704023246 936.8000 2023-12-31 11:42:25 1704022945 936.8000 2023-12-31 11:37:26 1704022646 937.0000 2023-12-31 11:32:26 1704022346 937.0000 2023-12-31 11:27:26 1704022046 937.2000 2023-12-31 11:22:26 1704021746 937.2000 2023-12-31 11:17:26 1704021446 937.2000 2023-12-31 11:12:26 1704021146 937.2000 2023-12-31 11:07:26 1704020846 937.2000 2023-12-31 11:02:26 1704020546 937.2000 2023-12-31 10:57:26 1704020246 937.2000 2023-12-31 10:52:26 1704019946 937.1000 2023-12-31 10:47:26 1704019646 937.2000 2023-12-31 10:42:26 1704019346 937.2000 2023-12-31 10:37:26 1704019046 937.3000 2023-12-31 10:32:26 1704018746 937.4000 2023-12-31 10:27:26 1704018446 937.5000 2023-12-31 10:22:26 1704018146 937.5000 2023-12-31 10:17:26 1704017846 937.6000 2023-12-31 10:12:26 1704017546 937.7000 2023-12-31 10:07:26 1704017246 937.7000 2023-12-31 10:02:26 1704016946 937.8000 2023-12-31 09:57:26 1704016646 937.8000 2023-12-31 09:52:25 1704016345 938.0000 2023-12-31 09:47:25 1704016045 938.0000 2023-12-31 09:42:26 1704015746 938.1000 2023-12-31 09:37:26 1704015446 938.1000 2023-12-31 09:32:26 1704015146 938.1000 2023-12-31 09:27:26 1704014846 938.2000 2023-12-31 09:22:25 1704014545 938.2000 2023-12-31 09:17:26 1704014246 938.3000 2023-12-31 09:12:26 1704013946 938.3000 2023-12-31 09:07:26 1704013646 938.4000 2023-12-31 09:02:26 1704013346 938.4000 2023-12-31 08:57:26 1704013046 938.4000 2023-12-31 08:52:26 1704012746 938.4000 2023-12-31 08:47:25 1704012445 938.5000 2023-12-31 08:42:26 1704012146 938.5000 2023-12-31 08:37:25 1704011845 938.6000 2023-12-31 08:32:26 1704011546 938.7000 2023-12-31 08:27:26 1704011246 938.6000 2023-12-31 08:22:26 1704010946 938.7000 2023-12-31 08:17:26 1704010646 938.7000 2023-12-31 08:12:25 1704010345 938.7000 2023-12-31 08:07:25 1704010045 938.7000 2023-12-31 08:02:26 1704009746 938.7000 2023-12-31 07:57:26 1704009446 938.6000 2023-12-31 07:52:26 1704009146 938.7000 2023-12-31 07:47:26 1704008846 938.7000 2023-12-31 07:42:25 1704008545 938.6000 2023-12-31 07:37:25 1704008245 938.6000 2023-12-31 07:32:26 1704007946 938.7000 2023-12-31 07:27:26 1704007646 938.6000 2023-12-31 07:22:26 1704007346 938.7000 2023-12-31 07:17:26 1704007046 938.7000 2023-12-31 07:12:26 1704006746 938.8000 2023-12-31 07:07:26 1704006446 938.9000 2023-12-31 07:02:25 1704006145 939.0000 2023-12-31 06:57:26 1704005846 939.1000 2023-12-31 06:52:26 1704005546 939.0000 2023-12-31 06:47:26 1704005246 939.0000 2023-12-31 06:42:26 1704004946 939.0000 2023-12-31 06:37:26 1704004646 939.1000 2023-12-31 06:32:25 1704004345 939.1000 2023-12-31 06:27:26 1704004046 939.1000 2023-12-31 06:22:26 1704003746 939.2000 2023-12-31 06:17:26 1704003446 939.2000 2023-12-31 06:12:26 1704003146 939.2000 2023-12-31 06:07:26 1704002846 939.2000 2023-12-31 06:02:26 1704002546 939.3000 2023-12-31 05:57:25 1704002245 939.3000 2023-12-31 05:52:26 1704001946 939.4000 2023-12-31 05:47:26 1704001646 939.4000 2023-12-31 05:42:26 1704001346 939.5000 2023-12-31 05:37:26 1704001046 939.6000 2023-12-31 05:32:26 1704000746 939.7000 2023-12-31 05:27:26 1704000446 939.7000 2023-12-31 05:22:26 1704000146 939.8000 2023-12-31 05:17:26 1703999846 939.9000 2023-12-31 05:12:26 1703999546 940.0000 2023-12-31 05:07:25 1703999245 940.1000 2023-12-31 05:02:26 1703998946 940.2000 2023-12-31 04:57:26 1703998646 940.3000 2023-12-31 04:52:26 1703998346 940.4000 2023-12-31 04:47:26 1703998046 940.4000 2023-12-31 04:42:26 1703997746 940.4000 2023-12-31 04:37:26 1703997446 940.5000 2023-12-31 04:32:26 1703997146 940.6000 2023-12-31 04:27:26 1703996846 940.5000 2023-12-31 04:22:26 1703996546 940.5000 2023-12-31 04:17:25 1703996245 940.5000 2023-12-31 04:12:26 1703995946 940.7000 2023-12-31 04:07:26 1703995646 940.7000 2023-12-31 04:02:26 1703995346 940.7000 2023-12-31 03:57:26 1703995046 940.9000 2023-12-31 03:52:26 1703994746 941.0000 2023-12-31 03:47:26 1703994446 941.1000 2023-12-31 03:42:26 1703994146 941.1000 2023-12-31 03:37:25 1703993845 941.1000 2023-12-31 03:32:25 1703993545 941.1000 2023-12-31 03:27:26 1703993246 941.1000 2023-12-31 03:22:26 1703992946 941.1000 2023-12-31 03:17:26 1703992646 941.2000 2023-12-31 03:12:26 1703992346 941.3000 2023-12-31 03:07:26 1703992046 941.3000 2023-12-31 03:02:26 1703991746 941.5000 2023-12-31 02:57:26 1703991446 941.5000 2023-12-31 02:52:26 1703991146 941.6000 2023-12-31 02:47:26 1703990846 941.7000 2023-12-31 02:42:26 1703990546 941.7000 2023-12-31 02:37:26 1703990246 941.8000 2023-12-31 02:32:25 1703989945 941.8000 2023-12-31 02:27:26 1703989646 941.8000 2023-12-31 02:22:26 1703989346 941.8000 2023-12-31 02:17:26 1703989046 941.9000 2023-12-31 02:12:26 1703988746 941.9000 2023-12-31 02:07:26 1703988446 942.0000 2023-12-31 02:02:26 1703988146 942.1000 2023-12-31 01:57:26 1703987846 942.1000 2023-12-31 01:52:26 1703987546 942.2000 2023-12-31 01:47:26 1703987246 942.3000 2023-12-31 01:42:26 1703986946 942.2000 2023-12-31 01:37:26 1703986646 942.3000 2023-12-31 01:32:26 1703986346 942.3000 2023-12-31 01:27:25 1703986045 942.3000 2023-12-31 01:22:26 1703985746 942.4000 2023-12-31 01:17:25 1703985445 942.4000 2023-12-31 01:12:25 1703985145 942.4000 2023-12-31 01:07:26 1703984846 942.5000 2023-12-31 01:02:26 1703984546 942.5000 2023-12-31 00:57:26 1703984246 942.5000 2023-12-31 00:52:26 1703983946 942.5000 2023-12-31 00:47:26 1703983646 942.5000 2023-12-31 00:42:26 1703983346 942.5000 2023-12-31 00:37:25 1703983045 942.6000 2023-12-31 00:32:25 1703982745 942.6000 2023-12-31 00:27:26 1703982446 942.7000 2023-12-31 00:22:26 1703982146 942.8000 2023-12-31 00:17:26 1703981846 942.9000 2023-12-31 00:12:26 1703981546 943.0000 2023-12-31 00:07:26 1703981246 943.0000 2023-12-31 00:02:26 1703980946 943.1000