#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:57:25 1703894245 943.7000 2023-12-29 23:52:26 1703893946 943.8000 2023-12-29 23:47:26 1703893646 943.8000 2023-12-29 23:42:26 1703893346 943.8000 2023-12-29 23:37:26 1703893046 943.8000 2023-12-29 23:32:26 1703892746 943.8000 2023-12-29 23:27:26 1703892446 943.8000 2023-12-29 23:22:26 1703892146 943.9000 2023-12-29 23:17:25 1703891845 943.9000 2023-12-29 23:12:25 1703891545 943.9000 2023-12-29 23:07:26 1703891246 944.0000 2023-12-29 23:02:25 1703890945 943.9000 2023-12-29 22:57:26 1703890646 944.0000 2023-12-29 22:52:26 1703890346 943.9000 2023-12-29 22:47:26 1703890046 944.0000 2023-12-29 22:42:26 1703889746 944.0000 2023-12-29 22:37:26 1703889446 944.0000 2023-12-29 22:32:26 1703889146 944.0000 2023-12-29 22:27:25 1703888845 943.9000 2023-12-29 22:22:26 1703888546 944.0000 2023-12-29 22:17:26 1703888246 944.0000 2023-12-29 22:12:25 1703887945 944.1000 2023-12-29 22:07:26 1703887646 944.1000 2023-12-29 22:02:26 1703887346 944.1000 2023-12-29 21:57:26 1703887046 944.0000 2023-12-29 21:52:26 1703886746 944.0000 2023-12-29 21:47:25 1703886445 944.0000 2023-12-29 21:42:26 1703886146 944.0000 2023-12-29 21:37:26 1703885846 943.9000 2023-12-29 21:32:26 1703885546 944.0000 2023-12-29 21:27:26 1703885246 944.0000 2023-12-29 21:22:26 1703884946 944.0000 2023-12-29 21:17:26 1703884646 944.0000 2023-12-29 21:12:26 1703884346 944.1000 2023-12-29 21:07:26 1703884046 944.1000 2023-12-29 21:02:26 1703883746 944.0000 2023-12-29 20:57:26 1703883446 944.1000 2023-12-29 20:52:26 1703883146 944.1000 2023-12-29 20:47:26 1703882846 944.1000 2023-12-29 20:42:26 1703882546 944.1000 2023-12-29 20:37:26 1703882246 944.0000 2023-12-29 20:32:25 1703881945 944.0000 2023-12-29 20:27:26 1703881646 944.0000 2023-12-29 20:22:26 1703881346 944.0000 2023-12-29 20:17:26 1703881046 944.1000 2023-12-29 20:12:26 1703880746 944.1000 2023-12-29 20:07:26 1703880446 944.1000 2023-12-29 20:02:26 1703880146 944.1000 2023-12-29 19:57:26 1703879846 944.1000 2023-12-29 19:52:26 1703879546 944.1000 2023-12-29 19:47:26 1703879246 944.0000 2023-12-29 19:42:26 1703878946 944.0000 2023-12-29 19:37:26 1703878646 944.0000 2023-12-29 19:32:26 1703878346 944.1000 2023-12-29 19:27:26 1703878046 944.1000 2023-12-29 19:22:26 1703877746 944.0000 2023-12-29 19:17:26 1703877446 944.0000 2023-12-29 19:12:25 1703877145 944.0000 2023-12-29 19:07:25 1703876845 944.0000 2023-12-29 19:02:26 1703876546 944.0000 2023-12-29 18:57:26 1703876246 943.9000 2023-12-29 18:52:26 1703875946 943.9000 2023-12-29 18:47:25 1703875645 943.9000 2023-12-29 18:42:26 1703875346 943.9000 2023-12-29 18:37:26 1703875046 943.9000 2023-12-29 18:32:26 1703874746 943.9000 2023-12-29 18:27:26 1703874446 943.9000 2023-12-29 18:22:26 1703874146 943.9000 2023-12-29 18:17:26 1703873846 943.9000 2023-12-29 18:12:26 1703873546 944.0000 2023-12-29 18:07:26 1703873246 944.0000 2023-12-29 18:02:26 1703872946 944.0000 2023-12-29 17:57:26 1703872646 944.0000 2023-12-29 17:52:26 1703872346 944.0000 2023-12-29 17:47:26 1703872046 944.0000 2023-12-29 17:42:26 1703871746 944.0000 2023-12-29 17:37:26 1703871446 944.0000 2023-12-29 17:32:25 1703871145 944.0000 2023-12-29 17:27:26 1703870846 944.1000 2023-12-29 17:22:26 1703870546 944.0000 2023-12-29 17:17:26 1703870246 944.0000 2023-12-29 17:12:26 1703869946 944.0000 2023-12-29 17:07:26 1703869646 944.0000 2023-12-29 17:02:26 1703869346 944.1000 2023-12-29 16:57:26 1703869046 944.2000 2023-12-29 16:52:26 1703868746 944.2000 2023-12-29 16:47:26 1703868446 944.3000 2023-12-29 16:42:25 1703868145 944.3000 2023-12-29 16:37:25 1703867845 944.3000 2023-12-29 16:32:26 1703867546 944.3000 2023-12-29 16:27:25 1703867245 944.3000 2023-12-29 16:22:26 1703866946 944.3000 2023-12-29 16:17:26 1703866646 944.4000 2023-12-29 16:12:26 1703866346 944.4000 2023-12-29 16:07:26 1703866046 944.5000 2023-12-29 16:02:26 1703865746 944.4000 2023-12-29 15:57:26 1703865446 944.5000 2023-12-29 15:52:26 1703865146 944.5000 2023-12-29 15:47:25 1703864845 944.5000 2023-12-29 15:42:26 1703864546 944.5000 2023-12-29 15:37:26 1703864246 944.5000 2023-12-29 15:32:26 1703863946 944.5000 2023-12-29 15:27:26 1703863646 944.5000 2023-12-29 15:22:26 1703863346 944.5000 2023-12-29 15:17:26 1703863046 944.5000 2023-12-29 15:12:26 1703862746 944.6000 2023-12-29 15:07:26 1703862446 944.6000 2023-12-29 15:02:26 1703862146 944.5000 2023-12-29 14:57:26 1703861846 944.5000 2023-12-29 14:52:26 1703861546 944.5000 2023-12-29 14:47:26 1703861246 944.5000 2023-12-29 14:42:26 1703860946 944.5000 2023-12-29 14:37:26 1703860646 944.5000 2023-12-29 14:32:26 1703860346 944.5000 2023-12-29 14:27:26 1703860046 944.4000 2023-12-29 14:22:26 1703859746 944.4000 2023-12-29 14:17:25 1703859445 944.3000 2023-12-29 14:12:26 1703859146 944.3000 2023-12-29 14:07:25 1703858845 944.3000 2023-12-29 14:02:26 1703858546 944.2000 2023-12-29 13:57:26 1703858246 944.3000 2023-12-29 13:52:26 1703857946 944.3000 2023-12-29 13:47:26 1703857646 944.2000 2023-12-29 13:42:26 1703857346 944.2000 2023-12-29 13:37:25 1703857045 944.3000 2023-12-29 13:32:26 1703856746 944.3000 2023-12-29 13:27:26 1703856446 944.3000 2023-12-29 13:22:26 1703856146 944.3000 2023-12-29 13:17:26 1703855846 944.4000 2023-12-29 13:12:26 1703855546 944.4000 2023-12-29 13:07:26 1703855246 944.3000 2023-12-29 13:02:26 1703854946 944.3000 2023-12-29 12:57:26 1703854646 944.2000 2023-12-29 12:52:26 1703854346 944.2000 2023-12-29 12:47:26 1703854046 944.2000 2023-12-29 12:42:26 1703853746 944.2000 2023-12-29 12:37:26 1703853446 944.3000 2023-12-29 12:32:26 1703853146 944.2000 2023-12-29 12:27:26 1703852846 944.2000 2023-12-29 12:22:26 1703852546 944.4000 2023-12-29 12:17:25 1703852245 944.4000 2023-12-29 12:12:26 1703851946 944.4000 2023-12-29 12:07:26 1703851646 944.5000 2023-12-29 12:02:26 1703851346 944.5000 2023-12-29 11:57:26 1703851046 944.5000 2023-12-29 11:52:25 1703850745 944.6000 2023-12-29 11:47:25 1703850445 944.6000 2023-12-29 11:42:26 1703850146 944.7000 2023-12-29 11:37:26 1703849846 944.8000 2023-12-29 11:32:25 1703849545 944.9000 2023-12-29 11:27:26 1703849246 944.9000 2023-12-29 11:22:26 1703848946 945.0000 2023-12-29 11:17:26 1703848646 945.0000 2023-12-29 11:12:26 1703848346 945.1000 2023-12-29 11:07:26 1703848046 945.2000 2023-12-29 11:02:26 1703847746 945.3000 2023-12-29 10:57:26 1703847446 945.3000 2023-12-29 10:52:26 1703847146 945.3000 2023-12-29 10:47:26 1703846846 945.3000 2023-12-29 10:42:26 1703846546 945.4000 2023-12-29 10:37:26 1703846246 945.4000 2023-12-29 10:32:26 1703845946 945.4000 2023-12-29 10:27:26 1703845646 945.4000 2023-12-29 10:22:26 1703845346 945.5000 2023-12-29 10:17:26 1703845046 945.6000 2023-12-29 10:12:26 1703844746 945.6000 2023-12-29 10:07:26 1703844446 945.8000 2023-12-29 10:02:26 1703844146 945.8000 2023-12-29 09:57:26 1703843846 945.9000 2023-12-29 09:52:26 1703843546 945.8000 2023-12-29 09:47:26 1703843246 945.8000 2023-12-29 09:42:25 1703842945 945.8000 2023-12-29 09:37:26 1703842646 945.8000 2023-12-29 09:32:26 1703842346 945.8000 2023-12-29 09:27:26 1703842046 945.8000 2023-12-29 09:22:26 1703841746 945.9000 2023-12-29 09:17:26 1703841446 945.7000 2023-12-29 09:12:26 1703841146 945.7000 2023-12-29 09:07:26 1703840846 945.7000 2023-12-29 09:02:26 1703840546 945.7000 2023-12-29 08:57:25 1703840245 945.5000 2023-12-29 08:52:26 1703839946 945.5000 2023-12-29 08:47:26 1703839646 945.4000 2023-12-29 08:42:26 1703839346 945.4000 2023-12-29 08:37:25 1703839045 945.4000 2023-12-29 08:32:26 1703838746 945.4000 2023-12-29 08:27:26 1703838446 945.3000 2023-12-29 08:22:25 1703838145 945.3000 2023-12-29 08:17:26 1703837846 945.3000 2023-12-29 08:12:26 1703837546 945.4000 2023-12-29 08:07:26 1703837246 945.4000 2023-12-29 08:02:26 1703836946 945.4000 2023-12-29 07:57:26 1703836646 945.4000 2023-12-29 07:52:26 1703836346 945.3000 2023-12-29 07:47:26 1703836046 945.3000 2023-12-29 07:42:26 1703835746 945.4000 2023-12-29 07:37:26 1703835446 945.4000 2023-12-29 07:32:26 1703835146 945.4000 2023-12-29 07:27:26 1703834846 945.4000 2023-12-29 07:22:26 1703834546 945.4000 2023-12-29 07:17:26 1703834246 945.3000 2023-12-29 07:12:26 1703833946 945.3000 2023-12-29 07:07:26 1703833646 945.2000 2023-12-29 07:02:26 1703833346 945.2000 2023-12-29 06:57:26 1703833046 945.2000 2023-12-29 06:52:25 1703832745 945.2000 2023-12-29 06:47:26 1703832446 945.2000 2023-12-29 06:42:26 1703832146 945.2000 2023-12-29 06:37:26 1703831846 945.2000 2023-12-29 06:32:26 1703831546 945.2000 2023-12-29 06:27:26 1703831246 945.2000 2023-12-29 06:22:25 1703830945 945.1000 2023-12-29 06:17:26 1703830646 945.1000 2023-12-29 06:12:26 1703830346 945.1000 2023-12-29 06:07:26 1703830046 945.1000 2023-12-29 06:02:26 1703829746 945.1000 2023-12-29 05:57:26 1703829446 945.0000 2023-12-29 05:52:26 1703829146 945.0000 2023-12-29 05:47:25 1703828845 945.0000 2023-12-29 05:42:26 1703828546 945.0000 2023-12-29 05:37:26 1703828246 944.9000 2023-12-29 05:32:26 1703827946 944.9000 2023-12-29 05:27:26 1703827646 944.9000 2023-12-29 05:22:26 1703827346 944.8000 2023-12-29 05:17:26 1703827046 944.8000 2023-12-29 05:12:26 1703826746 944.9000 2023-12-29 05:07:26 1703826446 945.0000 2023-12-29 05:02:26 1703826146 944.8000 2023-12-29 04:57:26 1703825846 944.8000 2023-12-29 04:52:26 1703825546 944.8000 2023-12-29 04:47:26 1703825246 944.8000 2023-12-29 04:42:26 1703824946 944.8000 2023-12-29 04:37:26 1703824646 944.9000 2023-12-29 04:32:26 1703824346 944.9000 2023-12-29 04:27:26 1703824046 945.0000 2023-12-29 04:22:26 1703823746 945.1000 2023-12-29 04:17:26 1703823446 945.0000 2023-12-29 04:12:26 1703823146 945.0000 2023-12-29 04:07:26 1703822846 945.0000 2023-12-29 04:02:26 1703822546 945.0000 2023-12-29 03:57:26 1703822246 945.2000 2023-12-29 03:52:26 1703821946 945.2000 2023-12-29 03:47:26 1703821646 945.1000 2023-12-29 03:42:26 1703821346 945.2000 2023-12-29 03:37:26 1703821046 945.3000 2023-12-29 03:32:25 1703820745 945.2000 2023-12-29 03:27:26 1703820446 945.3000 2023-12-29 03:22:26 1703820146 945.3000 2023-12-29 03:17:26 1703819846 945.4000 2023-12-29 03:12:25 1703819545 945.5000 2023-12-29 03:07:26 1703819246 945.5000 2023-12-29 03:02:26 1703818946 945.5000 2023-12-29 02:57:26 1703818646 945.6000 2023-12-29 02:52:26 1703818346 945.6000 2023-12-29 02:47:26 1703818046 945.6000 2023-12-29 02:42:26 1703817746 945.7000 2023-12-29 02:37:26 1703817446 945.7000 2023-12-29 02:32:25 1703817145 945.8000 2023-12-29 02:27:26 1703816846 945.7000 2023-12-29 02:22:26 1703816546 945.8000 2023-12-29 02:17:26 1703816246 945.8000 2023-12-29 02:12:26 1703815946 945.9000 2023-12-29 02:07:26 1703815646 945.9000 2023-12-29 02:02:26 1703815346 946.0000 2023-12-29 01:57:26 1703815046 946.2000 2023-12-29 01:52:26 1703814746 946.1000 2023-12-29 01:47:26 1703814446 946.2000 2023-12-29 01:42:26 1703814146 946.3000 2023-12-29 01:37:26 1703813846 946.2000 2023-12-29 01:32:26 1703813546 946.2000 2023-12-29 01:27:26 1703813246 946.2000 2023-12-29 01:22:26 1703812946 946.2000 2023-12-29 01:17:25 1703812645 946.2000 2023-12-29 01:12:26 1703812346 946.2000 2023-12-29 01:07:25 1703812045 946.2000 2023-12-29 01:02:26 1703811746 946.3000 2023-12-29 00:57:26 1703811446 946.2000 2023-12-29 00:52:26 1703811146 946.2000 2023-12-29 00:47:26 1703810846 946.2000 2023-12-29 00:42:26 1703810546 946.3000 2023-12-29 00:37:26 1703810246 946.2000 2023-12-29 00:32:26 1703809946 946.0000 2023-12-29 00:27:26 1703809646 946.2000 2023-12-29 00:22:26 1703809346 946.2000 2023-12-29 00:17:26 1703809046 946.2000 2023-12-29 00:12:25 1703808745 946.1000 2023-12-29 00:07:26 1703808446 946.1000 2023-12-29 00:02:26 1703808146 946.0000