#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:57:26 1703289446 930.0000 2023-12-22 23:52:26 1703289146 930.1000 2023-12-22 23:47:26 1703288846 930.1000 2023-12-22 23:42:26 1703288546 930.1000 2023-12-22 23:37:26 1703288246 930.2000 2023-12-22 23:32:26 1703287946 930.3000 2023-12-22 23:27:26 1703287646 930.1000 2023-12-22 23:22:26 1703287346 930.1000 2023-12-22 23:17:25 1703287045 930.1000 2023-12-22 23:12:25 1703286745 930.0000 2023-12-22 23:07:26 1703286446 929.9000 2023-12-22 23:02:26 1703286146 929.8000 2023-12-22 22:57:26 1703285846 929.8000 2023-12-22 22:52:26 1703285546 929.6000 2023-12-22 22:47:26 1703285246 929.7000 2023-12-22 22:42:26 1703284946 929.6000 2023-12-22 22:37:26 1703284646 929.6000 2023-12-22 22:32:26 1703284346 929.4000 2023-12-22 22:27:26 1703284046 929.3000 2023-12-22 22:22:26 1703283746 929.4000 2023-12-22 22:17:25 1703283445 929.4000 2023-12-22 22:12:26 1703283146 929.4000 2023-12-22 22:07:25 1703282845 929.5000 2023-12-22 22:02:26 1703282546 929.4000 2023-12-22 21:57:26 1703282246 929.2000 2023-12-22 21:52:26 1703281946 929.0000 2023-12-22 21:47:26 1703281646 928.8000 2023-12-22 21:42:26 1703281346 928.6000 2023-12-22 21:37:26 1703281046 928.4000 2023-12-22 21:32:26 1703280746 928.1000 2023-12-22 21:27:26 1703280446 928.1000 2023-12-22 21:22:26 1703280146 928.2000 2023-12-22 21:17:26 1703279846 928.3000 2023-12-22 21:12:26 1703279546 928.2000 2023-12-22 21:07:26 1703279246 928.2000 2023-12-22 21:02:26 1703278946 928.3000 2023-12-22 20:57:26 1703278646 928.4000 2023-12-22 20:52:26 1703278346 928.3000 2023-12-22 20:47:26 1703278046 928.1000 2023-12-22 20:42:26 1703277746 928.0000 2023-12-22 20:37:26 1703277446 927.9000 2023-12-22 20:32:26 1703277146 927.9000 2023-12-22 20:27:26 1703276846 928.0000 2023-12-22 20:22:26 1703276546 927.9000 2023-12-22 20:17:26 1703276246 927.9000 2023-12-22 20:12:26 1703275946 928.0000 2023-12-22 20:07:26 1703275646 927.9000 2023-12-22 20:02:26 1703275346 928.0000 2023-12-22 19:57:26 1703275046 927.9000 2023-12-22 19:52:26 1703274746 928.1000 2023-12-22 19:47:26 1703274446 928.0000 2023-12-22 19:42:26 1703274146 927.9000 2023-12-22 19:37:26 1703273846 927.8000 2023-12-22 19:32:26 1703273546 927.9000 2023-12-22 19:27:26 1703273246 927.8000 2023-12-22 19:22:26 1703272946 927.9000 2023-12-22 19:17:25 1703272645 928.0000 2023-12-22 19:12:26 1703272346 927.8000 2023-12-22 19:07:26 1703272046 928.0000 2023-12-22 19:02:26 1703271746 928.0000 2023-12-22 18:57:26 1703271446 928.0000 2023-12-22 18:52:26 1703271146 927.9000 2023-12-22 18:47:26 1703270846 927.9000 2023-12-22 18:42:26 1703270546 928.0000 2023-12-22 18:37:26 1703270246 928.0000 2023-12-22 18:32:26 1703269946 927.8000 2023-12-22 18:27:26 1703269646 928.0000 2023-12-22 18:22:26 1703269346 928.2000 2023-12-22 18:17:26 1703269046 927.9000 2023-12-22 18:12:26 1703268746 928.0000 2023-12-22 18:07:26 1703268446 928.1000 2023-12-22 18:02:26 1703268146 928.2000 2023-12-22 17:57:26 1703267846 928.2000 2023-12-22 17:52:26 1703267546 928.0000 2023-12-22 17:47:26 1703267246 928.3000 2023-12-22 17:42:26 1703266946 928.3000 2023-12-22 17:37:26 1703266646 928.3000 2023-12-22 17:32:25 1703266345 928.3000 2023-12-22 17:27:26 1703266046 928.4000 2023-12-22 17:22:26 1703265746 928.5000 2023-12-22 17:17:26 1703265446 928.4000 2023-12-22 17:12:26 1703265146 928.4000 2023-12-22 17:07:26 1703264846 928.4000 2023-12-22 17:02:26 1703264546 928.5000 2023-12-22 16:57:26 1703264246 928.5000 2023-12-22 16:52:26 1703263946 928.6000 2023-12-22 16:47:25 1703263645 928.8000 2023-12-22 16:42:25 1703263345 928.6000 2023-12-22 16:37:26 1703263046 928.6000 2023-12-22 16:32:25 1703262745 928.6000 2023-12-22 16:27:26 1703262446 928.5000 2023-12-22 16:22:26 1703262146 928.7000 2023-12-22 16:17:26 1703261846 928.9000 2023-12-22 16:12:26 1703261546 929.0000 2023-12-22 16:07:25 1703261245 928.8000 2023-12-22 16:02:26 1703260946 929.0000 2023-12-22 15:57:25 1703260645 928.7000 2023-12-22 15:52:26 1703260346 928.5000 2023-12-22 15:47:26 1703260046 928.3000 2023-12-22 15:42:26 1703259746 928.3000 2023-12-22 15:37:26 1703259446 928.1000 2023-12-22 15:32:26 1703259146 928.0000 2023-12-22 15:27:26 1703258846 927.9000 2023-12-22 15:22:26 1703258546 927.7000 2023-12-22 15:17:26 1703258246 927.7000 2023-12-22 15:12:26 1703257946 927.7000 2023-12-22 15:07:26 1703257646 927.6000 2023-12-22 15:02:26 1703257346 927.6000 2023-12-22 14:57:26 1703257046 927.6000 2023-12-22 14:52:26 1703256746 927.5000 2023-12-22 14:47:26 1703256446 927.6000 2023-12-22 14:42:26 1703256146 927.7000 2023-12-22 14:37:26 1703255846 927.8000 2023-12-22 14:32:25 1703255545 927.7000 2023-12-22 14:27:26 1703255246 927.7000 2023-12-22 14:22:26 1703254946 927.8000 2023-12-22 14:17:26 1703254646 927.9000 2023-12-22 14:12:26 1703254346 928.0000 2023-12-22 14:07:26 1703254046 928.2000 2023-12-22 14:02:26 1703253746 928.3000 2023-12-22 13:57:26 1703253446 928.2000 2023-12-22 13:52:26 1703253146 928.1000 2023-12-22 13:47:26 1703252846 928.2000 2023-12-22 13:42:25 1703252545 928.4000 2023-12-22 13:37:26 1703252246 928.4000 2023-12-22 13:32:26 1703251946 928.4000 2023-12-22 13:27:25 1703251645 928.4000 2023-12-22 13:22:25 1703251345 928.5000 2023-12-22 13:17:25 1703251045 928.5000 2023-12-22 13:12:26 1703250746 928.6000 2023-12-22 13:07:26 1703250446 928.6000 2023-12-22 13:02:25 1703250145 928.6000 2023-12-22 12:57:26 1703249846 928.7000 2023-12-22 12:52:26 1703249546 928.8000 2023-12-22 12:47:26 1703249246 928.9000 2023-12-22 12:42:26 1703248946 929.1000 2023-12-22 12:37:26 1703248646 929.2000 2023-12-22 12:32:25 1703248345 929.1000 2023-12-22 12:27:25 1703248045 929.2000 2023-12-22 12:22:25 1703247745 929.4000 2023-12-22 12:17:26 1703247446 929.4000 2023-12-22 12:12:26 1703247146 929.4000 2023-12-22 12:07:26 1703246846 929.4000 2023-12-22 12:02:26 1703246546 929.4000 2023-12-22 11:57:25 1703246245 929.4000 2023-12-22 11:52:26 1703245946 929.5000 2023-12-22 11:47:26 1703245646 929.7000 2023-12-22 11:42:26 1703245346 929.8000 2023-12-22 11:37:26 1703245046 929.9000 2023-12-22 11:32:26 1703244746 929.9000 2023-12-22 11:27:26 1703244446 930.0000 2023-12-22 11:22:26 1703244146 929.9000 2023-12-22 11:17:26 1703243846 929.9000 2023-12-22 11:12:26 1703243546 930.0000 2023-12-22 11:07:26 1703243246 930.0000 2023-12-22 11:02:25 1703242945 930.1000 2023-12-22 10:57:26 1703242646 930.1000 2023-12-22 10:52:26 1703242346 930.3000 2023-12-22 10:47:25 1703242045 930.3000 2023-12-22 10:42:26 1703241746 930.4000 2023-12-22 10:37:26 1703241446 930.4000 2023-12-22 10:32:25 1703241145 930.3000 2023-12-22 10:27:26 1703240846 930.4000 2023-12-22 10:22:26 1703240546 930.5000 2023-12-22 10:17:25 1703240245 930.4000 2023-12-22 10:12:26 1703239946 930.5000 2023-12-22 10:07:26 1703239646 930.5000 2023-12-22 10:02:26 1703239346 930.5000 2023-12-22 09:57:26 1703239046 930.4000 2023-12-22 09:52:26 1703238746 930.5000 2023-12-22 09:47:26 1703238446 930.4000 2023-12-22 09:42:26 1703238146 930.4000 2023-12-22 09:37:26 1703237846 930.4000 2023-12-22 09:32:26 1703237546 930.5000 2023-12-22 09:27:26 1703237246 930.3000 2023-12-22 09:22:26 1703236946 930.3000 2023-12-22 09:17:26 1703236646 930.2000 2023-12-22 09:12:26 1703236346 930.1000 2023-12-22 09:07:26 1703236046 930.0000 2023-12-22 09:02:27 1703235747 929.9000 2023-12-22 08:57:26 1703235446 929.8000 2023-12-22 08:52:25 1703235145 929.6000 2023-12-22 08:47:26 1703234846 929.7000 2023-12-22 08:42:26 1703234546 929.7000 2023-12-22 08:37:25 1703234245 929.5000 2023-12-22 08:32:26 1703233946 929.6000 2023-12-22 08:27:26 1703233646 929.4000 2023-12-22 08:22:26 1703233346 929.4000 2023-12-22 08:17:26 1703233046 929.4000 2023-12-22 08:12:26 1703232746 929.4000 2023-12-22 08:07:26 1703232446 929.3000 2023-12-22 08:02:26 1703232146 929.3000 2023-12-22 07:57:26 1703231846 929.3000 2023-12-22 07:52:26 1703231546 929.4000 2023-12-22 07:47:25 1703231245 929.4000 2023-12-22 07:42:26 1703230946 929.1000 2023-12-22 07:37:26 1703230646 929.2000 2023-12-22 07:32:25 1703230345 929.1000 2023-12-22 07:27:26 1703230046 929.0000 2023-12-22 07:22:26 1703229746 929.0000 2023-12-22 07:17:26 1703229446 928.9000 2023-12-22 07:12:26 1703229146 928.8000 2023-12-22 07:07:26 1703228846 928.7000 2023-12-22 07:02:25 1703228545 928.6000 2023-12-22 06:57:26 1703228246 928.5000 2023-12-22 06:52:26 1703227946 928.5000 2023-12-22 06:47:26 1703227646 928.2000 2023-12-22 06:42:26 1703227346 928.3000 2023-12-22 06:37:25 1703227045 928.2000 2023-12-22 06:32:26 1703226746 928.1000 2023-12-22 06:27:26 1703226446 928.2000 2023-12-22 06:22:25 1703226145 928.3000 2023-12-22 06:17:26 1703225846 928.3000 2023-12-22 06:12:26 1703225546 928.3000 2023-12-22 06:07:25 1703225245 928.3000 2023-12-22 06:02:25 1703224945 928.1000 2023-12-22 05:57:26 1703224646 928.1000 2023-12-22 05:52:26 1703224346 928.1000 2023-12-22 05:47:25 1703224045 928.1000 2023-12-22 05:42:26 1703223746 928.0000 2023-12-22 05:37:25 1703223445 928.1000 2023-12-22 05:32:26 1703223146 928.0000 2023-12-22 05:27:26 1703222846 927.9000 2023-12-22 05:22:26 1703222546 927.8000 2023-12-22 05:17:26 1703222246 927.7000 2023-12-22 05:12:26 1703221946 927.8000 2023-12-22 05:07:26 1703221646 927.9000 2023-12-22 05:02:26 1703221346 927.8000 2023-12-22 04:57:26 1703221046 927.8000 2023-12-22 04:52:26 1703220746 927.8000 2023-12-22 04:47:25 1703220445 927.7000 2023-12-22 04:42:26 1703220146 927.8000 2023-12-22 04:37:26 1703219846 927.6000 2023-12-22 04:32:26 1703219546 927.7000 2023-12-22 04:27:26 1703219246 927.7000 2023-12-22 04:22:25 1703218945 927.6000 2023-12-22 04:17:26 1703218646 927.5000 2023-12-22 04:12:26 1703218346 927.6000 2023-12-22 04:07:26 1703218046 927.7000 2023-12-22 04:02:26 1703217746 927.6000 2023-12-22 03:57:26 1703217446 927.8000 2023-12-22 03:52:26 1703217146 927.7000 2023-12-22 03:47:26 1703216846 927.8000 2023-12-22 03:42:26 1703216546 927.8000 2023-12-22 03:37:25 1703216245 927.8000 2023-12-22 03:32:26 1703215946 927.8000 2023-12-22 03:27:26 1703215646 927.9000 2023-12-22 03:22:26 1703215346 927.8000 2023-12-22 03:17:26 1703215046 927.8000 2023-12-22 03:12:26 1703214746 927.8000 2023-12-22 03:07:25 1703214445 927.8000 2023-12-22 03:02:26 1703214146 927.8000 2023-12-22 02:57:26 1703213846 927.7000 2023-12-22 02:52:26 1703213546 927.8000 2023-12-22 02:47:26 1703213246 927.6000 2023-12-22 02:42:26 1703212946 927.5000 2023-12-22 02:37:26 1703212646 927.4000 2023-12-22 02:32:26 1703212346 927.3000 2023-12-22 02:27:26 1703212046 927.2000 2023-12-22 02:22:26 1703211746 927.4000 2023-12-22 02:17:26 1703211446 927.7000 2023-12-22 02:12:26 1703211146 927.8000 2023-12-22 02:07:26 1703210846 927.7000 2023-12-22 02:02:26 1703210546 927.6000 2023-12-22 01:57:26 1703210246 927.6000 2023-12-22 01:52:26 1703209946 927.6000 2023-12-22 01:47:26 1703209646 927.4000 2023-12-22 01:42:25 1703209345 927.2000 2023-12-22 01:37:25 1703209045 927.4000 2023-12-22 01:32:26 1703208746 927.5000 2023-12-22 01:27:26 1703208446 927.5000 2023-12-22 01:22:26 1703208146 927.5000 2023-12-22 01:17:26 1703207846 927.6000 2023-12-22 01:12:25 1703207545 927.5000 2023-12-22 01:07:26 1703207246 927.8000 2023-12-22 01:02:26 1703206946 927.5000 2023-12-22 00:57:25 1703206645 927.5000 2023-12-22 00:52:26 1703206346 927.2000 2023-12-22 00:47:26 1703206046 927.2000 2023-12-22 00:42:25 1703205745 927.4000 2023-12-22 00:37:26 1703205446 927.3000 2023-12-22 00:32:26 1703205146 927.1000 2023-12-22 00:27:26 1703204846 927.4000 2023-12-22 00:22:26 1703204546 926.8000 2023-12-22 00:17:26 1703204246 927.1000 2023-12-22 00:12:26 1703203946 927.0000 2023-12-22 00:07:26 1703203646 926.6000 2023-12-22 00:02:26 1703203346 926.5000