#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:57:26 1701820646 939.7000 2023-12-05 23:52:25 1701820345 939.7000 2023-12-05 23:47:26 1701820046 939.7000 2023-12-05 23:42:26 1701819746 939.8000 2023-12-05 23:37:26 1701819446 939.8000 2023-12-05 23:32:26 1701819146 939.9000 2023-12-05 23:27:26 1701818846 939.9000 2023-12-05 23:22:26 1701818546 939.9000 2023-12-05 23:17:26 1701818246 940.0000 2023-12-05 23:12:26 1701817946 940.0000 2023-12-05 23:07:26 1701817646 940.0000 2023-12-05 23:02:26 1701817346 940.0000 2023-12-05 22:57:26 1701817046 940.0000 2023-12-05 22:52:26 1701816746 940.0000 2023-12-05 22:47:26 1701816446 940.0000 2023-12-05 22:42:26 1701816146 940.0000 2023-12-05 22:37:25 1701815845 939.9000 2023-12-05 22:32:26 1701815546 939.8000 2023-12-05 22:27:26 1701815246 939.8000 2023-12-05 22:22:25 1701814945 939.8000 2023-12-05 22:17:26 1701814646 939.7000 2023-12-05 22:12:26 1701814346 939.7000 2023-12-05 22:07:26 1701814046 939.7000 2023-12-05 22:02:26 1701813746 939.6000 2023-12-05 21:57:25 1701813445 939.6000 2023-12-05 21:52:26 1701813146 939.6000 2023-12-05 21:47:26 1701812846 939.6000 2023-12-05 21:42:26 1701812546 939.5000 2023-12-05 21:37:26 1701812246 939.5000 2023-12-05 21:32:26 1701811946 939.5000 2023-12-05 21:27:26 1701811646 939.5000 2023-12-05 21:22:26 1701811346 939.4000 2023-12-05 21:17:26 1701811046 939.4000 2023-12-05 21:12:26 1701810746 939.4000 2023-12-05 21:07:26 1701810446 939.4000 2023-12-05 21:02:26 1701810146 939.4000 2023-12-05 20:57:26 1701809846 939.4000 2023-12-05 20:52:26 1701809546 939.4000 2023-12-05 20:47:25 1701809245 939.4000 2023-12-05 20:42:26 1701808946 939.3000 2023-12-05 20:37:26 1701808646 939.3000 2023-12-05 20:32:25 1701808345 939.3000 2023-12-05 20:27:26 1701808046 939.2000 2023-12-05 20:22:26 1701807746 939.3000 2023-12-05 20:17:26 1701807446 939.3000 2023-12-05 20:12:26 1701807146 939.3000 2023-12-05 20:07:26 1701806846 939.3000 2023-12-05 20:02:26 1701806546 939.3000 2023-12-05 19:57:26 1701806246 939.3000 2023-12-05 19:52:26 1701805946 939.3000 2023-12-05 19:47:26 1701805646 939.3000 2023-12-05 19:42:26 1701805346 939.3000 2023-12-05 19:37:26 1701805046 939.3000 2023-12-05 19:32:26 1701804746 939.2000 2023-12-05 19:27:26 1701804446 939.3000 2023-12-05 19:22:26 1701804146 939.3000 2023-12-05 19:17:26 1701803846 939.2000 2023-12-05 19:12:26 1701803546 939.2000 2023-12-05 19:07:26 1701803246 939.2000 2023-12-05 19:02:26 1701802946 939.2000 2023-12-05 18:57:26 1701802646 939.2000 2023-12-05 18:52:26 1701802346 939.1000 2023-12-05 18:47:26 1701802046 939.1000 2023-12-05 18:42:26 1701801746 939.1000 2023-12-05 18:37:26 1701801446 939.0000 2023-12-05 18:32:26 1701801146 939.0000 2023-12-05 18:27:26 1701800846 939.0000 2023-12-05 18:22:26 1701800546 939.0000 2023-12-05 18:17:26 1701800246 939.0000 2023-12-05 18:12:26 1701799946 939.0000 2023-12-05 18:07:26 1701799646 939.0000 2023-12-05 18:02:26 1701799346 939.0000 2023-12-05 17:57:25 1701799045 938.9000 2023-12-05 17:52:26 1701798746 939.0000 2023-12-05 17:47:26 1701798446 939.0000 2023-12-05 17:42:26 1701798146 939.0000 2023-12-05 17:37:26 1701797846 939.0000 2023-12-05 17:32:26 1701797546 939.0000 2023-12-05 17:27:26 1701797246 939.0000 2023-12-05 17:22:26 1701796946 939.0000 2023-12-05 17:17:25 1701796645 938.9000 2023-12-05 17:12:25 1701796345 938.8000 2023-12-05 17:07:26 1701796046 938.8000 2023-12-05 17:02:25 1701795745 938.8000 2023-12-05 16:57:26 1701795446 938.8000 2023-12-05 16:52:26 1701795146 938.8000 2023-12-05 16:47:26 1701794846 938.8000 2023-12-05 16:42:26 1701794546 938.8000 2023-12-05 16:37:25 1701794245 938.8000 2023-12-05 16:32:25 1701793945 938.7000 2023-12-05 16:27:26 1701793646 938.7000 2023-12-05 16:22:26 1701793346 938.7000 2023-12-05 16:17:26 1701793046 938.7000 2023-12-05 16:12:26 1701792746 938.7000 2023-12-05 16:07:26 1701792446 938.6000 2023-12-05 16:02:26 1701792146 938.6000 2023-12-05 15:57:26 1701791846 938.6000 2023-12-05 15:52:26 1701791546 938.6000 2023-12-05 15:47:26 1701791246 938.5000 2023-12-05 15:42:26 1701790946 938.5000 2023-12-05 15:37:26 1701790646 938.5000 2023-12-05 15:32:26 1701790346 938.4000 2023-12-05 15:27:26 1701790046 938.4000 2023-12-05 15:22:26 1701789746 938.4000 2023-12-05 15:17:26 1701789446 938.3000 2023-12-05 15:12:26 1701789146 938.3000 2023-12-05 15:07:26 1701788846 938.2000 2023-12-05 15:02:26 1701788546 938.1000 2023-12-05 14:57:27 1701788247 938.1000 2023-12-05 14:52:26 1701787946 938.1000 2023-12-05 14:47:25 1701787645 938.1000 2023-12-05 14:42:26 1701787346 938.1000 2023-12-05 14:37:26 1701787046 938.2000 2023-12-05 14:32:26 1701786746 938.1000 2023-12-05 14:27:26 1701786446 938.1000 2023-12-05 14:22:25 1701786145 938.1000 2023-12-05 14:17:26 1701785846 938.1000 2023-12-05 14:12:25 1701785545 938.1000 2023-12-05 14:07:26 1701785246 938.0000 2023-12-05 14:02:26 1701784946 938.0000 2023-12-05 13:57:26 1701784646 938.0000 2023-12-05 13:52:26 1701784346 937.9000 2023-12-05 13:47:25 1701784045 937.9000 2023-12-05 13:42:26 1701783746 937.9000 2023-12-05 13:37:26 1701783446 937.9000 2023-12-05 13:32:26 1701783146 937.8000 2023-12-05 13:27:26 1701782846 937.8000 2023-12-05 13:22:26 1701782546 937.8000 2023-12-05 13:17:26 1701782246 937.8000 2023-12-05 13:12:26 1701781946 937.8000 2023-12-05 13:07:26 1701781646 937.8000 2023-12-05 13:02:26 1701781346 937.8000 2023-12-05 12:57:26 1701781046 937.9000 2023-12-05 12:52:26 1701780746 937.8000 2023-12-05 12:47:26 1701780446 937.8000 2023-12-05 12:42:26 1701780146 937.8000 2023-12-05 12:37:26 1701779846 937.9000 2023-12-05 12:32:26 1701779546 937.9000 2023-12-05 12:27:26 1701779246 937.9000 2023-12-05 12:22:25 1701778945 937.9000 2023-12-05 12:17:26 1701778646 937.9000 2023-12-05 12:12:26 1701778346 937.8000 2023-12-05 12:07:26 1701778046 937.9000 2023-12-05 12:02:26 1701777746 937.9000 2023-12-05 11:57:25 1701777445 937.9000 2023-12-05 11:52:26 1701777146 937.9000 2023-12-05 11:47:26 1701776846 937.9000 2023-12-05 11:42:26 1701776546 937.9000 2023-12-05 11:37:26 1701776246 937.8000 2023-12-05 11:32:26 1701775946 937.8000 2023-12-05 11:27:26 1701775646 937.7000 2023-12-05 11:22:26 1701775346 937.7000 2023-12-05 11:17:26 1701775046 937.8000 2023-12-05 11:12:26 1701774746 937.8000 2023-12-05 11:07:26 1701774446 937.8000 2023-12-05 11:02:26 1701774146 937.8000 2023-12-05 10:57:26 1701773846 937.8000 2023-12-05 10:52:26 1701773546 937.8000 2023-12-05 10:47:25 1701773245 937.9000 2023-12-05 10:42:26 1701772946 937.9000 2023-12-05 10:37:26 1701772646 937.9000 2023-12-05 10:32:26 1701772346 937.9000 2023-12-05 10:27:26 1701772046 937.9000 2023-12-05 10:22:26 1701771746 937.9000 2023-12-05 10:17:26 1701771446 937.8000 2023-12-05 10:12:26 1701771146 937.9000 2023-12-05 10:07:26 1701770846 937.8000 2023-12-05 10:02:26 1701770546 937.7000 2023-12-05 09:57:26 1701770246 937.7000 2023-12-05 09:52:26 1701769946 937.8000 2023-12-05 09:47:26 1701769646 937.9000 2023-12-05 09:42:26 1701769346 937.9000 2023-12-05 09:37:25 1701769045 937.8000 2023-12-05 09:32:26 1701768746 937.8000 2023-12-05 09:27:25 1701768445 937.8000 2023-12-05 09:22:26 1701768146 937.8000 2023-12-05 09:17:26 1701767846 937.8000 2023-12-05 09:12:26 1701767546 937.8000 2023-12-05 09:07:25 1701767245 937.8000 2023-12-05 09:02:26 1701766946 937.8000 2023-12-05 08:57:25 1701766645 937.7000 2023-12-05 08:52:26 1701766346 937.7000 2023-12-05 08:47:26 1701766046 937.7000 2023-12-05 08:42:26 1701765746 937.7000 2023-12-05 08:37:26 1701765446 937.7000 2023-12-05 08:32:25 1701765145 937.7000 2023-12-05 08:27:26 1701764846 937.7000 2023-12-05 08:22:26 1701764546 937.6000 2023-12-05 08:17:26 1701764246 937.6000 2023-12-05 08:12:26 1701763946 937.6000 2023-12-05 08:07:26 1701763646 937.6000 2023-12-05 08:02:26 1701763346 937.5000 2023-12-05 07:57:26 1701763046 937.5000 2023-12-05 07:52:26 1701762746 937.5000 2023-12-05 07:47:26 1701762446 937.5000 2023-12-05 07:42:26 1701762146 937.5000 2023-12-05 07:37:26 1701761846 937.4000 2023-12-05 07:32:26 1701761546 937.4000 2023-12-05 07:27:26 1701761246 937.3000 2023-12-05 07:22:26 1701760946 937.3000 2023-12-05 07:17:26 1701760646 937.2000 2023-12-05 07:12:26 1701760346 937.1000 2023-12-05 07:07:26 1701760046 937.1000 2023-12-05 07:02:26 1701759746 937.0000 2023-12-05 06:57:26 1701759446 937.0000 2023-12-05 06:52:26 1701759146 937.0000 2023-12-05 06:47:26 1701758846 937.0000 2023-12-05 06:42:26 1701758546 937.0000 2023-12-05 06:37:26 1701758246 937.0000 2023-12-05 06:32:26 1701757946 937.0000 2023-12-05 06:27:25 1701757645 937.0000 2023-12-05 06:22:26 1701757346 937.0000 2023-12-05 06:17:26 1701757046 937.0000 2023-12-05 06:12:26 1701756746 936.9000 2023-12-05 06:07:26 1701756446 937.0000 2023-12-05 06:02:26 1701756146 937.0000 2023-12-05 05:57:26 1701755846 937.0000 2023-12-05 05:52:26 1701755546 937.0000 2023-12-05 05:47:26 1701755246 937.0000 2023-12-05 05:42:26 1701754946 937.0000 2023-12-05 05:37:25 1701754645 937.1000 2023-12-05 05:32:26 1701754346 937.0000 2023-12-05 05:27:26 1701754046 937.0000 2023-12-05 05:22:26 1701753746 937.1000 2023-12-05 05:17:26 1701753446 937.1000 2023-12-05 05:12:26 1701753146 937.2000 2023-12-05 05:07:26 1701752846 937.3000 2023-12-05 05:02:26 1701752546 937.3000 2023-12-05 04:57:26 1701752246 937.3000 2023-12-05 04:52:26 1701751946 937.3000 2023-12-05 04:47:26 1701751646 937.3000 2023-12-05 04:42:26 1701751346 937.3000 2023-12-05 04:37:26 1701751046 937.4000 2023-12-05 04:32:26 1701750746 937.4000 2023-12-05 04:27:26 1701750446 937.4000 2023-12-05 04:22:26 1701750146 937.4000 2023-12-05 04:17:26 1701749846 937.4000 2023-12-05 04:12:25 1701749545 937.4000 2023-12-05 04:07:26 1701749246 937.4000 2023-12-05 04:02:26 1701748946 937.4000 2023-12-05 03:57:26 1701748646 937.5000 2023-12-05 03:52:25 1701748345 937.4000 2023-12-05 03:47:26 1701748046 937.4000 2023-12-05 03:42:26 1701747746 937.4000 2023-12-05 03:37:26 1701747446 937.4000 2023-12-05 03:32:25 1701747145 937.4000 2023-12-05 03:27:26 1701746846 937.5000 2023-12-05 03:22:26 1701746546 937.6000 2023-12-05 03:17:26 1701746246 937.6000 2023-12-05 03:12:26 1701745946 937.5000 2023-12-05 03:07:26 1701745646 937.4000 2023-12-05 03:02:26 1701745346 937.4000 2023-12-05 02:57:25 1701745045 937.3000 2023-12-05 02:52:26 1701744746 937.3000 2023-12-05 02:47:26 1701744446 937.1000 2023-12-05 02:42:26 1701744146 937.0000 2023-12-05 02:37:26 1701743846 936.9000 2023-12-05 02:32:26 1701743546 936.9000 2023-12-05 02:27:26 1701743246 936.8000 2023-12-05 02:22:26 1701742946 936.8000 2023-12-05 02:17:26 1701742646 936.7000 2023-12-05 02:12:26 1701742346 936.6000 2023-12-05 02:07:26 1701742046 936.7000 2023-12-05 02:02:25 1701741745 936.7000 2023-12-05 01:57:26 1701741446 936.8000 2023-12-05 01:52:26 1701741146 936.8000 2023-12-05 01:47:26 1701740846 936.9000 2023-12-05 01:42:26 1701740546 936.9000 2023-12-05 01:37:26 1701740246 936.9000 2023-12-05 01:32:26 1701739946 936.9000 2023-12-05 01:27:26 1701739646 936.9000 2023-12-05 01:22:26 1701739346 936.9000 2023-12-05 01:17:25 1701739045 936.9000 2023-12-05 01:12:26 1701738746 936.8000 2023-12-05 01:07:26 1701738446 936.8000 2023-12-05 01:02:26 1701738146 936.9000 2023-12-05 00:57:26 1701737846 936.9000 2023-12-05 00:52:26 1701737546 937.0000 2023-12-05 00:47:26 1701737246 936.9000 2023-12-05 00:42:26 1701736946 936.8000 2023-12-05 00:37:26 1701736646 936.7000 2023-12-05 00:32:26 1701736346 936.7000 2023-12-05 00:27:26 1701736046 936.7000 2023-12-05 00:22:26 1701735746 936.8000 2023-12-05 00:17:26 1701735446 936.9000 2023-12-05 00:12:26 1701735146 937.0000 2023-12-05 00:07:26 1701734846 937.1000 2023-12-05 00:02:26 1701734546 937.1000