#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:57:25 1703721445 947.5000 2023-12-27 23:52:26 1703721146 947.4000 2023-12-27 23:47:26 1703720846 947.4000 2023-12-27 23:42:25 1703720545 947.4000 2023-12-27 23:37:26 1703720246 947.3000 2023-12-27 23:32:25 1703719945 947.4000 2023-12-27 23:27:26 1703719646 947.3000 2023-12-27 23:22:26 1703719346 947.3000 2023-12-27 23:17:26 1703719046 947.4000 2023-12-27 23:12:26 1703718746 947.4000 2023-12-27 23:07:26 1703718446 947.4000 2023-12-27 23:02:26 1703718146 947.5000 2023-12-27 22:57:26 1703717846 947.4000 2023-12-27 22:52:26 1703717546 947.3000 2023-12-27 22:47:25 1703717245 947.3000 2023-12-27 22:42:26 1703716946 947.2000 2023-12-27 22:37:26 1703716646 947.3000 2023-12-27 22:32:26 1703716346 947.4000 2023-12-27 22:27:26 1703716046 947.4000 2023-12-27 22:22:25 1703715745 947.3000 2023-12-27 22:17:26 1703715446 947.4000 2023-12-27 22:12:26 1703715146 947.3000 2023-12-27 22:07:26 1703714846 947.3000 2023-12-27 22:02:26 1703714546 947.3000 2023-12-27 21:57:26 1703714246 947.3000 2023-12-27 21:52:26 1703713946 947.3000 2023-12-27 21:47:26 1703713646 947.4000 2023-12-27 21:42:26 1703713346 947.3000 2023-12-27 21:37:25 1703713045 947.3000 2023-12-27 21:32:26 1703712746 947.3000 2023-12-27 21:27:26 1703712446 947.3000 2023-12-27 21:22:26 1703712146 947.2000 2023-12-27 21:17:26 1703711846 947.2000 2023-12-27 21:12:26 1703711546 947.2000 2023-12-27 21:07:26 1703711246 947.1000 2023-12-27 21:02:26 1703710946 947.2000 2023-12-27 20:57:26 1703710646 947.2000 2023-12-27 20:52:26 1703710346 947.3000 2023-12-27 20:47:26 1703710046 947.3000 2023-12-27 20:42:26 1703709746 947.3000 2023-12-27 20:37:26 1703709446 947.2000 2023-12-27 20:32:26 1703709146 947.3000 2023-12-27 20:27:26 1703708846 947.4000 2023-12-27 20:22:26 1703708546 947.4000 2023-12-27 20:17:26 1703708246 947.4000 2023-12-27 20:12:26 1703707946 947.4000 2023-12-27 20:07:26 1703707646 947.3000 2023-12-27 20:02:26 1703707346 947.4000 2023-12-27 19:57:26 1703707046 947.4000 2023-12-27 19:52:26 1703706746 947.4000 2023-12-27 19:47:26 1703706446 947.5000 2023-12-27 19:42:26 1703706146 947.6000 2023-12-27 19:37:26 1703705846 947.6000 2023-12-27 19:32:26 1703705546 947.6000 2023-12-27 19:27:26 1703705246 947.6000 2023-12-27 19:22:26 1703704946 947.7000 2023-12-27 19:17:26 1703704646 947.7000 2023-12-27 19:12:26 1703704346 947.7000 2023-12-27 19:07:26 1703704046 947.6000 2023-12-27 19:02:26 1703703746 947.6000 2023-12-27 18:57:25 1703703445 947.7000 2023-12-27 18:52:26 1703703146 947.7000 2023-12-27 18:47:26 1703702846 947.8000 2023-12-27 18:42:26 1703702546 947.8000 2023-12-27 18:37:26 1703702246 947.9000 2023-12-27 18:32:26 1703701946 947.8000 2023-12-27 18:27:26 1703701646 947.7000 2023-12-27 18:22:26 1703701346 947.8000 2023-12-27 18:17:26 1703701046 947.8000 2023-12-27 18:12:25 1703700745 947.8000 2023-12-27 18:07:26 1703700446 947.9000 2023-12-27 18:02:26 1703700146 947.9000 2023-12-27 17:57:26 1703699846 947.8000 2023-12-27 17:52:25 1703699545 947.8000 2023-12-27 17:47:26 1703699246 947.8000 2023-12-27 17:42:26 1703698946 947.9000 2023-12-27 17:37:26 1703698646 947.9000 2023-12-27 17:32:26 1703698346 948.0000 2023-12-27 17:27:26 1703698046 947.9000 2023-12-27 17:22:25 1703697745 947.8000 2023-12-27 17:17:26 1703697446 947.9000 2023-12-27 17:12:26 1703697146 947.9000 2023-12-27 17:07:26 1703696846 947.9000 2023-12-27 17:02:26 1703696546 947.8000 2023-12-27 16:57:26 1703696246 947.8000 2023-12-27 16:52:26 1703695946 947.8000 2023-12-27 16:47:25 1703695645 947.9000 2023-12-27 16:42:25 1703695345 947.9000 2023-12-27 16:37:26 1703695046 947.9000 2023-12-27 16:32:26 1703694746 948.0000 2023-12-27 16:27:26 1703694446 948.0000 2023-12-27 16:22:26 1703694146 948.0000 2023-12-27 16:17:26 1703693846 948.0000 2023-12-27 16:12:26 1703693546 948.1000 2023-12-27 16:07:26 1703693246 948.0000 2023-12-27 16:02:26 1703692946 948.0000 2023-12-27 15:57:26 1703692646 948.1000 2023-12-27 15:52:26 1703692346 948.0000 2023-12-27 15:47:26 1703692046 948.1000 2023-12-27 15:42:26 1703691746 948.0000 2023-12-27 15:37:26 1703691446 948.1000 2023-12-27 15:32:26 1703691146 948.1000 2023-12-27 15:27:25 1703690845 948.2000 2023-12-27 15:22:26 1703690546 948.2000 2023-12-27 15:17:26 1703690246 948.2000 2023-12-27 15:12:26 1703689946 948.2000 2023-12-27 15:07:26 1703689646 948.3000 2023-12-27 15:02:26 1703689346 948.2000 2023-12-27 14:57:25 1703689045 948.3000 2023-12-27 14:52:26 1703688746 948.4000 2023-12-27 14:47:26 1703688446 948.4000 2023-12-27 14:42:26 1703688146 948.4000 2023-12-27 14:37:26 1703687846 948.5000 2023-12-27 14:32:25 1703687545 948.5000 2023-12-27 14:27:26 1703687246 948.6000 2023-12-27 14:22:25 1703686945 948.5000 2023-12-27 14:17:25 1703686645 948.5000 2023-12-27 14:12:26 1703686346 948.6000 2023-12-27 14:07:25 1703686045 948.4000 2023-12-27 14:02:26 1703685746 948.4000 2023-12-27 13:57:26 1703685446 948.4000 2023-12-27 13:52:26 1703685146 948.4000 2023-12-27 13:47:26 1703684846 948.3000 2023-12-27 13:42:26 1703684546 948.4000 2023-12-27 13:37:26 1703684246 948.5000 2023-12-27 13:32:26 1703683946 948.8000 2023-12-27 13:27:26 1703683646 949.1000 2023-12-27 13:22:26 1703683346 949.1000 2023-12-27 13:17:26 1703683046 949.1000 2023-12-27 13:12:25 1703682745 949.1000 2023-12-27 13:07:26 1703682446 949.2000 2023-12-27 13:02:25 1703682145 949.2000 2023-12-27 12:57:26 1703681846 949.3000 2023-12-27 12:52:26 1703681546 949.4000 2023-12-27 12:47:26 1703681246 949.5000 2023-12-27 12:42:26 1703680946 949.5000 2023-12-27 12:37:26 1703680646 949.5000 2023-12-27 12:32:26 1703680346 949.5000 2023-12-27 12:27:26 1703680046 949.6000 2023-12-27 12:22:26 1703679746 949.7000 2023-12-27 12:17:26 1703679446 949.8000 2023-12-27 12:12:26 1703679146 949.9000 2023-12-27 12:07:26 1703678846 949.9000 2023-12-27 12:02:26 1703678546 950.1000 2023-12-27 11:57:26 1703678246 950.2000 2023-12-27 11:52:26 1703677946 950.4000 2023-12-27 11:47:26 1703677646 950.3000 2023-12-27 11:42:26 1703677346 950.4000 2023-12-27 11:37:26 1703677046 950.4000 2023-12-27 11:32:26 1703676746 950.5000 2023-12-27 11:27:26 1703676446 950.5000 2023-12-27 11:22:25 1703676145 950.6000 2023-12-27 11:17:26 1703675846 950.7000 2023-12-27 11:12:26 1703675546 950.8000 2023-12-27 11:07:26 1703675246 950.9000 2023-12-27 11:02:26 1703674946 951.0000 2023-12-27 10:57:26 1703674646 951.0000 2023-12-27 10:52:26 1703674346 951.0000 2023-12-27 10:47:26 1703674046 951.2000 2023-12-27 10:42:26 1703673746 951.2000 2023-12-27 10:37:26 1703673446 951.2000 2023-12-27 10:32:26 1703673146 951.3000 2023-12-27 10:27:26 1703672846 951.4000 2023-12-27 10:22:26 1703672546 951.5000 2023-12-27 10:17:26 1703672246 951.6000 2023-12-27 10:12:25 1703671945 951.7000 2023-12-27 10:07:26 1703671646 951.8000 2023-12-27 10:02:26 1703671346 951.9000 2023-12-27 09:57:26 1703671046 952.0000 2023-12-27 09:52:26 1703670746 952.1000 2023-12-27 09:47:26 1703670446 952.2000 2023-12-27 09:42:26 1703670146 952.2000 2023-12-27 09:37:26 1703669846 952.1000 2023-12-27 09:32:25 1703669545 952.2000 2023-12-27 09:27:26 1703669246 952.1000 2023-12-27 09:22:26 1703668946 952.1000 2023-12-27 09:17:26 1703668646 952.0000 2023-12-27 09:12:26 1703668346 952.1000 2023-12-27 09:07:26 1703668046 952.1000 2023-12-27 09:02:26 1703667746 952.1000 2023-12-27 08:57:26 1703667446 952.0000 2023-12-27 08:52:25 1703667145 952.0000 2023-12-27 08:47:26 1703666846 951.9000 2023-12-27 08:42:25 1703666545 952.0000 2023-12-27 08:37:26 1703666246 951.9000 2023-12-27 08:32:26 1703665946 951.9000 2023-12-27 08:27:26 1703665646 952.0000 2023-12-27 08:22:26 1703665346 952.0000 2023-12-27 08:17:26 1703665046 951.9000 2023-12-27 08:12:26 1703664746 951.9000 2023-12-27 08:07:26 1703664446 952.1000 2023-12-27 08:02:26 1703664146 952.2000 2023-12-27 07:57:26 1703663846 952.2000 2023-12-27 07:52:26 1703663546 952.1000 2023-12-27 07:47:26 1703663246 952.1000 2023-12-27 07:42:25 1703662945 952.0000 2023-12-27 07:37:26 1703662646 952.0000 2023-12-27 07:32:25 1703662345 951.9000 2023-12-27 07:27:26 1703662046 951.8000 2023-12-27 07:22:26 1703661746 951.9000 2023-12-27 07:17:26 1703661446 951.8000 2023-12-27 07:12:26 1703661146 951.7000 2023-12-27 07:07:26 1703660846 951.7000 2023-12-27 07:02:26 1703660546 951.7000 2023-12-27 06:57:26 1703660246 951.6000 2023-12-27 06:52:26 1703659946 951.6000 2023-12-27 06:47:26 1703659646 951.6000 2023-12-27 06:42:26 1703659346 951.5000 2023-12-27 06:37:26 1703659046 951.5000 2023-12-27 06:32:26 1703658746 951.6000 2023-12-27 06:27:25 1703658445 951.5000 2023-12-27 06:22:26 1703658146 951.5000 2023-12-27 06:17:26 1703657846 951.4000 2023-12-27 06:12:26 1703657546 951.5000 2023-12-27 06:07:26 1703657246 951.3000 2023-12-27 06:02:26 1703656946 951.3000 2023-12-27 05:57:26 1703656646 951.3000 2023-12-27 05:52:25 1703656345 951.3000 2023-12-27 05:47:26 1703656046 951.2000 2023-12-27 05:42:26 1703655746 951.1000 2023-12-27 05:37:26 1703655446 951.0000 2023-12-27 05:32:26 1703655146 951.1000 2023-12-27 05:27:26 1703654846 951.3000 2023-12-27 05:22:26 1703654546 951.3000 2023-12-27 05:17:26 1703654246 951.3000 2023-12-27 05:12:26 1703653946 951.3000 2023-12-27 05:07:26 1703653646 951.4000 2023-12-27 05:02:26 1703653346 951.4000 2023-12-27 04:57:25 1703653045 951.5000 2023-12-27 04:52:26 1703652746 951.6000 2023-12-27 04:47:26 1703652446 951.5000 2023-12-27 04:42:26 1703652146 951.5000 2023-12-27 04:37:26 1703651846 951.5000 2023-12-27 04:32:26 1703651546 951.4000 2023-12-27 04:27:25 1703651245 951.4000 2023-12-27 04:22:26 1703650946 951.4000 2023-12-27 04:17:25 1703650645 951.4000 2023-12-27 04:12:26 1703650346 951.5000 2023-12-27 04:07:26 1703650046 951.4000 2023-12-27 04:02:26 1703649746 951.4000 2023-12-27 03:57:26 1703649446 951.4000 2023-12-27 03:52:26 1703649146 951.4000 2023-12-27 03:47:26 1703648846 951.4000 2023-12-27 03:42:26 1703648546 951.5000 2023-12-27 03:37:26 1703648246 951.5000 2023-12-27 03:32:25 1703647945 951.5000 2023-12-27 03:27:26 1703647646 951.6000 2023-12-27 03:22:26 1703647346 951.5000 2023-12-27 03:17:25 1703647045 951.5000 2023-12-27 03:12:26 1703646746 951.5000 2023-12-27 03:07:26 1703646446 951.5000 2023-12-27 03:02:26 1703646146 951.5000 2023-12-27 02:57:26 1703645846 951.5000 2023-12-27 02:52:26 1703645546 951.5000 2023-12-27 02:47:26 1703645246 951.5000 2023-12-27 02:42:26 1703644946 951.5000 2023-12-27 02:37:26 1703644646 951.6000 2023-12-27 02:32:25 1703644345 951.5000 2023-12-27 02:27:26 1703644046 951.5000 2023-12-27 02:22:26 1703643746 951.6000 2023-12-27 02:17:26 1703643446 951.6000 2023-12-27 02:12:26 1703643146 951.6000 2023-12-27 02:07:26 1703642846 951.6000 2023-12-27 02:02:26 1703642546 951.6000 2023-12-27 01:57:25 1703642245 951.7000 2023-12-27 01:52:25 1703641945 951.6000 2023-12-27 01:47:26 1703641646 951.5000 2023-12-27 01:42:25 1703641345 951.4000 2023-12-27 01:37:26 1703641046 951.3000 2023-12-27 01:32:25 1703640745 951.2000 2023-12-27 01:27:26 1703640446 951.2000 2023-12-27 01:22:26 1703640146 951.1000 2023-12-27 01:17:26 1703639846 951.1000 2023-12-27 01:12:26 1703639546 951.1000 2023-12-27 01:07:26 1703639246 951.0000 2023-12-27 01:02:26 1703638946 951.1000 2023-12-27 00:57:26 1703638646 951.1000 2023-12-27 00:52:25 1703638345 951.0000 2023-12-27 00:47:26 1703638046 951.0000 2023-12-27 00:42:26 1703637746 951.0000 2023-12-27 00:37:26 1703637446 951.0000 2023-12-27 00:32:26 1703637146 950.9000 2023-12-27 00:27:26 1703636846 951.0000 2023-12-27 00:22:25 1703636545 950.9000 2023-12-27 00:17:26 1703636246 950.9000 2023-12-27 00:12:26 1703635946 950.9000 2023-12-27 00:07:26 1703635646 950.9000 2023-12-27 00:02:26 1703635346 950.9000