#Date Unixtime Value #------------------------------------------------- 2023-12-23 23:57:25 1703375845 939.3000 2023-12-23 23:52:26 1703375546 939.3000 2023-12-23 23:47:26 1703375246 939.2000 2023-12-23 23:42:25 1703374945 939.3000 2023-12-23 23:37:25 1703374645 939.2000 2023-12-23 23:32:26 1703374346 939.1000 2023-12-23 23:27:26 1703374046 939.2000 2023-12-23 23:22:26 1703373746 939.0000 2023-12-23 23:17:26 1703373446 939.0000 2023-12-23 23:12:26 1703373146 939.1000 2023-12-23 23:07:26 1703372846 939.2000 2023-12-23 23:02:26 1703372546 939.0000 2023-12-23 22:57:26 1703372246 939.1000 2023-12-23 22:52:26 1703371946 939.0000 2023-12-23 22:47:26 1703371646 939.0000 2023-12-23 22:42:26 1703371346 939.1000 2023-12-23 22:37:26 1703371046 939.2000 2023-12-23 22:32:26 1703370746 939.2000 2023-12-23 22:27:26 1703370446 939.1000 2023-12-23 22:22:26 1703370146 939.1000 2023-12-23 22:17:26 1703369846 939.0000 2023-12-23 22:12:26 1703369546 939.1000 2023-12-23 22:07:26 1703369246 938.9000 2023-12-23 22:02:26 1703368946 938.9000 2023-12-23 21:57:25 1703368645 939.0000 2023-12-23 21:52:26 1703368346 938.9000 2023-12-23 21:47:26 1703368046 938.8000 2023-12-23 21:42:26 1703367746 938.8000 2023-12-23 21:37:26 1703367446 938.8000 2023-12-23 21:32:26 1703367146 938.8000 2023-12-23 21:27:26 1703366846 938.7000 2023-12-23 21:22:26 1703366546 938.6000 2023-12-23 21:17:26 1703366246 938.6000 2023-12-23 21:12:26 1703365946 938.6000 2023-12-23 21:07:26 1703365646 938.6000 2023-12-23 21:02:25 1703365345 938.5000 2023-12-23 20:57:26 1703365046 938.6000 2023-12-23 20:52:25 1703364745 938.6000 2023-12-23 20:47:26 1703364446 938.6000 2023-12-23 20:42:26 1703364146 938.5000 2023-12-23 20:37:26 1703363846 938.5000 2023-12-23 20:32:26 1703363546 938.6000 2023-12-23 20:27:26 1703363246 938.5000 2023-12-23 20:22:26 1703362946 938.4000 2023-12-23 20:17:26 1703362646 938.4000 2023-12-23 20:12:25 1703362345 938.4000 2023-12-23 20:07:25 1703362045 938.4000 2023-12-23 20:02:26 1703361746 938.5000 2023-12-23 19:57:25 1703361445 938.4000 2023-12-23 19:52:26 1703361146 938.4000 2023-12-23 19:47:26 1703360846 938.4000 2023-12-23 19:42:25 1703360545 938.5000 2023-12-23 19:37:26 1703360246 938.4000 2023-12-23 19:32:26 1703359946 938.4000 2023-12-23 19:27:25 1703359645 938.4000 2023-12-23 19:22:26 1703359346 938.3000 2023-12-23 19:17:26 1703359046 938.3000 2023-12-23 19:12:26 1703358746 938.2000 2023-12-23 19:07:26 1703358446 938.1000 2023-12-23 19:02:26 1703358146 938.0000 2023-12-23 18:57:26 1703357846 938.0000 2023-12-23 18:52:26 1703357546 938.1000 2023-12-23 18:47:26 1703357246 938.0000 2023-12-23 18:42:25 1703356945 937.9000 2023-12-23 18:37:25 1703356645 937.7000 2023-12-23 18:32:26 1703356346 937.8000 2023-12-23 18:27:26 1703356046 937.6000 2023-12-23 18:22:26 1703355746 937.7000 2023-12-23 18:17:26 1703355446 937.6000 2023-12-23 18:12:26 1703355146 937.6000 2023-12-23 18:07:26 1703354846 937.5000 2023-12-23 18:02:26 1703354546 937.5000 2023-12-23 17:57:26 1703354246 937.3000 2023-12-23 17:52:26 1703353946 937.4000 2023-12-23 17:47:26 1703353646 937.4000 2023-12-23 17:42:26 1703353346 937.3000 2023-12-23 17:37:26 1703353046 937.3000 2023-12-23 17:32:26 1703352746 937.2000 2023-12-23 17:27:26 1703352446 937.1000 2023-12-23 17:22:26 1703352146 937.1000 2023-12-23 17:17:26 1703351846 937.1000 2023-12-23 17:12:25 1703351545 936.9000 2023-12-23 17:07:26 1703351246 936.9000 2023-12-23 17:02:26 1703350946 936.8000 2023-12-23 16:57:26 1703350646 936.8000 2023-12-23 16:52:25 1703350345 936.7000 2023-12-23 16:47:25 1703350045 936.7000 2023-12-23 16:42:25 1703349745 936.6000 2023-12-23 16:37:26 1703349446 936.6000 2023-12-23 16:32:26 1703349146 936.5000 2023-12-23 16:27:26 1703348846 936.3000 2023-12-23 16:22:25 1703348545 936.3000 2023-12-23 16:17:26 1703348246 936.2000 2023-12-23 16:12:26 1703347946 936.1000 2023-12-23 16:07:26 1703347646 936.0000 2023-12-23 16:02:26 1703347346 936.0000 2023-12-23 15:57:25 1703347045 935.9000 2023-12-23 15:52:26 1703346746 935.8000 2023-12-23 15:47:25 1703346445 935.8000 2023-12-23 15:42:26 1703346146 935.7000 2023-12-23 15:37:25 1703345845 935.6000 2023-12-23 15:32:25 1703345545 935.6000 2023-12-23 15:27:25 1703345245 935.6000 2023-12-23 15:22:26 1703344946 935.5000 2023-12-23 15:17:26 1703344646 935.4000 2023-12-23 15:12:26 1703344346 935.3000 2023-12-23 15:07:26 1703344046 935.2000 2023-12-23 15:02:25 1703343745 935.2000 2023-12-23 14:57:26 1703343446 934.9000 2023-12-23 14:52:26 1703343146 934.9000 2023-12-23 14:47:26 1703342846 934.9000 2023-12-23 14:42:26 1703342546 934.8000 2023-12-23 14:37:25 1703342245 934.6000 2023-12-23 14:32:26 1703341946 934.6000 2023-12-23 14:27:26 1703341646 934.5000 2023-12-23 14:22:26 1703341346 934.4000 2023-12-23 14:17:26 1703341046 934.3000 2023-12-23 14:12:26 1703340746 934.3000 2023-12-23 14:07:26 1703340446 934.2000 2023-12-23 14:02:26 1703340146 934.1000 2023-12-23 13:57:26 1703339846 933.9000 2023-12-23 13:52:26 1703339546 933.8000 2023-12-23 13:47:26 1703339246 933.8000 2023-12-23 13:42:26 1703338946 933.7000 2023-12-23 13:37:25 1703338645 933.6000 2023-12-23 13:32:26 1703338346 933.6000 2023-12-23 13:27:25 1703338045 933.6000 2023-12-23 13:22:25 1703337745 933.6000 2023-12-23 13:17:26 1703337446 933.6000 2023-12-23 13:12:26 1703337146 933.5000 2023-12-23 13:07:26 1703336846 933.4000 2023-12-23 13:02:26 1703336546 933.4000 2023-12-23 12:57:26 1703336246 933.3000 2023-12-23 12:52:26 1703335946 933.3000 2023-12-23 12:47:25 1703335645 933.2000 2023-12-23 12:42:26 1703335346 933.3000 2023-12-23 12:37:25 1703335045 933.3000 2023-12-23 12:32:26 1703334746 933.1000 2023-12-23 12:27:26 1703334446 933.0000 2023-12-23 12:22:26 1703334146 932.9000 2023-12-23 12:17:26 1703333846 933.1000 2023-12-23 12:12:26 1703333546 932.8000 2023-12-23 12:07:26 1703333246 932.9000 2023-12-23 12:02:26 1703332946 932.9000 2023-12-23 11:57:26 1703332646 932.9000 2023-12-23 11:52:26 1703332346 932.9000 2023-12-23 11:47:26 1703332046 933.0000 2023-12-23 11:42:26 1703331746 933.0000 2023-12-23 11:37:26 1703331446 933.0000 2023-12-23 11:32:26 1703331146 933.1000 2023-12-23 11:27:25 1703330845 933.1000 2023-12-23 11:22:26 1703330546 933.0000 2023-12-23 11:17:26 1703330246 932.9000 2023-12-23 11:12:26 1703329946 933.0000 2023-12-23 11:07:25 1703329645 932.9000 2023-12-23 11:02:26 1703329346 932.8000 2023-12-23 10:57:26 1703329046 932.9000 2023-12-23 10:52:26 1703328746 933.0000 2023-12-23 10:47:26 1703328446 933.1000 2023-12-23 10:42:26 1703328146 933.1000 2023-12-23 10:37:26 1703327846 933.2000 2023-12-23 10:32:26 1703327546 933.2000 2023-12-23 10:27:26 1703327246 933.1000 2023-12-23 10:22:26 1703326946 933.1000 2023-12-23 10:17:26 1703326646 933.2000 2023-12-23 10:12:26 1703326346 933.2000 2023-12-23 10:07:26 1703326046 933.2000 2023-12-23 10:02:26 1703325746 933.3000 2023-12-23 09:57:26 1703325446 933.3000 2023-12-23 09:52:26 1703325146 933.2000 2023-12-23 09:47:26 1703324846 933.2000 2023-12-23 09:42:25 1703324545 933.2000 2023-12-23 09:37:25 1703324245 933.2000 2023-12-23 09:32:26 1703323946 933.3000 2023-12-23 09:27:26 1703323646 933.2000 2023-12-23 09:22:26 1703323346 933.3000 2023-12-23 09:17:26 1703323046 933.4000 2023-12-23 09:12:26 1703322746 933.4000 2023-12-23 09:07:26 1703322446 933.4000 2023-12-23 09:02:26 1703322146 933.4000 2023-12-23 08:57:26 1703321846 933.4000 2023-12-23 08:52:26 1703321546 933.3000 2023-12-23 08:47:26 1703321246 933.4000 2023-12-23 08:42:26 1703320946 933.6000 2023-12-23 08:37:25 1703320645 933.4000 2023-12-23 08:32:26 1703320346 933.6000 2023-12-23 08:27:26 1703320046 933.7000 2023-12-23 08:22:26 1703319746 933.8000 2023-12-23 08:17:26 1703319446 933.8000 2023-12-23 08:12:25 1703319145 933.8000 2023-12-23 08:07:26 1703318846 933.9000 2023-12-23 08:02:26 1703318546 933.9000 2023-12-23 07:57:26 1703318246 933.9000 2023-12-23 07:52:26 1703317946 933.9000 2023-12-23 07:47:26 1703317646 934.0000 2023-12-23 07:42:26 1703317346 934.1000 2023-12-23 07:37:25 1703317045 934.2000 2023-12-23 07:32:26 1703316746 934.3000 2023-12-23 07:27:26 1703316446 934.3000 2023-12-23 07:22:26 1703316146 934.3000 2023-12-23 07:17:26 1703315846 934.5000 2023-12-23 07:12:26 1703315546 934.6000 2023-12-23 07:07:26 1703315246 934.7000 2023-12-23 07:02:26 1703314946 934.7000 2023-12-23 06:57:26 1703314646 934.7000 2023-12-23 06:52:25 1703314345 934.7000 2023-12-23 06:47:26 1703314046 934.6000 2023-12-23 06:42:26 1703313746 934.5000 2023-12-23 06:37:26 1703313446 934.7000 2023-12-23 06:32:26 1703313146 934.7000 2023-12-23 06:27:26 1703312846 934.8000 2023-12-23 06:22:26 1703312546 934.8000 2023-12-23 06:17:26 1703312246 934.8000 2023-12-23 06:12:26 1703311946 934.9000 2023-12-23 06:07:26 1703311646 934.9000 2023-12-23 06:02:25 1703311345 935.0000 2023-12-23 05:57:26 1703311046 935.0000 2023-12-23 05:52:26 1703310746 935.1000 2023-12-23 05:47:26 1703310446 935.1000 2023-12-23 05:42:26 1703310146 935.1000 2023-12-23 05:37:26 1703309846 935.2000 2023-12-23 05:32:26 1703309546 935.1000 2023-12-23 05:27:26 1703309246 935.1000 2023-12-23 05:22:25 1703308945 935.0000 2023-12-23 05:17:26 1703308646 934.9000 2023-12-23 05:12:26 1703308346 934.9000 2023-12-23 05:07:26 1703308046 934.8000 2023-12-23 05:02:26 1703307746 934.7000 2023-12-23 04:57:26 1703307446 934.6000 2023-12-23 04:52:26 1703307146 934.7000 2023-12-23 04:47:25 1703306845 934.7000 2023-12-23 04:42:26 1703306546 934.5000 2023-12-23 04:37:26 1703306246 934.6000 2023-12-23 04:32:26 1703305946 934.7000 2023-12-23 04:27:25 1703305645 934.7000 2023-12-23 04:22:26 1703305346 934.6000 2023-12-23 04:17:26 1703305046 934.7000 2023-12-23 04:12:26 1703304746 934.7000 2023-12-23 04:07:26 1703304446 934.6000 2023-12-23 04:02:26 1703304146 934.5000 2023-12-23 03:57:26 1703303846 934.4000 2023-12-23 03:52:26 1703303546 934.4000 2023-12-23 03:47:26 1703303246 934.3000 2023-12-23 03:42:26 1703302946 934.3000 2023-12-23 03:37:26 1703302646 934.3000 2023-12-23 03:32:26 1703302346 934.4000 2023-12-23 03:27:26 1703302046 934.3000 2023-12-23 03:22:26 1703301746 934.2000 2023-12-23 03:17:25 1703301445 933.9000 2023-12-23 03:12:26 1703301146 933.8000 2023-12-23 03:07:26 1703300846 933.8000 2023-12-23 03:02:26 1703300546 933.8000 2023-12-23 02:57:26 1703300246 933.7000 2023-12-23 02:52:26 1703299946 933.6000 2023-12-23 02:47:26 1703299646 933.4000 2023-12-23 02:42:26 1703299346 933.4000 2023-12-23 02:37:25 1703299045 933.2000 2023-12-23 02:32:26 1703298746 933.1000 2023-12-23 02:27:26 1703298446 933.1000 2023-12-23 02:22:26 1703298146 933.0000 2023-12-23 02:17:26 1703297846 932.8000 2023-12-23 02:12:26 1703297546 932.8000 2023-12-23 02:07:26 1703297246 932.9000 2023-12-23 02:02:26 1703296946 932.8000 2023-12-23 01:57:26 1703296646 932.6000 2023-12-23 01:52:26 1703296346 932.4000 2023-12-23 01:47:26 1703296046 932.3000 2023-12-23 01:42:26 1703295746 932.1000 2023-12-23 01:37:25 1703295445 932.1000 2023-12-23 01:32:26 1703295146 931.9000 2023-12-23 01:27:26 1703294846 931.9000 2023-12-23 01:22:26 1703294546 931.9000 2023-12-23 01:17:26 1703294246 931.9000 2023-12-23 01:12:26 1703293946 931.8000 2023-12-23 01:07:26 1703293646 931.7000 2023-12-23 01:02:26 1703293346 931.6000 2023-12-23 00:57:26 1703293046 931.7000 2023-12-23 00:52:26 1703292746 931.5000 2023-12-23 00:47:26 1703292446 931.3000 2023-12-23 00:42:26 1703292146 931.0000 2023-12-23 00:37:26 1703291846 931.1000 2023-12-23 00:32:25 1703291545 931.0000 2023-12-23 00:27:26 1703291246 930.9000 2023-12-23 00:22:26 1703290946 930.8000 2023-12-23 00:17:25 1703290645 930.8000 2023-12-23 00:12:26 1703290346 930.7000 2023-12-23 00:07:25 1703290045 930.6000 2023-12-23 00:02:26 1703289746 930.2000