#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:57:26 1703030246 944.5000 2023-12-19 23:52:26 1703029946 944.4000 2023-12-19 23:47:26 1703029646 944.5000 2023-12-19 23:42:25 1703029345 944.5000 2023-12-19 23:37:26 1703029046 944.5000 2023-12-19 23:32:26 1703028746 944.6000 2023-12-19 23:27:26 1703028446 944.7000 2023-12-19 23:22:25 1703028145 944.8000 2023-12-19 23:17:26 1703027846 944.8000 2023-12-19 23:12:26 1703027546 944.9000 2023-12-19 23:07:26 1703027246 945.1000 2023-12-19 23:02:26 1703026946 945.2000 2023-12-19 22:57:26 1703026646 945.3000 2023-12-19 22:52:26 1703026346 945.4000 2023-12-19 22:47:25 1703026045 945.6000 2023-12-19 22:42:25 1703025745 945.5000 2023-12-19 22:37:25 1703025445 945.7000 2023-12-19 22:32:26 1703025146 945.7000 2023-12-19 22:27:26 1703024846 945.8000 2023-12-19 22:22:26 1703024546 945.8000 2023-12-19 22:17:26 1703024246 945.9000 2023-12-19 22:12:26 1703023946 945.9000 2023-12-19 22:07:26 1703023646 946.1000 2023-12-19 22:02:26 1703023346 946.1000 2023-12-19 21:57:26 1703023046 946.1000 2023-12-19 21:52:26 1703022746 946.1000 2023-12-19 21:47:26 1703022446 946.1000 2023-12-19 21:42:26 1703022146 946.1000 2023-12-19 21:37:26 1703021846 946.2000 2023-12-19 21:32:26 1703021546 946.3000 2023-12-19 21:27:25 1703021245 946.2000 2023-12-19 21:22:26 1703020946 946.1000 2023-12-19 21:17:26 1703020646 946.0000 2023-12-19 21:12:26 1703020346 946.0000 2023-12-19 21:07:26 1703020046 946.1000 2023-12-19 21:02:26 1703019746 946.0000 2023-12-19 20:57:26 1703019446 946.1000 2023-12-19 20:52:26 1703019146 946.1000 2023-12-19 20:47:26 1703018846 946.2000 2023-12-19 20:42:26 1703018546 946.2000 2023-12-19 20:37:26 1703018246 946.2000 2023-12-19 20:32:25 1703017945 946.2000 2023-12-19 20:27:26 1703017646 946.3000 2023-12-19 20:22:26 1703017346 946.3000 2023-12-19 20:17:25 1703017045 946.3000 2023-12-19 20:12:26 1703016746 946.5000 2023-12-19 20:07:26 1703016446 946.6000 2023-12-19 20:02:26 1703016146 946.5000 2023-12-19 19:57:26 1703015846 946.4000 2023-12-19 19:52:26 1703015546 946.5000 2023-12-19 19:47:26 1703015246 946.5000 2023-12-19 19:42:26 1703014946 946.5000 2023-12-19 19:37:26 1703014646 946.5000 2023-12-19 19:32:26 1703014346 946.7000 2023-12-19 19:27:26 1703014046 946.8000 2023-12-19 19:22:26 1703013746 946.8000 2023-12-19 19:17:26 1703013446 946.9000 2023-12-19 19:12:25 1703013145 947.0000 2023-12-19 19:07:25 1703012845 947.0000 2023-12-19 19:02:26 1703012546 947.1000 2023-12-19 18:57:26 1703012246 947.1000 2023-12-19 18:52:26 1703011946 947.2000 2023-12-19 18:47:25 1703011645 947.3000 2023-12-19 18:42:26 1703011346 947.3000 2023-12-19 18:37:25 1703011045 947.4000 2023-12-19 18:32:26 1703010746 947.5000 2023-12-19 18:27:26 1703010446 947.4000 2023-12-19 18:22:26 1703010146 947.5000 2023-12-19 18:17:26 1703009846 947.6000 2023-12-19 18:12:26 1703009546 947.7000 2023-12-19 18:07:26 1703009246 947.8000 2023-12-19 18:02:25 1703008945 947.7000 2023-12-19 17:57:26 1703008646 947.8000 2023-12-19 17:52:26 1703008346 947.9000 2023-12-19 17:47:26 1703008046 948.0000 2023-12-19 17:42:26 1703007746 948.0000 2023-12-19 17:37:26 1703007446 948.0000 2023-12-19 17:32:25 1703007145 948.1000 2023-12-19 17:27:26 1703006846 948.2000 2023-12-19 17:22:26 1703006546 948.2000 2023-12-19 17:17:26 1703006246 948.2000 2023-12-19 17:12:26 1703005946 948.3000 2023-12-19 17:07:26 1703005646 948.4000 2023-12-19 17:02:26 1703005346 948.5000 2023-12-19 16:57:26 1703005046 948.5000 2023-12-19 16:52:26 1703004746 948.5000 2023-12-19 16:47:26 1703004446 948.6000 2023-12-19 16:42:26 1703004146 948.7000 2023-12-19 16:37:26 1703003846 948.7000 2023-12-19 16:32:26 1703003546 948.7000 2023-12-19 16:27:26 1703003246 948.8000 2023-12-19 16:22:26 1703002946 948.8000 2023-12-19 16:17:26 1703002646 948.9000 2023-12-19 16:12:26 1703002346 948.9000 2023-12-19 16:07:26 1703002046 948.9000 2023-12-19 16:02:26 1703001746 949.0000 2023-12-19 15:57:26 1703001446 949.0000 2023-12-19 15:52:26 1703001146 949.1000 2023-12-19 15:47:26 1703000846 949.2000 2023-12-19 15:42:26 1703000546 949.3000 2023-12-19 15:37:26 1703000246 949.2000 2023-12-19 15:32:26 1702999946 949.2000 2023-12-19 15:27:26 1702999646 949.2000 2023-12-19 15:22:26 1702999346 949.2000 2023-12-19 15:17:26 1702999046 949.2000 2023-12-19 15:12:25 1702998745 949.2000 2023-12-19 15:07:26 1702998446 949.2000 2023-12-19 15:02:26 1702998146 949.3000 2023-12-19 14:57:26 1702997846 949.4000 2023-12-19 14:52:26 1702997546 949.5000 2023-12-19 14:47:26 1702997246 949.6000 2023-12-19 14:42:26 1702996946 949.6000 2023-12-19 14:37:26 1702996646 949.6000 2023-12-19 14:32:26 1702996346 949.8000 2023-12-19 14:27:25 1702996045 950.0000 2023-12-19 14:22:26 1702995746 950.0000 2023-12-19 14:17:26 1702995446 949.9000 2023-12-19 14:12:26 1702995146 950.0000 2023-12-19 14:07:26 1702994846 950.0000 2023-12-19 14:02:26 1702994546 950.2000 2023-12-19 13:57:25 1702994245 950.2000 2023-12-19 13:52:26 1702993946 950.3000 2023-12-19 13:47:26 1702993646 950.3000 2023-12-19 13:42:26 1702993346 950.2000 2023-12-19 13:37:26 1702993046 950.2000 2023-12-19 13:32:25 1702992745 950.3000 2023-12-19 13:27:26 1702992446 950.4000 2023-12-19 13:22:25 1702992145 950.5000 2023-12-19 13:17:25 1702991845 950.6000 2023-12-19 13:12:26 1702991546 950.6000 2023-12-19 13:07:26 1702991246 950.8000 2023-12-19 13:02:26 1702990946 950.8000 2023-12-19 12:57:26 1702990646 950.8000 2023-12-19 12:52:26 1702990346 950.9000 2023-12-19 12:47:26 1702990046 950.9000 2023-12-19 12:42:26 1702989746 950.9000 2023-12-19 12:37:26 1702989446 950.8000 2023-12-19 12:32:25 1702989145 950.9000 2023-12-19 12:27:26 1702988846 951.0000 2023-12-19 12:22:26 1702988546 951.1000 2023-12-19 12:17:26 1702988246 951.2000 2023-12-19 12:12:26 1702987946 951.4000 2023-12-19 12:07:26 1702987646 951.5000 2023-12-19 12:02:26 1702987346 951.5000 2023-12-19 11:57:26 1702987046 951.6000 2023-12-19 11:52:26 1702986746 951.6000 2023-12-19 11:47:26 1702986446 951.7000 2023-12-19 11:42:26 1702986146 951.8000 2023-12-19 11:37:26 1702985846 951.8000 2023-12-19 11:32:26 1702985546 951.8000 2023-12-19 11:27:26 1702985246 951.7000 2023-12-19 11:22:26 1702984946 951.7000 2023-12-19 11:17:26 1702984646 951.8000 2023-12-19 11:12:26 1702984346 952.0000 2023-12-19 11:07:26 1702984046 951.9000 2023-12-19 11:02:26 1702983746 952.0000 2023-12-19 10:57:26 1702983446 952.0000 2023-12-19 10:52:26 1702983146 952.0000 2023-12-19 10:47:26 1702982846 952.2000 2023-12-19 10:42:26 1702982546 952.3000 2023-12-19 10:37:26 1702982246 952.4000 2023-12-19 10:32:26 1702981946 952.5000 2023-12-19 10:27:26 1702981646 952.8000 2023-12-19 10:22:26 1702981346 952.9000 2023-12-19 10:17:26 1702981046 953.1000 2023-12-19 10:12:26 1702980746 953.3000 2023-12-19 10:07:25 1702980445 953.3000 2023-12-19 10:02:26 1702980146 953.5000 2023-12-19 09:57:26 1702979846 953.6000 2023-12-19 09:52:26 1702979546 953.8000 2023-12-19 09:47:26 1702979246 953.8000 2023-12-19 09:42:26 1702978946 953.9000 2023-12-19 09:37:26 1702978646 953.9000 2023-12-19 09:32:26 1702978346 954.0000 2023-12-19 09:27:26 1702978046 954.0000 2023-12-19 09:22:26 1702977746 954.1000 2023-12-19 09:17:26 1702977446 954.1000 2023-12-19 09:12:26 1702977146 954.2000 2023-12-19 09:07:26 1702976846 954.2000 2023-12-19 09:02:26 1702976546 954.2000 2023-12-19 08:57:26 1702976246 954.2000 2023-12-19 08:52:26 1702975946 954.2000 2023-12-19 08:47:26 1702975646 954.2000 2023-12-19 08:42:26 1702975346 954.3000 2023-12-19 08:37:26 1702975046 954.3000 2023-12-19 08:32:26 1702974746 954.4000 2023-12-19 08:27:26 1702974446 954.4000 2023-12-19 08:22:26 1702974146 954.5000 2023-12-19 08:17:26 1702973846 954.6000 2023-12-19 08:12:26 1702973546 954.7000 2023-12-19 08:07:25 1702973245 954.7000 2023-12-19 08:02:26 1702972946 954.7000 2023-12-19 07:57:26 1702972646 954.6000 2023-12-19 07:52:26 1702972346 954.4000 2023-12-19 07:47:25 1702972045 954.4000 2023-12-19 07:42:26 1702971746 954.4000 2023-12-19 07:37:26 1702971446 954.4000 2023-12-19 07:32:26 1702971146 954.4000 2023-12-19 07:27:26 1702970846 954.4000 2023-12-19 07:22:25 1702970545 954.4000 2023-12-19 07:17:26 1702970246 954.4000 2023-12-19 07:12:26 1702969946 954.4000 2023-12-19 07:07:26 1702969646 954.4000 2023-12-19 07:02:26 1702969346 954.5000 2023-12-19 06:57:26 1702969046 954.5000 2023-12-19 06:52:26 1702968746 954.5000 2023-12-19 06:47:26 1702968446 954.5000 2023-12-19 06:42:26 1702968146 954.6000 2023-12-19 06:37:26 1702967846 954.7000 2023-12-19 06:32:26 1702967546 954.7000 2023-12-19 06:27:26 1702967246 954.7000 2023-12-19 06:22:26 1702966946 954.8000 2023-12-19 06:17:26 1702966646 954.9000 2023-12-19 06:12:26 1702966346 955.0000 2023-12-19 06:07:26 1702966046 955.0000 2023-12-19 06:02:26 1702965746 955.1000 2023-12-19 05:57:26 1702965446 955.0000 2023-12-19 05:52:26 1702965146 955.1000 2023-12-19 05:47:25 1702964845 955.2000 2023-12-19 05:42:26 1702964546 955.2000 2023-12-19 05:37:26 1702964246 955.3000 2023-12-19 05:32:26 1702963946 955.3000 2023-12-19 05:27:26 1702963646 955.3000 2023-12-19 05:22:26 1702963346 955.3000 2023-12-19 05:17:26 1702963046 955.4000 2023-12-19 05:12:26 1702962746 955.2000 2023-12-19 05:07:26 1702962446 955.3000 2023-12-19 05:02:26 1702962146 955.3000 2023-12-19 04:57:25 1702961845 955.3000 2023-12-19 04:52:26 1702961546 955.4000 2023-12-19 04:47:26 1702961246 955.3000 2023-12-19 04:42:26 1702960946 955.2000 2023-12-19 04:37:26 1702960646 955.2000 2023-12-19 04:32:26 1702960346 955.4000 2023-12-19 04:27:26 1702960046 955.4000 2023-12-19 04:22:26 1702959746 955.5000 2023-12-19 04:17:26 1702959446 955.6000 2023-12-19 04:12:26 1702959146 955.6000 2023-12-19 04:07:26 1702958846 955.7000 2023-12-19 04:02:25 1702958545 955.7000 2023-12-19 03:57:25 1702958245 955.7000 2023-12-19 03:52:25 1702957945 955.6000 2023-12-19 03:47:26 1702957646 955.6000 2023-12-19 03:42:25 1702957345 955.7000 2023-12-19 03:37:26 1702957046 955.9000 2023-12-19 03:32:25 1702956745 955.9000 2023-12-19 03:27:26 1702956446 955.8000 2023-12-19 03:22:26 1702956146 955.8000 2023-12-19 03:17:26 1702955846 955.6000 2023-12-19 03:12:25 1702955545 955.5000 2023-12-19 03:07:26 1702955246 955.5000 2023-12-19 03:02:26 1702954946 955.6000 2023-12-19 02:57:25 1702954645 955.8000 2023-12-19 02:52:26 1702954346 956.1000 2023-12-19 02:47:26 1702954046 956.3000 2023-12-19 02:42:25 1702953745 956.5000 2023-12-19 02:37:26 1702953446 956.4000 2023-12-19 02:32:25 1702953145 956.5000 2023-12-19 02:27:25 1702952845 956.5000 2023-12-19 02:22:27 1702952547 956.6000 2023-12-19 02:17:25 1702952245 956.7000 2023-12-19 02:12:26 1702951946 956.7000 2023-12-19 02:07:26 1702951646 956.6000 2023-12-19 02:02:26 1702951346 956.6000 2023-12-19 01:57:26 1702951046 956.6000 2023-12-19 01:52:26 1702950746 956.7000 2023-12-19 01:47:25 1702950445 956.7000 2023-12-19 01:42:26 1702950146 956.6000 2023-12-19 01:37:26 1702949846 956.7000 2023-12-19 01:32:25 1702949545 956.9000 2023-12-19 01:27:26 1702949246 956.9000 2023-12-19 01:22:26 1702948946 957.0000 2023-12-19 01:17:26 1702948646 956.9000 2023-12-19 01:12:26 1702948346 956.8000 2023-12-19 01:07:26 1702948046 956.6000 2023-12-19 01:02:25 1702947745 956.4000 2023-12-19 00:57:25 1702947445 956.5000 2023-12-19 00:52:26 1702947146 956.5000 2023-12-19 00:47:26 1702946846 956.5000 2023-12-19 00:42:26 1702946546 956.4000 2023-12-19 00:37:25 1702946245 956.7000 2023-12-19 00:32:26 1702945946 956.8000 2023-12-19 00:27:26 1702945646 956.6000 2023-12-19 00:22:26 1702945346 956.7000 2023-12-19 00:17:26 1702945046 956.7000 2023-12-19 00:12:26 1702944746 956.9000 2023-12-19 00:07:26 1702944446 957.1000 2023-12-19 00:02:26 1702944146 957.2000