#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:57:26 1701993446 942.8000 2023-12-07 23:52:26 1701993146 942.9000 2023-12-07 23:47:25 1701992845 943.0000 2023-12-07 23:42:26 1701992546 943.2000 2023-12-07 23:37:26 1701992246 943.3000 2023-12-07 23:32:26 1701991946 943.4000 2023-12-07 23:27:26 1701991646 943.5000 2023-12-07 23:22:26 1701991346 943.6000 2023-12-07 23:17:26 1701991046 943.8000 2023-12-07 23:12:26 1701990746 943.9000 2023-12-07 23:07:26 1701990446 944.0000 2023-12-07 23:02:26 1701990146 944.2000 2023-12-07 22:57:26 1701989846 944.4000 2023-12-07 22:52:26 1701989546 944.5000 2023-12-07 22:47:26 1701989246 944.5000 2023-12-07 22:42:26 1701988946 944.6000 2023-12-07 22:37:26 1701988646 944.7000 2023-12-07 22:32:25 1701988345 944.6000 2023-12-07 22:27:26 1701988046 944.6000 2023-12-07 22:22:26 1701987746 944.6000 2023-12-07 22:17:26 1701987446 944.6000 2023-12-07 22:12:26 1701987146 944.5000 2023-12-07 22:07:25 1701986845 944.5000 2023-12-07 22:02:26 1701986546 944.5000 2023-12-07 21:57:26 1701986246 944.7000 2023-12-07 21:52:25 1701985945 944.8000 2023-12-07 21:47:26 1701985646 944.8000 2023-12-07 21:42:26 1701985346 945.0000 2023-12-07 21:37:26 1701985046 944.9000 2023-12-07 21:32:26 1701984746 944.9000 2023-12-07 21:27:26 1701984446 944.8000 2023-12-07 21:22:26 1701984146 944.9000 2023-12-07 21:17:26 1701983846 945.1000 2023-12-07 21:12:26 1701983546 945.2000 2023-12-07 21:07:26 1701983246 945.3000 2023-12-07 21:02:26 1701982946 945.3000 2023-12-07 20:57:26 1701982646 945.4000 2023-12-07 20:52:26 1701982346 945.6000 2023-12-07 20:47:26 1701982046 945.6000 2023-12-07 20:42:26 1701981746 945.7000 2023-12-07 20:37:26 1701981446 945.6000 2023-12-07 20:32:26 1701981146 945.7000 2023-12-07 20:27:26 1701980846 945.8000 2023-12-07 20:22:26 1701980546 945.8000 2023-12-07 20:17:26 1701980246 945.9000 2023-12-07 20:12:26 1701979946 945.8000 2023-12-07 20:07:26 1701979646 945.8000 2023-12-07 20:02:26 1701979346 945.9000 2023-12-07 19:57:26 1701979046 946.0000 2023-12-07 19:52:26 1701978746 946.0000 2023-12-07 19:47:26 1701978446 946.0000 2023-12-07 19:42:26 1701978146 946.0000 2023-12-07 19:37:25 1701977845 946.1000 2023-12-07 19:32:25 1701977545 946.2000 2023-12-07 19:27:26 1701977246 946.2000 2023-12-07 19:22:26 1701976946 946.3000 2023-12-07 19:17:26 1701976646 946.4000 2023-12-07 19:12:26 1701976346 946.5000 2023-12-07 19:07:26 1701976046 946.5000 2023-12-07 19:02:26 1701975746 946.7000 2023-12-07 18:57:26 1701975446 946.8000 2023-12-07 18:52:26 1701975146 946.9000 2023-12-07 18:47:26 1701974846 946.9000 2023-12-07 18:42:26 1701974546 947.0000 2023-12-07 18:37:26 1701974246 947.0000 2023-12-07 18:32:26 1701973946 947.1000 2023-12-07 18:27:26 1701973646 947.2000 2023-12-07 18:22:25 1701973345 947.2000 2023-12-07 18:17:26 1701973046 947.3000 2023-12-07 18:12:26 1701972746 947.4000 2023-12-07 18:07:26 1701972446 947.3000 2023-12-07 18:02:26 1701972146 947.3000 2023-12-07 17:57:26 1701971846 947.3000 2023-12-07 17:52:26 1701971546 947.3000 2023-12-07 17:47:26 1701971246 947.4000 2023-12-07 17:42:26 1701970946 947.5000 2023-12-07 17:37:26 1701970646 947.5000 2023-12-07 17:32:26 1701970346 947.5000 2023-12-07 17:27:26 1701970046 947.6000 2023-12-07 17:22:26 1701969746 947.6000 2023-12-07 17:17:26 1701969446 947.6000 2023-12-07 17:12:26 1701969146 947.5000 2023-12-07 17:07:26 1701968846 947.5000 2023-12-07 17:02:25 1701968545 947.6000 2023-12-07 16:57:26 1701968246 947.6000 2023-12-07 16:52:26 1701967946 947.6000 2023-12-07 16:47:26 1701967646 947.5000 2023-12-07 16:42:25 1701967345 947.5000 2023-12-07 16:37:26 1701967046 947.5000 2023-12-07 16:32:26 1701966746 947.6000 2023-12-07 16:27:25 1701966445 947.5000 2023-12-07 16:22:25 1701966145 947.5000 2023-12-07 16:17:26 1701965846 947.4000 2023-12-07 16:12:26 1701965546 947.5000 2023-12-07 16:07:26 1701965246 947.5000 2023-12-07 16:02:26 1701964946 947.5000 2023-12-07 15:57:26 1701964646 947.5000 2023-12-07 15:52:26 1701964346 947.5000 2023-12-07 15:47:26 1701964046 947.6000 2023-12-07 15:42:26 1701963746 947.6000 2023-12-07 15:37:26 1701963446 947.6000 2023-12-07 15:32:26 1701963146 947.6000 2023-12-07 15:27:26 1701962846 947.6000 2023-12-07 15:22:26 1701962546 947.7000 2023-12-07 15:17:26 1701962246 947.6000 2023-12-07 15:12:26 1701961946 947.7000 2023-12-07 15:07:26 1701961646 947.7000 2023-12-07 15:02:26 1701961346 947.7000 2023-12-07 14:57:26 1701961046 947.7000 2023-12-07 14:52:26 1701960746 947.7000 2023-12-07 14:47:26 1701960446 947.7000 2023-12-07 14:42:26 1701960146 947.6000 2023-12-07 14:37:26 1701959846 947.6000 2023-12-07 14:32:26 1701959546 947.7000 2023-12-07 14:27:26 1701959246 947.8000 2023-12-07 14:22:26 1701958946 947.9000 2023-12-07 14:17:26 1701958646 947.9000 2023-12-07 14:12:26 1701958346 947.9000 2023-12-07 14:07:26 1701958046 947.9000 2023-12-07 14:02:26 1701957746 947.9000 2023-12-07 13:57:26 1701957446 947.9000 2023-12-07 13:52:26 1701957146 947.9000 2023-12-07 13:47:25 1701956845 947.9000 2023-12-07 13:42:25 1701956545 948.0000 2023-12-07 13:37:26 1701956246 948.0000 2023-12-07 13:32:26 1701955946 948.1000 2023-12-07 13:27:26 1701955646 948.2000 2023-12-07 13:22:25 1701955345 948.1000 2023-12-07 13:17:25 1701955045 948.2000 2023-12-07 13:12:26 1701954746 948.2000 2023-12-07 13:07:26 1701954446 948.2000 2023-12-07 13:02:26 1701954146 948.2000 2023-12-07 12:57:26 1701953846 948.2000 2023-12-07 12:52:25 1701953545 948.3000 2023-12-07 12:47:26 1701953246 948.3000 2023-12-07 12:42:26 1701952946 948.3000 2023-12-07 12:37:26 1701952646 948.3000 2023-12-07 12:32:26 1701952346 948.3000 2023-12-07 12:27:25 1701952045 948.3000 2023-12-07 12:22:26 1701951746 948.4000 2023-12-07 12:17:26 1701951446 948.4000 2023-12-07 12:12:26 1701951146 948.4000 2023-12-07 12:07:25 1701950845 948.5000 2023-12-07 12:02:26 1701950546 948.5000 2023-12-07 11:57:26 1701950246 948.5000 2023-12-07 11:52:26 1701949946 948.6000 2023-12-07 11:47:26 1701949646 948.7000 2023-12-07 11:42:25 1701949345 948.7000 2023-12-07 11:37:26 1701949046 948.7000 2023-12-07 11:32:25 1701948745 948.7000 2023-12-07 11:27:26 1701948446 948.7000 2023-12-07 11:22:25 1701948145 948.7000 2023-12-07 11:17:26 1701947846 948.7000 2023-12-07 11:12:26 1701947546 948.7000 2023-12-07 11:07:26 1701947246 948.8000 2023-12-07 11:02:25 1701946945 948.8000 2023-12-07 10:57:25 1701946645 948.9000 2023-12-07 10:52:26 1701946346 948.9000 2023-12-07 10:47:26 1701946046 949.0000 2023-12-07 10:42:26 1701945746 949.0000 2023-12-07 10:37:26 1701945446 949.0000 2023-12-07 10:32:26 1701945146 949.0000 2023-12-07 10:27:26 1701944846 949.0000 2023-12-07 10:22:26 1701944546 949.1000 2023-12-07 10:17:26 1701944246 949.1000 2023-12-07 10:12:26 1701943946 949.1000 2023-12-07 10:07:26 1701943646 949.0000 2023-12-07 10:02:25 1701943345 949.1000 2023-12-07 09:57:25 1701943045 949.1000 2023-12-07 09:52:26 1701942746 949.1000 2023-12-07 09:47:25 1701942445 949.2000 2023-12-07 09:42:26 1701942146 949.3000 2023-12-07 09:37:26 1701941846 949.3000 2023-12-07 09:32:26 1701941546 949.3000 2023-12-07 09:27:25 1701941245 949.3000 2023-12-07 09:22:26 1701940946 949.3000 2023-12-07 09:17:26 1701940646 949.3000 2023-12-07 09:12:26 1701940346 949.3000 2023-12-07 09:07:26 1701940046 949.3000 2023-12-07 09:02:26 1701939746 949.2000 2023-12-07 08:57:25 1701939445 949.2000 2023-12-07 08:52:26 1701939146 949.1000 2023-12-07 08:47:26 1701938846 949.1000 2023-12-07 08:42:26 1701938546 949.0000 2023-12-07 08:37:26 1701938246 949.0000 2023-12-07 08:32:26 1701937946 949.0000 2023-12-07 08:27:26 1701937646 948.9000 2023-12-07 08:22:26 1701937346 948.8000 2023-12-07 08:17:26 1701937046 948.8000 2023-12-07 08:12:26 1701936746 948.9000 2023-12-07 08:07:26 1701936446 948.9000 2023-12-07 08:02:26 1701936146 948.9000 2023-12-07 07:57:26 1701935846 948.9000 2023-12-07 07:52:26 1701935546 948.9000 2023-12-07 07:47:25 1701935245 948.9000 2023-12-07 07:42:26 1701934946 948.8000 2023-12-07 07:37:26 1701934646 948.9000 2023-12-07 07:32:26 1701934346 948.8000 2023-12-07 07:27:26 1701934046 948.8000 2023-12-07 07:22:26 1701933746 948.8000 2023-12-07 07:17:26 1701933446 948.7000 2023-12-07 07:12:25 1701933145 948.7000 2023-12-07 07:07:26 1701932846 948.7000 2023-12-07 07:02:26 1701932546 948.7000 2023-12-07 06:57:26 1701932246 948.7000 2023-12-07 06:52:26 1701931946 948.6000 2023-12-07 06:47:26 1701931646 948.6000 2023-12-07 06:42:26 1701931346 948.6000 2023-12-07 06:37:26 1701931046 948.6000 2023-12-07 06:32:26 1701930746 948.5000 2023-12-07 06:27:26 1701930446 948.4000 2023-12-07 06:22:25 1701930145 948.4000 2023-12-07 06:17:26 1701929846 948.4000 2023-12-07 06:12:26 1701929546 948.3000 2023-12-07 06:07:26 1701929246 948.3000 2023-12-07 06:02:26 1701928946 948.3000 2023-12-07 05:57:26 1701928646 948.3000 2023-12-07 05:52:26 1701928346 948.2000 2023-12-07 05:47:25 1701928045 948.2000 2023-12-07 05:42:26 1701927746 948.3000 2023-12-07 05:37:26 1701927446 948.3000 2023-12-07 05:32:26 1701927146 948.3000 2023-12-07 05:27:26 1701926846 948.2000 2023-12-07 05:22:26 1701926546 948.2000 2023-12-07 05:17:26 1701926246 948.2000 2023-12-07 05:12:26 1701925946 948.1000 2023-12-07 05:07:26 1701925646 948.1000 2023-12-07 05:02:26 1701925346 948.1000 2023-12-07 04:57:26 1701925046 948.0000 2023-12-07 04:52:26 1701924746 948.0000 2023-12-07 04:47:26 1701924446 947.9000 2023-12-07 04:42:26 1701924146 947.9000 2023-12-07 04:37:26 1701923846 947.9000 2023-12-07 04:32:26 1701923546 947.8000 2023-12-07 04:27:26 1701923246 947.8000 2023-12-07 04:22:26 1701922946 947.8000 2023-12-07 04:17:26 1701922646 947.7000 2023-12-07 04:12:26 1701922346 947.7000 2023-12-07 04:07:25 1701922045 947.7000 2023-12-07 04:02:26 1701921746 947.6000 2023-12-07 03:57:26 1701921446 947.6000 2023-12-07 03:52:26 1701921146 947.6000 2023-12-07 03:47:26 1701920846 947.5000 2023-12-07 03:42:26 1701920546 947.5000 2023-12-07 03:37:26 1701920246 947.4000 2023-12-07 03:32:26 1701919946 947.4000 2023-12-07 03:27:26 1701919646 947.4000 2023-12-07 03:22:25 1701919345 947.4000 2023-12-07 03:17:26 1701919046 947.4000 2023-12-07 03:12:26 1701918746 947.4000 2023-12-07 03:07:25 1701918445 947.4000 2023-12-07 03:02:26 1701918146 947.3000 2023-12-07 02:57:26 1701917846 947.3000 2023-12-07 02:52:26 1701917546 947.3000 2023-12-07 02:47:26 1701917246 947.2000 2023-12-07 02:42:26 1701916946 947.2000 2023-12-07 02:37:25 1701916645 947.2000 2023-12-07 02:32:26 1701916346 947.1000 2023-12-07 02:27:26 1701916046 947.1000 2023-12-07 02:22:26 1701915746 947.1000 2023-12-07 02:17:26 1701915446 947.0000 2023-12-07 02:12:26 1701915146 947.0000 2023-12-07 02:07:26 1701914846 947.0000 2023-12-07 02:02:26 1701914546 947.0000 2023-12-07 01:57:26 1701914246 946.9000 2023-12-07 01:52:26 1701913946 946.8000 2023-12-07 01:47:26 1701913646 946.8000 2023-12-07 01:42:25 1701913345 946.8000 2023-12-07 01:37:26 1701913046 946.8000 2023-12-07 01:32:26 1701912746 946.8000 2023-12-07 01:27:26 1701912446 946.8000 2023-12-07 01:22:26 1701912146 946.7000 2023-12-07 01:17:26 1701911846 946.6000 2023-12-07 01:12:26 1701911546 946.6000 2023-12-07 01:07:26 1701911246 946.6000 2023-12-07 01:02:26 1701910946 946.6000 2023-12-07 00:57:26 1701910646 946.5000 2023-12-07 00:52:26 1701910346 946.5000 2023-12-07 00:47:26 1701910046 946.5000 2023-12-07 00:42:26 1701909746 946.5000 2023-12-07 00:37:26 1701909446 946.5000 2023-12-07 00:32:25 1701909145 946.4000 2023-12-07 00:27:26 1701908846 946.4000 2023-12-07 00:22:26 1701908546 946.4000 2023-12-07 00:17:26 1701908246 946.4000 2023-12-07 00:12:26 1701907946 946.4000 2023-12-07 00:07:26 1701907646 946.3000 2023-12-07 00:02:26 1701907346 946.3000