#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:57:26 1702079846 943.5000 2023-12-08 23:52:26 1702079546 943.5000 2023-12-08 23:47:26 1702079246 943.4000 2023-12-08 23:42:26 1702078946 943.4000 2023-12-08 23:37:26 1702078646 943.3000 2023-12-08 23:32:25 1702078345 943.3000 2023-12-08 23:27:26 1702078046 943.4000 2023-12-08 23:22:25 1702077745 943.4000 2023-12-08 23:17:25 1702077445 943.4000 2023-12-08 23:12:26 1702077146 943.4000 2023-12-08 23:07:26 1702076846 943.4000 2023-12-08 23:02:26 1702076546 943.4000 2023-12-08 22:57:26 1702076246 943.4000 2023-12-08 22:52:26 1702075946 943.4000 2023-12-08 22:47:25 1702075645 943.4000 2023-12-08 22:42:26 1702075346 943.4000 2023-12-08 22:37:26 1702075046 943.4000 2023-12-08 22:32:26 1702074746 943.3000 2023-12-08 22:27:25 1702074445 943.3000 2023-12-08 22:22:26 1702074146 943.2000 2023-12-08 22:17:26 1702073846 943.1000 2023-12-08 22:12:26 1702073546 943.1000 2023-12-08 22:07:26 1702073246 943.0000 2023-12-08 22:02:26 1702072946 943.0000 2023-12-08 21:57:26 1702072646 943.0000 2023-12-08 21:52:26 1702072346 943.0000 2023-12-08 21:47:25 1702072045 943.0000 2023-12-08 21:42:25 1702071745 943.0000 2023-12-08 21:37:26 1702071446 943.0000 2023-12-08 21:32:26 1702071146 943.0000 2023-12-08 21:27:26 1702070846 943.0000 2023-12-08 21:22:26 1702070546 942.9000 2023-12-08 21:17:26 1702070246 942.9000 2023-12-08 21:12:26 1702069946 943.0000 2023-12-08 21:07:25 1702069645 943.0000 2023-12-08 21:02:26 1702069346 942.9000 2023-12-08 20:57:26 1702069046 942.8000 2023-12-08 20:52:26 1702068746 942.8000 2023-12-08 20:47:26 1702068446 942.8000 2023-12-08 20:42:26 1702068146 942.8000 2023-12-08 20:37:26 1702067846 942.7000 2023-12-08 20:32:26 1702067546 942.6000 2023-12-08 20:27:26 1702067246 942.6000 2023-12-08 20:22:26 1702066946 942.5000 2023-12-08 20:17:26 1702066646 942.5000 2023-12-08 20:12:26 1702066346 942.4000 2023-12-08 20:07:25 1702066045 942.4000 2023-12-08 20:02:26 1702065746 942.3000 2023-12-08 19:57:26 1702065446 942.4000 2023-12-08 19:52:26 1702065146 942.4000 2023-12-08 19:47:26 1702064846 942.4000 2023-12-08 19:42:26 1702064546 942.4000 2023-12-08 19:37:26 1702064246 942.5000 2023-12-08 19:32:26 1702063946 942.5000 2023-12-08 19:27:26 1702063646 942.5000 2023-12-08 19:22:26 1702063346 942.4000 2023-12-08 19:17:26 1702063046 942.5000 2023-12-08 19:12:26 1702062746 942.5000 2023-12-08 19:07:26 1702062446 942.4000 2023-12-08 19:02:26 1702062146 942.4000 2023-12-08 18:57:26 1702061846 942.4000 2023-12-08 18:52:26 1702061546 942.3000 2023-12-08 18:47:26 1702061246 942.4000 2023-12-08 18:42:26 1702060946 942.3000 2023-12-08 18:37:26 1702060646 942.3000 2023-12-08 18:32:25 1702060345 942.3000 2023-12-08 18:27:26 1702060046 942.3000 2023-12-08 18:22:25 1702059745 942.3000 2023-12-08 18:17:26 1702059446 942.2000 2023-12-08 18:12:26 1702059146 942.2000 2023-12-08 18:07:26 1702058846 942.1000 2023-12-08 18:02:26 1702058546 942.1000 2023-12-08 17:57:26 1702058246 942.1000 2023-12-08 17:52:26 1702057946 942.0000 2023-12-08 17:47:26 1702057646 942.0000 2023-12-08 17:42:26 1702057346 941.9000 2023-12-08 17:37:26 1702057046 941.9000 2023-12-08 17:32:26 1702056746 941.9000 2023-12-08 17:27:26 1702056446 941.8000 2023-12-08 17:22:26 1702056146 941.7000 2023-12-08 17:17:26 1702055846 941.6000 2023-12-08 17:12:26 1702055546 941.5000 2023-12-08 17:07:25 1702055245 941.5000 2023-12-08 17:02:26 1702054946 941.4000 2023-12-08 16:57:25 1702054645 941.4000 2023-12-08 16:52:26 1702054346 941.4000 2023-12-08 16:47:26 1702054046 941.3000 2023-12-08 16:42:26 1702053746 941.3000 2023-12-08 16:37:26 1702053446 941.2000 2023-12-08 16:32:26 1702053146 941.1000 2023-12-08 16:27:26 1702052846 941.1000 2023-12-08 16:22:25 1702052545 941.1000 2023-12-08 16:17:26 1702052246 941.1000 2023-12-08 16:12:26 1702051946 941.0000 2023-12-08 16:07:26 1702051646 941.0000 2023-12-08 16:02:26 1702051346 941.0000 2023-12-08 15:57:26 1702051046 941.0000 2023-12-08 15:52:26 1702050746 940.9000 2023-12-08 15:47:26 1702050446 940.9000 2023-12-08 15:42:26 1702050146 940.9000 2023-12-08 15:37:26 1702049846 940.9000 2023-12-08 15:32:25 1702049545 940.9000 2023-12-08 15:27:26 1702049246 940.9000 2023-12-08 15:22:26 1702048946 940.8000 2023-12-08 15:17:25 1702048645 940.8000 2023-12-08 15:12:26 1702048346 940.8000 2023-12-08 15:07:25 1702048045 940.7000 2023-12-08 15:02:25 1702047745 940.7000 2023-12-08 14:57:26 1702047446 940.7000 2023-12-08 14:52:26 1702047146 940.7000 2023-12-08 14:47:26 1702046846 940.6000 2023-12-08 14:42:26 1702046546 940.7000 2023-12-08 14:37:26 1702046246 940.6000 2023-12-08 14:32:25 1702045945 940.5000 2023-12-08 14:27:26 1702045646 940.5000 2023-12-08 14:22:26 1702045346 940.4000 2023-12-08 14:17:26 1702045046 940.4000 2023-12-08 14:12:26 1702044746 940.4000 2023-12-08 14:07:26 1702044446 940.4000 2023-12-08 14:02:26 1702044146 940.4000 2023-12-08 13:57:26 1702043846 940.4000 2023-12-08 13:52:26 1702043546 940.4000 2023-12-08 13:47:26 1702043246 940.3000 2023-12-08 13:42:26 1702042946 940.3000 2023-12-08 13:37:26 1702042646 940.3000 2023-12-08 13:32:26 1702042346 940.3000 2023-12-08 13:27:26 1702042046 940.3000 2023-12-08 13:22:26 1702041746 940.3000 2023-12-08 13:17:25 1702041445 940.3000 2023-12-08 13:12:26 1702041146 940.3000 2023-12-08 13:07:26 1702040846 940.3000 2023-12-08 13:02:26 1702040546 940.4000 2023-12-08 12:57:26 1702040246 940.5000 2023-12-08 12:52:26 1702039946 940.5000 2023-12-08 12:47:26 1702039646 940.5000 2023-12-08 12:42:26 1702039346 940.4000 2023-12-08 12:37:26 1702039046 940.4000 2023-12-08 12:32:26 1702038746 940.3000 2023-12-08 12:27:26 1702038446 940.4000 2023-12-08 12:22:26 1702038146 940.4000 2023-12-08 12:17:26 1702037846 940.5000 2023-12-08 12:12:26 1702037546 940.5000 2023-12-08 12:07:26 1702037246 940.5000 2023-12-08 12:02:26 1702036946 940.5000 2023-12-08 11:57:25 1702036645 940.6000 2023-12-08 11:52:26 1702036346 940.8000 2023-12-08 11:47:26 1702036046 940.7000 2023-12-08 11:42:26 1702035746 940.8000 2023-12-08 11:37:26 1702035446 940.7000 2023-12-08 11:32:26 1702035146 940.6000 2023-12-08 11:27:26 1702034846 940.7000 2023-12-08 11:22:26 1702034546 940.7000 2023-12-08 11:17:26 1702034246 940.7000 2023-12-08 11:12:26 1702033946 940.6000 2023-12-08 11:07:26 1702033646 940.5000 2023-12-08 11:02:26 1702033346 940.6000 2023-12-08 10:57:25 1702033045 940.6000 2023-12-08 10:52:26 1702032746 940.7000 2023-12-08 10:47:26 1702032446 940.5000 2023-12-08 10:42:26 1702032146 940.5000 2023-12-08 10:37:26 1702031846 940.5000 2023-12-08 10:32:26 1702031546 940.4000 2023-12-08 10:27:26 1702031246 940.6000 2023-12-08 10:22:26 1702030946 940.7000 2023-12-08 10:17:26 1702030646 940.7000 2023-12-08 10:12:26 1702030346 940.7000 2023-12-08 10:07:26 1702030046 940.7000 2023-12-08 10:02:26 1702029746 940.8000 2023-12-08 09:57:26 1702029446 940.8000 2023-12-08 09:52:26 1702029146 940.8000 2023-12-08 09:47:26 1702028846 940.7000 2023-12-08 09:42:25 1702028545 940.8000 2023-12-08 09:37:26 1702028246 941.0000 2023-12-08 09:32:26 1702027946 940.9000 2023-12-08 09:27:26 1702027646 940.9000 2023-12-08 09:22:26 1702027346 940.8000 2023-12-08 09:17:26 1702027046 940.9000 2023-12-08 09:12:25 1702026745 940.9000 2023-12-08 09:07:26 1702026446 940.9000 2023-12-08 09:02:26 1702026146 940.9000 2023-12-08 08:57:26 1702025846 940.9000 2023-12-08 08:52:26 1702025546 940.9000 2023-12-08 08:47:26 1702025246 940.8000 2023-12-08 08:42:26 1702024946 940.7000 2023-12-08 08:37:25 1702024645 940.7000 2023-12-08 08:32:26 1702024346 940.9000 2023-12-08 08:27:26 1702024046 940.9000 2023-12-08 08:22:26 1702023746 941.1000 2023-12-08 08:17:26 1702023446 941.1000 2023-12-08 08:12:26 1702023146 941.1000 2023-12-08 08:07:25 1702022845 941.2000 2023-12-08 08:02:26 1702022546 941.1000 2023-12-08 07:57:26 1702022246 941.0000 2023-12-08 07:52:25 1702021945 940.9000 2023-12-08 07:47:26 1702021646 940.9000 2023-12-08 07:42:26 1702021346 940.8000 2023-12-08 07:37:26 1702021046 940.5000 2023-12-08 07:32:26 1702020746 940.5000 2023-12-08 07:27:26 1702020446 940.2000 2023-12-08 07:22:26 1702020146 940.2000 2023-12-08 07:17:26 1702019846 940.1000 2023-12-08 07:12:26 1702019546 940.0000 2023-12-08 07:07:26 1702019246 940.0000 2023-12-08 07:02:26 1702018946 940.0000 2023-12-08 06:57:26 1702018646 940.1000 2023-12-08 06:52:26 1702018346 940.2000 2023-12-08 06:47:26 1702018046 940.2000 2023-12-08 06:42:26 1702017746 940.2000 2023-12-08 06:37:26 1702017446 940.3000 2023-12-08 06:32:26 1702017146 940.3000 2023-12-08 06:27:25 1702016845 940.3000 2023-12-08 06:22:26 1702016546 940.3000 2023-12-08 06:17:26 1702016246 940.4000 2023-12-08 06:12:26 1702015946 940.4000 2023-12-08 06:07:26 1702015646 940.3000 2023-12-08 06:02:25 1702015345 940.5000 2023-12-08 05:57:26 1702015046 940.4000 2023-12-08 05:52:26 1702014746 940.4000 2023-12-08 05:47:26 1702014446 940.3000 2023-12-08 05:42:26 1702014146 940.3000 2023-12-08 05:37:26 1702013846 940.2000 2023-12-08 05:32:26 1702013546 940.1000 2023-12-08 05:27:26 1702013246 940.2000 2023-12-08 05:22:26 1702012946 940.0000 2023-12-08 05:17:26 1702012646 939.9000 2023-12-08 05:12:26 1702012346 940.1000 2023-12-08 05:07:26 1702012046 940.1000 2023-12-08 05:02:26 1702011746 940.1000 2023-12-08 04:57:26 1702011446 940.1000 2023-12-08 04:52:26 1702011146 940.1000 2023-12-08 04:47:26 1702010846 940.0000 2023-12-08 04:42:25 1702010545 940.1000 2023-12-08 04:37:25 1702010245 940.2000 2023-12-08 04:32:26 1702009946 940.3000 2023-12-08 04:27:26 1702009646 940.4000 2023-12-08 04:22:26 1702009346 940.5000 2023-12-08 04:17:26 1702009046 940.6000 2023-12-08 04:12:26 1702008746 940.7000 2023-12-08 04:07:26 1702008446 940.8000 2023-12-08 04:02:26 1702008146 940.9000 2023-12-08 03:57:26 1702007846 941.1000 2023-12-08 03:52:26 1702007546 941.2000 2023-12-08 03:47:26 1702007246 941.2000 2023-12-08 03:42:26 1702006946 941.2000 2023-12-08 03:37:26 1702006646 941.0000 2023-12-08 03:32:26 1702006346 941.0000 2023-12-08 03:27:26 1702006046 940.8000 2023-12-08 03:22:26 1702005746 940.8000 2023-12-08 03:17:26 1702005446 940.8000 2023-12-08 03:12:26 1702005146 940.9000 2023-12-08 03:07:26 1702004846 940.9000 2023-12-08 03:02:26 1702004546 940.9000 2023-12-08 02:57:26 1702004246 940.9000 2023-12-08 02:52:26 1702003946 940.8000 2023-12-08 02:47:26 1702003646 940.8000 2023-12-08 02:42:26 1702003346 940.8000 2023-12-08 02:37:26 1702003046 940.9000 2023-12-08 02:32:26 1702002746 941.0000 2023-12-08 02:27:25 1702002445 941.0000 2023-12-08 02:22:26 1702002146 941.3000 2023-12-08 02:17:26 1702001846 941.7000 2023-12-08 02:12:26 1702001546 941.8000 2023-12-08 02:07:25 1702001245 941.9000 2023-12-08 02:02:25 1702000945 942.0000 2023-12-08 01:57:26 1702000646 942.0000 2023-12-08 01:52:26 1702000346 942.2000 2023-12-08 01:47:26 1702000046 942.4000 2023-12-08 01:42:26 1701999746 942.5000 2023-12-08 01:37:26 1701999446 942.6000 2023-12-08 01:32:26 1701999146 942.6000 2023-12-08 01:27:26 1701998846 942.6000 2023-12-08 01:22:26 1701998546 942.6000 2023-12-08 01:17:26 1701998246 942.6000 2023-12-08 01:12:26 1701997946 942.6000 2023-12-08 01:07:26 1701997646 942.6000 2023-12-08 01:02:26 1701997346 942.5000 2023-12-08 00:57:26 1701997046 942.5000 2023-12-08 00:52:26 1701996746 942.5000 2023-12-08 00:47:26 1701996446 942.4000 2023-12-08 00:42:25 1701996145 942.4000 2023-12-08 00:37:26 1701995846 942.3000 2023-12-08 00:32:26 1701995546 942.4000 2023-12-08 00:27:26 1701995246 942.5000 2023-12-08 00:22:26 1701994946 942.7000 2023-12-08 00:17:26 1701994646 942.8000 2023-12-08 00:12:26 1701994346 942.8000 2023-12-08 00:07:26 1701994046 942.8000 2023-12-08 00:02:26 1701993746 942.9000