#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:57:26 1702252646 935.5000 2023-12-10 23:52:26 1702252346 935.6000 2023-12-10 23:47:26 1702252046 935.6000 2023-12-10 23:42:26 1702251746 935.6000 2023-12-10 23:37:26 1702251446 935.7000 2023-12-10 23:32:26 1702251146 935.7000 2023-12-10 23:27:26 1702250846 935.8000 2023-12-10 23:22:25 1702250545 935.9000 2023-12-10 23:17:26 1702250246 935.8000 2023-12-10 23:12:26 1702249946 935.9000 2023-12-10 23:07:26 1702249646 936.0000 2023-12-10 23:02:26 1702249346 936.1000 2023-12-10 22:57:25 1702249045 936.5000 2023-12-10 22:52:26 1702248746 936.3000 2023-12-10 22:47:26 1702248446 936.2000 2023-12-10 22:42:25 1702248145 936.0000 2023-12-10 22:37:26 1702247846 936.1000 2023-12-10 22:32:26 1702247546 936.1000 2023-12-10 22:27:26 1702247246 936.1000 2023-12-10 22:22:26 1702246946 936.0000 2023-12-10 22:17:25 1702246645 935.8000 2023-12-10 22:12:26 1702246346 935.8000 2023-12-10 22:07:26 1702246046 936.0000 2023-12-10 22:02:26 1702245746 935.9000 2023-12-10 21:57:26 1702245446 936.0000 2023-12-10 21:52:26 1702245146 936.3000 2023-12-10 21:47:26 1702244846 936.4000 2023-12-10 21:42:26 1702244546 936.7000 2023-12-10 21:37:25 1702244245 936.9000 2023-12-10 21:32:26 1702243946 937.0000 2023-12-10 21:27:26 1702243646 937.2000 2023-12-10 21:22:26 1702243346 937.3000 2023-12-10 21:17:26 1702243046 937.5000 2023-12-10 21:12:26 1702242746 937.6000 2023-12-10 21:07:26 1702242446 937.5000 2023-12-10 21:02:26 1702242146 937.6000 2023-12-10 20:57:25 1702241845 937.8000 2023-12-10 20:52:25 1702241545 938.1000 2023-12-10 20:47:26 1702241246 938.1000 2023-12-10 20:42:26 1702240946 938.4000 2023-12-10 20:37:26 1702240646 938.5000 2023-12-10 20:32:26 1702240346 938.6000 2023-12-10 20:27:26 1702240046 938.7000 2023-12-10 20:22:26 1702239746 938.7000 2023-12-10 20:17:26 1702239446 938.8000 2023-12-10 20:12:25 1702239145 939.0000 2023-12-10 20:07:26 1702238846 939.0000 2023-12-10 20:02:26 1702238546 939.0000 2023-12-10 19:57:26 1702238246 939.3000 2023-12-10 19:52:26 1702237946 939.4000 2023-12-10 19:47:26 1702237646 939.3000 2023-12-10 19:42:26 1702237346 939.3000 2023-12-10 19:37:26 1702237046 939.5000 2023-12-10 19:32:26 1702236746 939.6000 2023-12-10 19:27:26 1702236446 939.8000 2023-12-10 19:22:26 1702236146 940.0000 2023-12-10 19:17:26 1702235846 940.1000 2023-12-10 19:12:26 1702235546 940.2000 2023-12-10 19:07:25 1702235245 940.3000 2023-12-10 19:02:25 1702234945 940.3000 2023-12-10 18:57:26 1702234646 940.4000 2023-12-10 18:52:26 1702234346 940.5000 2023-12-10 18:47:26 1702234046 940.5000 2023-12-10 18:42:26 1702233746 940.6000 2023-12-10 18:37:26 1702233446 940.6000 2023-12-10 18:32:26 1702233146 940.7000 2023-12-10 18:27:25 1702232845 940.8000 2023-12-10 18:22:26 1702232546 940.9000 2023-12-10 18:17:26 1702232246 941.0000 2023-12-10 18:12:25 1702231945 941.0000 2023-12-10 18:07:26 1702231646 941.1000 2023-12-10 18:02:26 1702231346 941.2000 2023-12-10 17:57:26 1702231046 941.2000 2023-12-10 17:52:25 1702230745 941.2000 2023-12-10 17:47:26 1702230446 941.3000 2023-12-10 17:42:26 1702230146 941.3000 2023-12-10 17:37:26 1702229846 941.4000 2023-12-10 17:32:26 1702229546 941.4000 2023-12-10 17:27:26 1702229246 941.4000 2023-12-10 17:22:26 1702228946 941.5000 2023-12-10 17:17:26 1702228646 941.5000 2023-12-10 17:12:26 1702228346 941.6000 2023-12-10 17:07:26 1702228046 941.6000 2023-12-10 17:02:26 1702227746 941.6000 2023-12-10 16:57:26 1702227446 941.7000 2023-12-10 16:52:26 1702227146 941.7000 2023-12-10 16:47:26 1702226846 941.7000 2023-12-10 16:42:26 1702226546 941.7000 2023-12-10 16:37:26 1702226246 941.7000 2023-12-10 16:32:26 1702225946 941.7000 2023-12-10 16:27:26 1702225646 941.6000 2023-12-10 16:22:25 1702225345 941.6000 2023-12-10 16:17:26 1702225046 941.6000 2023-12-10 16:12:25 1702224745 941.7000 2023-12-10 16:07:26 1702224446 941.9000 2023-12-10 16:02:25 1702224145 942.0000 2023-12-10 15:57:26 1702223846 941.9000 2023-12-10 15:52:26 1702223546 941.9000 2023-12-10 15:47:25 1702223245 942.0000 2023-12-10 15:42:26 1702222946 942.0000 2023-12-10 15:37:26 1702222646 941.9000 2023-12-10 15:32:26 1702222346 941.9000 2023-12-10 15:27:26 1702222046 941.9000 2023-12-10 15:22:26 1702221746 941.8000 2023-12-10 15:17:26 1702221446 941.8000 2023-12-10 15:12:26 1702221146 941.8000 2023-12-10 15:07:26 1702220846 941.7000 2023-12-10 15:02:26 1702220546 941.8000 2023-12-10 14:57:26 1702220246 941.9000 2023-12-10 14:52:26 1702219946 941.9000 2023-12-10 14:47:26 1702219646 941.9000 2023-12-10 14:42:26 1702219346 942.1000 2023-12-10 14:37:26 1702219046 942.0000 2023-12-10 14:32:26 1702218746 941.9000 2023-12-10 14:27:26 1702218446 941.9000 2023-12-10 14:22:25 1702218145 941.8000 2023-12-10 14:17:25 1702217845 941.7000 2023-12-10 14:12:26 1702217546 941.6000 2023-12-10 14:07:26 1702217246 941.6000 2023-12-10 14:02:26 1702216946 941.6000 2023-12-10 13:57:25 1702216645 941.7000 2023-12-10 13:52:26 1702216346 941.6000 2023-12-10 13:47:26 1702216046 941.7000 2023-12-10 13:42:25 1702215745 941.6000 2023-12-10 13:37:25 1702215445 941.5000 2023-12-10 13:32:26 1702215146 941.6000 2023-12-10 13:27:26 1702214846 941.6000 2023-12-10 13:22:26 1702214546 941.5000 2023-12-10 13:17:26 1702214246 941.5000 2023-12-10 13:12:25 1702213945 941.5000 2023-12-10 13:07:26 1702213646 941.5000 2023-12-10 13:02:26 1702213346 941.5000 2023-12-10 12:57:25 1702213045 941.4000 2023-12-10 12:52:26 1702212746 941.4000 2023-12-10 12:47:26 1702212446 941.4000 2023-12-10 12:42:26 1702212146 941.4000 2023-12-10 12:37:25 1702211845 941.5000 2023-12-10 12:32:26 1702211546 941.6000 2023-12-10 12:27:26 1702211246 941.7000 2023-12-10 12:22:26 1702210946 941.6000 2023-12-10 12:17:26 1702210646 941.4000 2023-12-10 12:12:26 1702210346 941.3000 2023-12-10 12:07:25 1702210045 941.4000 2023-12-10 12:02:26 1702209746 941.5000 2023-12-10 11:57:26 1702209446 941.5000 2023-12-10 11:52:26 1702209146 941.6000 2023-12-10 11:47:26 1702208846 941.6000 2023-12-10 11:42:26 1702208546 941.5000 2023-12-10 11:37:26 1702208246 941.4000 2023-12-10 11:32:26 1702207946 941.2000 2023-12-10 11:27:25 1702207645 941.3000 2023-12-10 11:22:26 1702207346 941.3000 2023-12-10 11:17:25 1702207045 941.4000 2023-12-10 11:12:26 1702206746 941.3000 2023-12-10 11:07:26 1702206446 941.2000 2023-12-10 11:02:26 1702206146 941.1000 2023-12-10 10:57:26 1702205846 941.1000 2023-12-10 10:52:25 1702205545 941.1000 2023-12-10 10:47:26 1702205246 941.0000 2023-12-10 10:42:26 1702204946 941.0000 2023-12-10 10:37:26 1702204646 941.0000 2023-12-10 10:32:25 1702204345 941.0000 2023-12-10 10:27:25 1702204045 940.8000 2023-12-10 10:22:25 1702203745 940.8000 2023-12-10 10:17:26 1702203446 940.8000 2023-12-10 10:12:26 1702203146 940.8000 2023-12-10 10:07:26 1702202846 941.0000 2023-12-10 10:02:26 1702202546 940.9000 2023-12-10 09:57:26 1702202246 941.0000 2023-12-10 09:52:26 1702201946 940.9000 2023-12-10 09:47:26 1702201646 940.9000 2023-12-10 09:42:26 1702201346 940.9000 2023-12-10 09:37:26 1702201046 940.9000 2023-12-10 09:32:26 1702200746 940.8000 2023-12-10 09:27:25 1702200445 940.7000 2023-12-10 09:22:26 1702200146 940.8000 2023-12-10 09:17:26 1702199846 940.7000 2023-12-10 09:12:26 1702199546 940.7000 2023-12-10 09:07:26 1702199246 940.7000 2023-12-10 09:02:26 1702198946 940.5000 2023-12-10 08:57:26 1702198646 940.6000 2023-12-10 08:52:26 1702198346 940.5000 2023-12-10 08:47:25 1702198045 940.4000 2023-12-10 08:42:26 1702197746 940.4000 2023-12-10 08:37:26 1702197446 940.3000 2023-12-10 08:32:26 1702197146 940.2000 2023-12-10 08:27:26 1702196846 940.0000 2023-12-10 08:22:26 1702196546 940.0000 2023-12-10 08:17:25 1702196245 939.9000 2023-12-10 08:12:26 1702195946 939.8000 2023-12-10 08:07:26 1702195646 939.9000 2023-12-10 08:02:26 1702195346 939.8000 2023-12-10 07:57:26 1702195046 939.8000 2023-12-10 07:52:26 1702194746 939.7000 2023-12-10 07:47:26 1702194446 939.6000 2023-12-10 07:42:26 1702194146 939.5000 2023-12-10 07:37:26 1702193846 939.4000 2023-12-10 07:32:25 1702193545 939.4000 2023-12-10 07:27:26 1702193246 939.4000 2023-12-10 07:22:26 1702192946 939.2000 2023-12-10 07:17:26 1702192646 939.3000 2023-12-10 07:12:26 1702192346 939.2000 2023-12-10 07:07:26 1702192046 939.0000 2023-12-10 07:02:26 1702191746 938.9000 2023-12-10 06:57:26 1702191446 938.7000 2023-12-10 06:52:26 1702191146 938.7000 2023-12-10 06:47:26 1702190846 938.5000 2023-12-10 06:42:25 1702190545 938.3000 2023-12-10 06:37:26 1702190246 938.3000 2023-12-10 06:32:26 1702189946 938.1000 2023-12-10 06:27:26 1702189646 938.0000 2023-12-10 06:22:26 1702189346 937.8000 2023-12-10 06:17:26 1702189046 937.8000 2023-12-10 06:12:26 1702188746 937.7000 2023-12-10 06:07:26 1702188446 937.7000 2023-12-10 06:02:26 1702188146 937.6000 2023-12-10 05:57:26 1702187846 937.6000 2023-12-10 05:52:26 1702187546 937.6000 2023-12-10 05:47:26 1702187246 937.6000 2023-12-10 05:42:26 1702186946 937.5000 2023-12-10 05:37:26 1702186646 937.4000 2023-12-10 05:32:26 1702186346 937.3000 2023-12-10 05:27:26 1702186046 937.3000 2023-12-10 05:22:26 1702185746 937.3000 2023-12-10 05:17:26 1702185446 937.2000 2023-12-10 05:12:26 1702185146 937.1000 2023-12-10 05:07:26 1702184846 937.0000 2023-12-10 05:02:26 1702184546 936.9000 2023-12-10 04:57:26 1702184246 936.7000 2023-12-10 04:52:26 1702183946 936.6000 2023-12-10 04:47:26 1702183646 936.5000 2023-12-10 04:42:26 1702183346 936.4000 2023-12-10 04:37:26 1702183046 936.3000 2023-12-10 04:32:26 1702182746 936.2000 2023-12-10 04:27:26 1702182446 936.1000 2023-12-10 04:22:26 1702182146 936.0000 2023-12-10 04:17:25 1702181845 935.9000 2023-12-10 04:12:26 1702181546 935.8000 2023-12-10 04:07:26 1702181246 935.8000 2023-12-10 04:02:26 1702180946 935.7000 2023-12-10 03:57:26 1702180646 935.7000 2023-12-10 03:52:26 1702180346 935.5000 2023-12-10 03:47:26 1702180046 935.4000 2023-12-10 03:42:26 1702179746 935.3000 2023-12-10 03:37:26 1702179446 935.2000 2023-12-10 03:32:26 1702179146 935.2000 2023-12-10 03:27:26 1702178846 935.1000 2023-12-10 03:22:26 1702178546 934.9000 2023-12-10 03:17:25 1702178245 934.9000 2023-12-10 03:12:26 1702177946 934.7000 2023-12-10 03:07:26 1702177646 934.6000 2023-12-10 03:02:25 1702177345 934.4000 2023-12-10 02:57:26 1702177046 934.4000 2023-12-10 02:52:26 1702176746 934.2000 2023-12-10 02:47:26 1702176446 934.2000 2023-12-10 02:42:26 1702176146 934.1000 2023-12-10 02:37:26 1702175846 934.0000 2023-12-10 02:32:26 1702175546 934.0000 2023-12-10 02:27:25 1702175245 934.0000 2023-12-10 02:22:25 1702174945 933.9000 2023-12-10 02:17:26 1702174646 933.8000 2023-12-10 02:12:25 1702174345 933.7000 2023-12-10 02:07:26 1702174046 933.6000 2023-12-10 02:02:26 1702173746 933.5000 2023-12-10 01:57:26 1702173446 933.4000 2023-12-10 01:52:26 1702173146 933.4000 2023-12-10 01:47:26 1702172846 933.2000 2023-12-10 01:42:26 1702172546 933.1000 2023-12-10 01:37:26 1702172246 933.0000 2023-12-10 01:32:26 1702171946 932.9000 2023-12-10 01:27:26 1702171646 932.7000 2023-12-10 01:22:26 1702171346 932.6000 2023-12-10 01:17:26 1702171046 932.6000 2023-12-10 01:12:26 1702170746 932.5000 2023-12-10 01:07:26 1702170446 932.4000 2023-12-10 01:02:26 1702170146 932.3000 2023-12-10 00:57:26 1702169846 932.3000 2023-12-10 00:52:26 1702169546 932.0000 2023-12-10 00:47:26 1702169246 932.0000 2023-12-10 00:42:26 1702168946 931.7000 2023-12-10 00:37:25 1702168645 931.7000 2023-12-10 00:32:26 1702168346 931.6000 2023-12-10 00:27:26 1702168046 931.6000 2023-12-10 00:22:26 1702167746 931.6000 2023-12-10 00:17:26 1702167446 931.5000 2023-12-10 00:12:25 1702167145 931.4000 2023-12-10 00:07:26 1702166846 931.5000 2023-12-10 00:02:26 1702166546 931.5000