#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:46 1704067186 5.5133 2023-12-31 23:58:46 1704067126 5.5078 2023-12-31 23:57:46 1704067066 5.5013 2023-12-31 23:56:46 1704067006 5.4938 2023-12-31 23:55:46 1704066946 5.4943 2023-12-31 23:54:46 1704066886 5.5013 2023-12-31 23:53:46 1704066826 5.4993 2023-12-31 23:52:46 1704066766 5.5008 2023-12-31 23:51:46 1704066706 5.5008 2023-12-31 23:50:46 1704066646 5.5073 2023-12-31 23:49:46 1704066586 5.5173 2023-12-31 23:48:46 1704066526 5.5163 2023-12-31 23:47:46 1704066466 5.5093 2023-12-31 23:46:46 1704066406 5.5068 2023-12-31 23:45:46 1704066346 5.5138 2023-12-31 23:44:46 1704066286 5.5088 2023-12-31 23:43:46 1704066226 5.5003 2023-12-31 23:42:46 1704066166 5.4988 2023-12-31 23:41:46 1704066106 5.4918 2023-12-31 23:40:46 1704066046 5.4873 2023-12-31 23:39:46 1704065986 5.4863 2023-12-31 23:38:46 1704065926 5.4828 2023-12-31 23:37:46 1704065866 5.4853 2023-12-31 23:36:46 1704065806 5.4973 2023-12-31 23:35:46 1704065746 5.5058 2023-12-31 23:34:46 1704065686 5.5068 2023-12-31 23:33:46 1704065626 5.5048 2023-12-31 23:32:46 1704065566 5.5058 2023-12-31 23:31:46 1704065506 5.5098 2023-12-31 23:30:46 1704065446 5.5078 2023-12-31 23:29:46 1704065386 5.5013 2023-12-31 23:28:46 1704065326 5.4993 2023-12-31 23:27:46 1704065266 5.5113 2023-12-31 23:26:46 1704065206 5.5173 2023-12-31 23:25:46 1704065146 5.5113 2023-12-31 23:24:46 1704065086 5.5098 2023-12-31 23:23:46 1704065026 5.5073 2023-12-31 23:22:46 1704064966 5.4998 2023-12-31 23:21:46 1704064906 5.5038 2023-12-31 23:20:46 1704064846 5.5063 2023-12-31 23:19:46 1704064786 5.5023 2023-12-31 23:18:46 1704064726 5.4983 2023-12-31 23:17:46 1704064666 5.4978 2023-12-31 23:16:46 1704064606 5.5008 2023-12-31 23:15:46 1704064546 5.5028 2023-12-31 23:14:46 1704064486 5.5043 2023-12-31 23:13:46 1704064426 5.5003 2023-12-31 23:12:46 1704064366 5.5013 2023-12-31 23:11:46 1704064306 5.5043 2023-12-31 23:10:46 1704064246 5.5053 2023-12-31 23:09:46 1704064186 5.5078 2023-12-31 23:08:46 1704064126 5.5133 2023-12-31 23:07:46 1704064066 5.5158 2023-12-31 23:06:46 1704064006 5.5123 2023-12-31 23:05:46 1704063946 5.5198 2023-12-31 23:04:46 1704063886 5.5188 2023-12-31 23:03:46 1704063826 5.5138 2023-12-31 23:02:46 1704063766 5.5083 2023-12-31 23:01:46 1704063706 5.4958 2023-12-31 23:00:46 1704063646 5.4908 2023-12-31 22:59:46 1704063586 5.4913 2023-12-31 22:58:46 1704063526 5.4908 2023-12-31 22:57:46 1704063466 5.4953 2023-12-31 22:56:46 1704063406 5.5003 2023-12-31 22:55:46 1704063346 5.5063 2023-12-31 22:54:46 1704063286 5.5038 2023-12-31 22:53:46 1704063226 5.5073 2023-12-31 22:52:46 1704063166 5.5143 2023-12-31 22:51:46 1704063106 5.5063 2023-12-31 22:50:46 1704063046 5.5093 2023-12-31 22:49:46 1704062986 5.5113 2023-12-31 22:48:46 1704062926 5.5098 2023-12-31 22:47:46 1704062866 5.5063 2023-12-31 22:46:46 1704062806 5.5023 2023-12-31 22:45:46 1704062746 5.5083 2023-12-31 22:44:46 1704062686 5.5058 2023-12-31 22:43:46 1704062626 5.4988 2023-12-31 22:42:46 1704062566 5.4913 2023-12-31 22:41:46 1704062506 5.4948 2023-12-31 22:40:46 1704062446 5.5038 2023-12-31 22:39:46 1704062386 5.5053 2023-12-31 22:38:46 1704062326 5.5073 2023-12-31 22:37:46 1704062266 5.5048 2023-12-31 22:36:46 1704062206 5.5043 2023-12-31 22:35:46 1704062146 5.5113 2023-12-31 22:34:46 1704062086 5.5093 2023-12-31 22:33:46 1704062026 5.5098 2023-12-31 22:32:46 1704061966 5.5108 2023-12-31 22:31:46 1704061906 5.5163 2023-12-31 22:30:46 1704061846 5.5083 2023-12-31 22:29:46 1704061786 5.5098 2023-12-31 22:28:46 1704061726 5.5103 2023-12-31 22:27:46 1704061666 5.5113 2023-12-31 22:26:46 1704061606 5.5103 2023-12-31 22:25:46 1704061546 5.5118 2023-12-31 22:24:46 1704061486 5.5128 2023-12-31 22:23:46 1704061426 5.5103 2023-12-31 22:22:46 1704061366 5.4988 2023-12-31 22:21:46 1704061306 5.4933 2023-12-31 22:20:46 1704061246 5.4913 2023-12-31 22:19:46 1704061186 5.4998 2023-12-31 22:18:46 1704061126 5.5018 2023-12-31 22:17:46 1704061066 5.5043 2023-12-31 22:16:46 1704061006 5.5088 2023-12-31 22:15:46 1704060946 5.5078 2023-12-31 22:14:46 1704060886 5.5088 2023-12-31 22:13:46 1704060826 5.5113 2023-12-31 22:12:46 1704060766 5.5163 2023-12-31 22:11:46 1704060706 5.5208 2023-12-31 22:10:46 1704060646 5.5163 2023-12-31 22:09:46 1704060586 5.5138 2023-12-31 22:08:46 1704060526 5.5113 2023-12-31 22:07:46 1704060466 5.5058 2023-12-31 22:06:46 1704060406 5.5123 2023-12-31 22:05:46 1704060346 5.5048 2023-12-31 22:04:46 1704060286 5.5033 2023-12-31 22:03:46 1704060226 5.5048 2023-12-31 22:02:46 1704060166 5.5013 2023-12-31 22:01:46 1704060106 5.4988 2023-12-31 22:00:46 1704060046 5.4958 2023-12-31 21:59:46 1704059986 5.4958 2023-12-31 21:58:46 1704059926 5.4903 2023-12-31 21:57:46 1704059866 5.4933 2023-12-31 21:56:46 1704059806 5.4933 2023-12-31 21:55:46 1704059746 5.5013 2023-12-31 21:54:46 1704059686 5.5018 2023-12-31 21:53:46 1704059626 5.5043 2023-12-31 21:52:46 1704059566 5.5043 2023-12-31 21:51:46 1704059506 5.5023 2023-12-31 21:50:46 1704059446 5.4963 2023-12-31 21:49:46 1704059386 5.4968 2023-12-31 21:48:46 1704059326 5.4938 2023-12-31 21:47:46 1704059266 5.4963 2023-12-31 21:46:46 1704059206 5.5053 2023-12-31 21:45:46 1704059146 5.5068 2023-12-31 21:44:46 1704059086 5.5058 2023-12-31 21:43:46 1704059026 5.5048 2023-12-31 21:42:46 1704058966 5.4993 2023-12-31 21:41:46 1704058906 5.4988 2023-12-31 21:40:46 1704058846 5.5053 2023-12-31 21:39:46 1704058786 5.5133 2023-12-31 21:38:46 1704058726 5.5178 2023-12-31 21:37:46 1704058666 5.5173 2023-12-31 21:36:46 1704058606 5.5108 2023-12-31 21:35:46 1704058546 5.5108 2023-12-31 21:34:46 1704058486 5.5123 2023-12-31 21:33:46 1704058426 5.5068 2023-12-31 21:32:46 1704058366 5.5028 2023-12-31 21:31:46 1704058306 5.5073 2023-12-31 21:30:46 1704058246 5.5043 2023-12-31 21:29:46 1704058186 5.5063 2023-12-31 21:28:46 1704058126 5.5023 2023-12-31 21:27:46 1704058066 5.5023 2023-12-31 21:26:46 1704058006 5.5058 2023-12-31 21:25:46 1704057946 5.5008 2023-12-31 21:24:46 1704057886 5.5033 2023-12-31 21:23:46 1704057826 5.5053 2023-12-31 21:22:46 1704057766 5.5068 2023-12-31 21:21:46 1704057706 5.5123 2023-12-31 21:20:46 1704057646 5.5103 2023-12-31 21:19:46 1704057586 5.5108 2023-12-31 21:18:46 1704057526 5.5113 2023-12-31 21:17:46 1704057466 5.5058 2023-12-31 21:16:46 1704057406 5.5033 2023-12-31 21:15:46 1704057346 5.5048 2023-12-31 21:14:46 1704057286 5.5113 2023-12-31 21:13:46 1704057226 5.5148 2023-12-31 21:12:46 1704057166 5.5113 2023-12-31 21:11:46 1704057106 5.5018 2023-12-31 21:10:46 1704057046 5.4918 2023-12-31 21:09:46 1704056986 5.4943 2023-12-31 21:08:46 1704056926 5.4938 2023-12-31 21:07:46 1704056866 5.4998 2023-12-31 21:06:46 1704056806 5.4963 2023-12-31 21:05:46 1704056746 5.4898 2023-12-31 21:04:46 1704056686 5.4908 2023-12-31 21:03:46 1704056626 5.4998 2023-12-31 21:02:46 1704056566 5.5018 2023-12-31 21:01:46 1704056506 5.4978 2023-12-31 21:00:46 1704056446 5.4963 2023-12-31 20:59:46 1704056386 5.4953 2023-12-31 20:58:46 1704056326 5.5018 2023-12-31 20:57:46 1704056266 5.5048 2023-12-31 20:56:46 1704056206 5.5033 2023-12-31 20:55:46 1704056146 5.5038 2023-12-31 20:54:46 1704056086 5.4983 2023-12-31 20:53:46 1704056026 5.5013 2023-12-31 20:52:46 1704055966 5.5018 2023-12-31 20:51:46 1704055906 5.5028 2023-12-31 20:50:46 1704055846 5.5098 2023-12-31 20:49:46 1704055786 5.5123 2023-12-31 20:48:46 1704055726 5.5238 2023-12-31 20:47:46 1704055666 5.5268 2023-12-31 20:46:46 1704055606 5.5183 2023-12-31 20:45:46 1704055546 5.5093 2023-12-31 20:44:46 1704055486 5.5048 2023-12-31 20:43:46 1704055426 5.4988 2023-12-31 20:42:46 1704055366 5.4898 2023-12-31 20:41:46 1704055306 5.4928 2023-12-31 20:40:46 1704055246 5.4938 2023-12-31 20:39:46 1704055186 5.4968 2023-12-31 20:38:46 1704055126 5.4988 2023-12-31 20:37:46 1704055066 5.4963 2023-12-31 20:36:46 1704055006 5.4988 2023-12-31 20:35:46 1704054946 5.5058 2023-12-31 20:34:46 1704054886 5.5018 2023-12-31 20:33:46 1704054826 5.5083 2023-12-31 20:32:46 1704054766 5.5193 2023-12-31 20:31:46 1704054706 5.5193 2023-12-31 20:30:46 1704054646 5.5153 2023-12-31 20:29:46 1704054586 5.5163 2023-12-31 20:28:46 1704054526 5.5098 2023-12-31 20:27:46 1704054466 5.5078 2023-12-31 20:26:46 1704054406 5.5058 2023-12-31 20:25:46 1704054346 5.5048 2023-12-31 20:24:46 1704054286 5.5073 2023-12-31 20:23:46 1704054226 5.5088 2023-12-31 20:22:46 1704054166 5.5053 2023-12-31 20:21:46 1704054106 5.5068 2023-12-31 20:20:46 1704054046 5.5083 2023-12-31 20:19:46 1704053986 5.5043 2023-12-31 20:18:46 1704053926 5.5063 2023-12-31 20:17:46 1704053866 5.4993 2023-12-31 20:16:46 1704053806 5.4943 2023-12-31 20:15:46 1704053746 5.4933 2023-12-31 20:14:46 1704053686 5.4963 2023-12-31 20:13:46 1704053626 5.5058 2023-12-31 20:12:46 1704053566 5.5048 2023-12-31 20:11:46 1704053506 5.5018 2023-12-31 20:10:46 1704053446 5.5008 2023-12-31 20:09:46 1704053386 5.5123 2023-12-31 20:08:46 1704053326 5.5203 2023-12-31 20:07:46 1704053266 5.5183 2023-12-31 20:06:46 1704053206 5.5063 2023-12-31 20:05:46 1704053146 5.4988 2023-12-31 20:04:46 1704053086 5.4883 2023-12-31 20:03:46 1704053026 5.4863 2023-12-31 20:02:46 1704052966 5.4858 2023-12-31 20:01:46 1704052906 5.4868 2023-12-31 20:00:46 1704052846 5.4973 2023-12-31 19:59:46 1704052786 5.4963 2023-12-31 19:58:46 1704052726 5.5018 2023-12-31 19:57:46 1704052666 5.5008 2023-12-31 19:56:46 1704052606 5.5088 2023-12-31 19:55:46 1704052546 5.5143 2023-12-31 19:54:46 1704052486 5.5128 2023-12-31 19:53:46 1704052426 5.5048 2023-12-31 19:52:46 1704052366 5.5093 2023-12-31 19:51:46 1704052306 5.5098 2023-12-31 19:50:46 1704052246 5.5138 2023-12-31 19:49:46 1704052186 5.5183 2023-12-31 19:48:46 1704052126 5.5178 2023-12-31 19:47:46 1704052066 5.5193 2023-12-31 19:46:46 1704052006 5.5088 2023-12-31 19:45:46 1704051946 5.5033 2023-12-31 19:44:46 1704051886 5.5088 2023-12-31 19:43:46 1704051826 5.5068 2023-12-31 19:42:46 1704051766 5.5013 2023-12-31 19:41:46 1704051706 5.5073 2023-12-31 19:40:46 1704051646 5.5078 2023-12-31 19:39:46 1704051586 5.5018 2023-12-31 19:38:46 1704051526 5.4958 2023-12-31 19:37:46 1704051466 5.5018 2023-12-31 19:36:46 1704051406 5.4953 2023-12-31 19:35:46 1704051346 5.5028 2023-12-31 19:34:46 1704051286 5.5043 2023-12-31 19:33:46 1704051226 5.5043 2023-12-31 19:32:46 1704051166 5.5103 2023-12-31 19:31:46 1704051106 5.5143 2023-12-31 19:30:46 1704051046 5.5158 2023-12-31 19:29:46 1704050986 5.5118 2023-12-31 19:28:46 1704050926 5.5018 2023-12-31 19:27:46 1704050866 5.5008 2023-12-31 19:26:46 1704050806 5.5148 2023-12-31 19:25:46 1704050746 5.5198 2023-12-31 19:24:46 1704050686 5.5293 2023-12-31 19:23:46 1704050626 5.5198 2023-12-31 19:22:46 1704050566 5.5128 2023-12-31 19:21:46 1704050506 5.5148 2023-12-31 19:20:46 1704050446 5.5153 2023-12-31 19:19:46 1704050386 5.5123 2023-12-31 19:18:46 1704050326 5.5133 2023-12-31 19:17:46 1704050266 5.5078 2023-12-31 19:16:46 1704050206 5.5038 2023-12-31 19:15:46 1704050146 5.5023 2023-12-31 19:14:46 1704050086 5.5083 2023-12-31 19:13:46 1704050026 5.5048 2023-12-31 19:12:46 1704049966 5.4968 2023-12-31 19:11:46 1704049906 5.4993 2023-12-31 19:10:46 1704049846 5.4993 2023-12-31 19:09:46 1704049786 5.4988 2023-12-31 19:08:46 1704049726 5.4968 2023-12-31 19:07:46 1704049666 5.4993 2023-12-31 19:06:46 1704049606 5.5028 2023-12-31 19:05:46 1704049546 5.4983 2023-12-31 19:04:46 1704049486 5.5058 2023-12-31 19:03:46 1704049426 5.5088 2023-12-31 19:02:46 1704049366 5.5073 2023-12-31 19:01:46 1704049306 5.5088 2023-12-31 19:00:46 1704049246 5.5033 2023-12-31 18:59:46 1704049186 5.5088 2023-12-31 18:58:46 1704049126 5.5123 2023-12-31 18:57:46 1704049066 5.5123 2023-12-31 18:56:46 1704049006 5.5163 2023-12-31 18:55:46 1704048946 5.5123 2023-12-31 18:54:46 1704048886 5.5073 2023-12-31 18:53:46 1704048826 5.5043 2023-12-31 18:52:46 1704048766 5.5108 2023-12-31 18:51:46 1704048706 5.5128 2023-12-31 18:50:46 1704048646 5.5108 2023-12-31 18:49:46 1704048586 5.5118 2023-12-31 18:48:46 1704048526 5.5028 2023-12-31 18:47:46 1704048466 5.5058 2023-12-31 18:46:46 1704048406 5.5098 2023-12-31 18:45:46 1704048346 5.5128 2023-12-31 18:44:46 1704048286 5.5218 2023-12-31 18:43:46 1704048226 5.5188 2023-12-31 18:42:46 1704048166 5.5113 2023-12-31 18:41:46 1704048106 5.5118 2023-12-31 18:40:46 1704048046 5.5013 2023-12-31 18:39:46 1704047986 5.4923 2023-12-31 18:38:46 1704047926 5.4953 2023-12-31 18:37:46 1704047866 5.4973 2023-12-31 18:36:46 1704047806 5.5028 2023-12-31 18:35:46 1704047746 5.5108 2023-12-31 18:34:46 1704047686 5.5128 2023-12-31 18:33:46 1704047626 5.5113 2023-12-31 18:32:46 1704047566 5.5118 2023-12-31 18:31:46 1704047506 5.5168 2023-12-31 18:30:46 1704047446 5.5123 2023-12-31 18:29:46 1704047386 5.5088 2023-12-31 18:28:46 1704047326 5.5098 2023-12-31 18:27:46 1704047266 5.5078 2023-12-31 18:26:46 1704047206 5.5183 2023-12-31 18:25:46 1704047146 5.5188 2023-12-31 18:24:46 1704047086 5.5148 2023-12-31 18:23:46 1704047026 5.5048 2023-12-31 18:22:46 1704046966 5.5068 2023-12-31 18:21:46 1704046906 5.5088 2023-12-31 18:20:46 1704046846 5.5128 2023-12-31 18:19:46 1704046786 5.5113 2023-12-31 18:18:46 1704046726 5.5023 2023-12-31 18:17:46 1704046666 5.5023 2023-12-31 18:16:46 1704046606 5.5018 2023-12-31 18:15:46 1704046546 5.4973 2023-12-31 18:14:46 1704046486 5.4943 2023-12-31 18:13:46 1704046426 5.5043 2023-12-31 18:12:46 1704046366 5.5068 2023-12-31 18:11:46 1704046306 5.5133 2023-12-31 18:10:46 1704046246 5.5158 2023-12-31 18:09:46 1704046186 5.5178 2023-12-31 18:08:46 1704046126 5.5083 2023-12-31 18:07:46 1704046066 5.5008 2023-12-31 18:06:46 1704046006 5.5053 2023-12-31 18:05:46 1704045946 5.5053 2023-12-31 18:04:46 1704045886 5.5088 2023-12-31 18:03:46 1704045826 5.5113 2023-12-31 18:02:46 1704045766 5.5083 2023-12-31 18:01:46 1704045706 5.5028 2023-12-31 18:00:46 1704045646 5.5038 2023-12-31 17:59:46 1704045586 5.5093 2023-12-31 17:58:46 1704045526 5.5128 2023-12-31 17:57:46 1704045466 5.5163 2023-12-31 17:56:46 1704045406 5.5193 2023-12-31 17:55:46 1704045346 5.5213 2023-12-31 17:54:46 1704045286 5.5153 2023-12-31 17:53:46 1704045226 5.5078 2023-12-31 17:52:46 1704045166 5.5078 2023-12-31 17:51:46 1704045106 5.5073 2023-12-31 17:50:46 1704045046 5.5118 2023-12-31 17:49:46 1704044986 5.5148 2023-12-31 17:48:46 1704044926 5.5123 2023-12-31 17:47:46 1704044866 5.5073 2023-12-31 17:46:46 1704044806 5.5108 2023-12-31 17:45:46 1704044746 5.5093 2023-12-31 17:44:46 1704044686 5.5028 2023-12-31 17:43:46 1704044626 5.5088 2023-12-31 17:42:46 1704044566 5.5138 2023-12-31 17:41:46 1704044506 5.5143 2023-12-31 17:40:46 1704044446 5.5113 2023-12-31 17:39:46 1704044386 5.5093 2023-12-31 17:38:46 1704044326 5.5113 2023-12-31 17:37:46 1704044266 5.5218 2023-12-31 17:36:46 1704044206 5.5273 2023-12-31 17:35:46 1704044146 5.5283 2023-12-31 17:34:46 1704044086 5.5273 2023-12-31 17:33:46 1704044026 5.5238 2023-12-31 17:32:46 1704043966 5.5168 2023-12-31 17:31:46 1704043906 5.5148 2023-12-31 17:30:46 1704043846 5.5128 2023-12-31 17:29:46 1704043786 5.5043 2023-12-31 17:28:46 1704043726 5.4978 2023-12-31 17:27:46 1704043666 5.4943 2023-12-31 17:26:46 1704043606 5.4993 2023-12-31 17:25:46 1704043546 5.5093 2023-12-31 17:24:46 1704043486 5.5108 2023-12-31 17:23:46 1704043426 5.5108 2023-12-31 17:22:46 1704043366 5.5098 2023-12-31 17:21:46 1704043306 5.5173 2023-12-31 17:20:46 1704043246 5.5248 2023-12-31 17:19:46 1704043186 5.5193 2023-12-31 17:18:46 1704043126 5.5093 2023-12-31 17:17:46 1704043066 5.5093 2023-12-31 17:16:46 1704043006 5.5188 2023-12-31 17:15:46 1704042946 5.5183 2023-12-31 17:14:46 1704042886 5.5223 2023-12-31 17:13:46 1704042826 5.5163 2023-12-31 17:12:46 1704042766 5.5138 2023-12-31 17:11:46 1704042706 5.5178 2023-12-31 17:10:46 1704042646 5.5208 2023-12-31 17:09:46 1704042586 5.5158 2023-12-31 17:08:46 1704042526 5.5163 2023-12-31 17:07:46 1704042466 5.5163 2023-12-31 17:06:46 1704042406 5.5158 2023-12-31 17:05:46 1704042346 5.5128 2023-12-31 17:04:46 1704042286 5.5148 2023-12-31 17:03:46 1704042226 5.5168 2023-12-31 17:02:46 1704042166 5.5178 2023-12-31 17:01:46 1704042106 5.5258 2023-12-31 17:00:46 1704042046 5.5193 2023-12-31 16:59:46 1704041986 5.5138 2023-12-31 16:58:46 1704041926 5.5118 2023-12-31 16:57:46 1704041866 5.5128 2023-12-31 16:56:46 1704041806 5.5088 2023-12-31 16:55:46 1704041746 5.5063 2023-12-31 16:54:46 1704041686 5.5083 2023-12-31 16:53:46 1704041626 5.5128 2023-12-31 16:52:46 1704041566 5.5118 2023-12-31 16:51:46 1704041506 5.5118 2023-12-31 16:50:46 1704041446 5.5148 2023-12-31 16:49:46 1704041386 5.5123 2023-12-31 16:48:46 1704041326 5.5143 2023-12-31 16:47:46 1704041266 5.5163 2023-12-31 16:46:46 1704041206 5.5198 2023-12-31 16:45:46 1704041146 5.5223 2023-12-31 16:44:46 1704041086 5.5203 2023-12-31 16:43:46 1704041026 5.5153 2023-12-31 16:42:46 1704040966 5.5113 2023-12-31 16:41:46 1704040906 5.5178 2023-12-31 16:40:46 1704040846 5.5188 2023-12-31 16:39:46 1704040786 5.5208 2023-12-31 16:38:46 1704040726 5.5203 2023-12-31 16:37:46 1704040666 5.5218 2023-12-31 16:36:46 1704040606 5.5218 2023-12-31 16:35:46 1704040546 5.5218 2023-12-31 16:34:46 1704040486 5.5198 2023-12-31 16:33:46 1704040426 5.5153 2023-12-31 16:32:46 1704040366 5.5168 2023-12-31 16:31:46 1704040306 5.5208 2023-12-31 16:30:46 1704040246 5.5168 2023-12-31 16:29:46 1704040186 5.5153 2023-12-31 16:28:46 1704040126 5.5003 2023-12-31 16:27:46 1704040066 5.4958 2023-12-31 16:26:46 1704040006 5.4988 2023-12-31 16:25:46 1704039946 5.5028 2023-12-31 16:24:46 1704039886 5.5123 2023-12-31 16:23:46 1704039826 5.5053 2023-12-31 16:22:46 1704039766 5.5073 2023-12-31 16:21:46 1704039706 5.5198 2023-12-31 16:20:46 1704039646 5.5208 2023-12-31 16:19:46 1704039586 5.5203 2023-12-31 16:18:46 1704039526 5.5273 2023-12-31 16:17:46 1704039466 5.5298 2023-12-31 16:16:46 1704039406 5.5248 2023-12-31 16:15:46 1704039346 5.5233 2023-12-31 16:14:46 1704039286 5.5148 2023-12-31 16:13:46 1704039226 5.5138 2023-12-31 16:12:46 1704039166 5.5193 2023-12-31 16:11:46 1704039106 5.5233 2023-12-31 16:10:46 1704039046 5.5213 2023-12-31 16:09:46 1704038986 5.5128 2023-12-31 16:08:46 1704038926 5.5053 2023-12-31 16:07:46 1704038866 5.5053 2023-12-31 16:06:46 1704038806 5.5018 2023-12-31 16:05:46 1704038746 5.5053 2023-12-31 16:04:46 1704038686 5.5093 2023-12-31 16:03:46 1704038626 5.5113 2023-12-31 16:02:46 1704038566 5.5108 2023-12-31 16:01:46 1704038506 5.5093 2023-12-31 16:00:46 1704038446 5.5138 2023-12-31 15:59:46 1704038386 5.5108 2023-12-31 15:58:46 1704038326 5.5168 2023-12-31 15:57:46 1704038266 5.5268 2023-12-31 15:56:46 1704038206 5.5278 2023-12-31 15:55:46 1704038146 5.5233 2023-12-31 15:54:46 1704038086 5.5153 2023-12-31 15:53:46 1704038026 5.5138 2023-12-31 15:52:46 1704037966 5.5178 2023-12-31 15:51:46 1704037906 5.5178 2023-12-31 15:50:46 1704037846 5.5188 2023-12-31 15:49:46 1704037786 5.5133 2023-12-31 15:48:46 1704037726 5.5138 2023-12-31 15:47:46 1704037666 5.5203 2023-12-31 15:46:46 1704037606 5.5213 2023-12-31 15:45:46 1704037546 5.5203 2023-12-31 15:44:46 1704037486 5.5213 2023-12-31 15:43:46 1704037426 5.5178 2023-12-31 15:42:46 1704037366 5.5143 2023-12-31 15:41:46 1704037306 5.5088 2023-12-31 15:40:46 1704037246 5.5053 2023-12-31 15:39:46 1704037186 5.5063 2023-12-31 15:38:46 1704037126 5.5038 2023-12-31 15:37:46 1704037066 5.5073 2023-12-31 15:36:46 1704037006 5.5113 2023-12-31 15:35:46 1704036946 5.5173 2023-12-31 15:34:46 1704036886 5.5238 2023-12-31 15:33:46 1704036826 5.5258 2023-12-31 15:32:46 1704036766 5.5298 2023-12-31 15:31:46 1704036706 5.5233 2023-12-31 15:30:46 1704036646 5.5188 2023-12-31 15:29:46 1704036586 5.5133 2023-12-31 15:28:46 1704036526 5.5123 2023-12-31 15:27:46 1704036466 5.5048 2023-12-31 15:26:46 1704036406 5.5158 2023-12-31 15:25:46 1704036346 5.5153 2023-12-31 15:24:46 1704036286 5.5198 2023-12-31 15:23:46 1704036226 5.5223 2023-12-31 15:22:46 1704036166 5.5133 2023-12-31 15:21:46 1704036106 5.5143 2023-12-31 15:20:46 1704036046 5.5113 2023-12-31 15:19:46 1704035986 5.5058 2023-12-31 15:18:46 1704035926 5.5078 2023-12-31 15:17:46 1704035866 5.5003 2023-12-31 15:16:46 1704035806 5.4978 2023-12-31 15:15:46 1704035746 5.4998 2023-12-31 15:14:46 1704035686 5.5078 2023-12-31 15:13:46 1704035626 5.5133 2023-12-31 15:12:46 1704035566 5.5148 2023-12-31 15:11:46 1704035506 5.5118 2023-12-31 15:10:46 1704035446 5.5143 2023-12-31 15:09:46 1704035386 5.5208 2023-12-31 15:08:46 1704035326 5.5208 2023-12-31 15:07:46 1704035266 5.5223 2023-12-31 15:06:46 1704035206 5.5168 2023-12-31 15:05:46 1704035146 5.5138 2023-12-31 15:04:46 1704035086 5.5148 2023-12-31 15:03:46 1704035026 5.5178 2023-12-31 15:02:46 1704034966 5.5188 2023-12-31 15:01:46 1704034906 5.5223 2023-12-31 15:00:46 1704034846 5.5198 2023-12-31 14:59:46 1704034786 5.5163 2023-12-31 14:58:46 1704034726 5.5153 2023-12-31 14:57:46 1704034666 5.5073 2023-12-31 14:56:46 1704034606 5.5098 2023-12-31 14:55:46 1704034546 5.5123 2023-12-31 14:54:46 1704034486 5.5198 2023-12-31 14:53:46 1704034426 5.5248 2023-12-31 14:52:46 1704034366 5.5173 2023-12-31 14:51:46 1704034306 5.5168 2023-12-31 14:50:46 1704034246 5.5183 2023-12-31 14:49:46 1704034186 5.5143 2023-12-31 14:48:46 1704034126 5.5183 2023-12-31 14:47:46 1704034066 5.5233 2023-12-31 14:46:46 1704034006 5.5243 2023-12-31 14:45:46 1704033946 5.5218 2023-12-31 14:44:46 1704033886 5.5168 2023-12-31 14:43:46 1704033826 5.5168 2023-12-31 14:42:46 1704033766 5.5133 2023-12-31 14:41:46 1704033706 5.5173 2023-12-31 14:40:46 1704033646 5.5143 2023-12-31 14:39:46 1704033586 5.5193 2023-12-31 14:38:46 1704033526 5.5268 2023-12-31 14:37:46 1704033466 5.5303 2023-12-31 14:36:46 1704033406 5.5223 2023-12-31 14:35:46 1704033346 5.5118 2023-12-31 14:34:46 1704033286 5.5163 2023-12-31 14:33:46 1704033226 5.5223 2023-12-31 14:32:46 1704033166 5.5168 2023-12-31 14:31:46 1704033106 5.5148 2023-12-31 14:30:46 1704033046 5.5203 2023-12-31 14:29:46 1704032986 5.5183 2023-12-31 14:28:46 1704032926 5.5113 2023-12-31 14:27:46 1704032866 5.5073 2023-12-31 14:26:46 1704032806 5.5043 2023-12-31 14:25:46 1704032746 5.5083 2023-12-31 14:24:46 1704032686 5.5103 2023-12-31 14:23:46 1704032626 5.5123 2023-12-31 14:22:46 1704032566 5.5103 2023-12-31 14:21:46 1704032506 5.5158 2023-12-31 14:20:46 1704032446 5.5183 2023-12-31 14:19:46 1704032386 5.5158 2023-12-31 14:18:46 1704032326 5.5098 2023-12-31 14:17:46 1704032266 5.5018 2023-12-31 14:16:46 1704032206 5.5003 2023-12-31 14:15:46 1704032146 5.5063 2023-12-31 14:14:46 1704032086 5.5178 2023-12-31 14:13:46 1704032026 5.5263 2023-12-31 14:12:46 1704031966 5.5263 2023-12-31 14:11:46 1704031906 5.5403 2023-12-31 14:10:46 1704031846 5.5278 2023-12-31 14:09:46 1704031786 5.5283 2023-12-31 14:08:46 1704031726 5.5263 2023-12-31 14:07:46 1704031666 5.5258 2023-12-31 14:06:46 1704031606 5.5273 2023-12-31 14:05:46 1704031546 5.5273 2023-12-31 14:04:46 1704031486 5.5258 2023-12-31 14:03:46 1704031426 5.5193 2023-12-31 14:02:46 1704031366 5.5213 2023-12-31 14:01:46 1704031306 5.5243 2023-12-31 14:00:46 1704031246 5.5173 2023-12-31 13:59:46 1704031186 5.5188 2023-12-31 13:58:46 1704031126 5.5193 2023-12-31 13:57:46 1704031066 5.5158 2023-12-31 13:56:46 1704031006 5.5163 2023-12-31 13:55:46 1704030946 5.5233 2023-12-31 13:54:46 1704030886 5.5248 2023-12-31 13:53:46 1704030826 5.5258 2023-12-31 13:52:46 1704030766 5.5208 2023-12-31 13:51:46 1704030706 5.5178 2023-12-31 13:50:46 1704030646 5.5163 2023-12-31 13:49:46 1704030586 5.5173 2023-12-31 13:48:46 1704030526 5.5138 2023-12-31 13:47:46 1704030466 5.5118 2023-12-31 13:46:46 1704030406 5.5108 2023-12-31 13:45:46 1704030346 5.5123 2023-12-31 13:44:46 1704030286 5.5123 2023-12-31 13:43:46 1704030226 5.5093 2023-12-31 13:42:46 1704030166 5.5078 2023-12-31 13:41:46 1704030106 5.5063 2023-12-31 13:40:46 1704030046 5.5073 2023-12-31 13:39:46 1704029986 5.5113 2023-12-31 13:38:46 1704029926 5.5078 2023-12-31 13:37:46 1704029866 5.5128 2023-12-31 13:36:46 1704029806 5.5203 2023-12-31 13:35:46 1704029746 5.5278 2023-12-31 13:34:46 1704029686 5.5268 2023-12-31 13:33:46 1704029626 5.5288 2023-12-31 13:32:46 1704029566 5.5258 2023-12-31 13:31:46 1704029506 5.5308 2023-12-31 13:30:46 1704029446 5.5283 2023-12-31 13:29:46 1704029386 5.5168 2023-12-31 13:28:46 1704029326 5.5138 2023-12-31 13:27:46 1704029266 5.5093 2023-12-31 13:26:46 1704029206 5.5103 2023-12-31 13:25:46 1704029146 5.5098 2023-12-31 13:24:46 1704029086 5.5093 2023-12-31 13:23:46 1704029026 5.5123 2023-12-31 13:22:46 1704028966 5.5138 2023-12-31 13:21:46 1704028906 5.5143 2023-12-31 13:20:46 1704028846 5.5128 2023-12-31 13:19:46 1704028786 5.5178 2023-12-31 13:18:46 1704028726 5.5253 2023-12-31 13:17:46 1704028666 5.5258 2023-12-31 13:16:46 1704028606 5.5203 2023-12-31 13:15:46 1704028546 5.5188 2023-12-31 13:14:46 1704028486 5.5188 2023-12-31 13:13:46 1704028426 5.5293 2023-12-31 13:12:46 1704028366 5.5288 2023-12-31 13:11:46 1704028306 5.5128 2023-12-31 13:10:46 1704028246 5.5063 2023-12-31 13:09:46 1704028186 5.5123 2023-12-31 13:08:46 1704028126 5.5223 2023-12-31 13:07:46 1704028066 5.5283 2023-12-31 13:06:46 1704028006 5.5258 2023-12-31 13:05:46 1704027946 5.5238 2023-12-31 13:04:46 1704027886 5.5243 2023-12-31 13:03:46 1704027826 5.5178 2023-12-31 13:02:46 1704027766 5.5088 2023-12-31 13:01:46 1704027706 5.5003 2023-12-31 13:00:46 1704027646 5.4988 2023-12-31 12:59:46 1704027586 5.4953 2023-12-31 12:58:46 1704027526 5.4988 2023-12-31 12:57:46 1704027466 5.5083 2023-12-31 12:56:46 1704027406 5.5153 2023-12-31 12:55:46 1704027346 5.5148 2023-12-31 12:54:46 1704027286 5.5223 2023-12-31 12:53:46 1704027226 5.5248 2023-12-31 12:52:46 1704027166 5.5233 2023-12-31 12:51:46 1704027106 5.5138 2023-12-31 12:50:46 1704027046 5.5143 2023-12-31 12:49:46 1704026986 5.5173 2023-12-31 12:48:46 1704026926 5.5238 2023-12-31 12:47:46 1704026866 5.5278 2023-12-31 12:46:46 1704026806 5.5288 2023-12-31 12:45:46 1704026746 5.5263 2023-12-31 12:44:46 1704026686 5.5178 2023-12-31 12:43:46 1704026626 5.5153 2023-12-31 12:42:46 1704026566 5.5048 2023-12-31 12:41:46 1704026506 5.5068 2023-12-31 12:40:46 1704026446 5.5078 2023-12-31 12:39:46 1704026386 5.5023 2023-12-31 12:38:46 1704026326 5.5008 2023-12-31 12:37:46 1704026266 5.5053 2023-12-31 12:36:46 1704026206 5.5158 2023-12-31 12:35:46 1704026146 5.5143 2023-12-31 12:34:46 1704026086 5.5113 2023-12-31 12:33:46 1704026026 5.5043 2023-12-31 12:32:46 1704025966 5.5058 2023-12-31 12:31:46 1704025906 5.5088 2023-12-31 12:30:46 1704025846 5.5123 2023-12-31 12:29:46 1704025786 5.5083 2023-12-31 12:28:46 1704025726 5.5048 2023-12-31 12:27:46 1704025666 5.5043 2023-12-31 12:26:46 1704025606 5.5103 2023-12-31 12:25:46 1704025546 5.5123 2023-12-31 12:24:46 1704025486 5.5068 2023-12-31 12:23:46 1704025426 5.5138 2023-12-31 12:22:46 1704025366 5.5218 2023-12-31 12:21:46 1704025306 5.5283 2023-12-31 12:20:46 1704025246 5.5228 2023-12-31 12:19:46 1704025186 5.5188 2023-12-31 12:18:46 1704025126 5.5123 2023-12-31 12:17:46 1704025066 5.5108 2023-12-31 12:16:46 1704025006 5.5123 2023-12-31 12:15:46 1704024946 5.5153 2023-12-31 12:14:46 1704024886 5.5213 2023-12-31 12:13:46 1704024826 5.5233 2023-12-31 12:12:46 1704024766 5.5193 2023-12-31 12:11:46 1704024706 5.5123 2023-12-31 12:10:46 1704024646 5.5078 2023-12-31 12:09:46 1704024586 5.5088 2023-12-31 12:08:46 1704024526 5.5083 2023-12-31 12:07:46 1704024466 5.5143 2023-12-31 12:06:46 1704024406 5.5163 2023-12-31 12:05:46 1704024346 5.5153 2023-12-31 12:04:46 1704024286 5.5093 2023-12-31 12:03:46 1704024226 5.5203 2023-12-31 12:02:46 1704024166 5.5178 2023-12-31 12:01:46 1704024106 5.5138 2023-12-31 12:00:46 1704024046 5.5093 2023-12-31 11:59:46 1704023986 5.5053 2023-12-31 11:58:46 1704023926 5.5078 2023-12-31 11:57:46 1704023866 5.5088 2023-12-31 11:56:46 1704023806 5.5138 2023-12-31 11:55:46 1704023746 5.5143 2023-12-31 11:54:46 1704023686 5.5138 2023-12-31 11:53:46 1704023626 5.5223 2023-12-31 11:52:46 1704023566 5.5148 2023-12-31 11:51:46 1704023506 5.5193 2023-12-31 11:50:46 1704023446 5.5193 2023-12-31 11:49:46 1704023386 5.5163 2023-12-31 11:48:46 1704023326 5.5103 2023-12-31 11:47:46 1704023266 5.5058 2023-12-31 11:46:46 1704023206 5.5158 2023-12-31 11:45:46 1704023146 5.5193 2023-12-31 11:44:46 1704023086 5.5188 2023-12-31 11:43:46 1704023026 5.5138 2023-12-31 11:42:46 1704022966 5.5118 2023-12-31 11:41:46 1704022906 5.5048 2023-12-31 11:40:46 1704022846 5.5058 2023-12-31 11:39:46 1704022786 5.5083 2023-12-31 11:38:46 1704022726 5.5143 2023-12-31 11:37:46 1704022666 5.5158 2023-12-31 11:36:46 1704022606 5.5198 2023-12-31 11:35:46 1704022546 5.5138 2023-12-31 11:34:46 1704022486 5.5098 2023-12-31 11:33:46 1704022426 5.5058 2023-12-31 11:32:46 1704022366 5.5003 2023-12-31 11:31:46 1704022306 5.5073 2023-12-31 11:30:46 1704022246 5.5088 2023-12-31 11:29:46 1704022186 5.5158 2023-12-31 11:28:46 1704022126 5.5198 2023-12-31 11:27:46 1704022066 5.5218 2023-12-31 11:26:46 1704022006 5.5258 2023-12-31 11:25:46 1704021946 5.5213 2023-12-31 11:24:46 1704021886 5.5173 2023-12-31 11:23:46 1704021826 5.5093 2023-12-31 11:22:46 1704021766 5.5043 2023-12-31 11:21:46 1704021706 5.5108 2023-12-31 11:20:46 1704021646 5.5193 2023-12-31 11:19:46 1704021586 5.5238 2023-12-31 11:18:46 1704021526 5.5188 2023-12-31 11:17:46 1704021466 5.5183 2023-12-31 11:16:46 1704021406 5.5138 2023-12-31 11:15:46 1704021346 5.5018 2023-12-31 11:14:46 1704021286 5.5003 2023-12-31 11:13:46 1704021226 5.5008 2023-12-31 11:12:46 1704021166 5.5043 2023-12-31 11:11:46 1704021106 5.5058 2023-12-31 11:10:46 1704021046 5.5028 2023-12-31 11:09:46 1704020986 5.5158 2023-12-31 11:08:46 1704020926 5.5203 2023-12-31 11:07:46 1704020866 5.5223 2023-12-31 11:06:46 1704020806 5.5163 2023-12-31 11:05:46 1704020746 5.5133 2023-12-31 11:04:46 1704020686 5.5098 2023-12-31 11:03:46 1704020626 5.5123 2023-12-31 11:02:46 1704020566 5.5163 2023-12-31 11:01:46 1704020506 5.5198 2023-12-31 11:00:46 1704020446 5.5178 2023-12-31 10:59:46 1704020386 5.5178 2023-12-31 10:58:46 1704020326 5.5153 2023-12-31 10:57:46 1704020266 5.5088 2023-12-31 10:56:46 1704020206 5.5143 2023-12-31 10:55:46 1704020146 5.5108 2023-12-31 10:54:46 1704020086 5.5173 2023-12-31 10:53:46 1704020026 5.5168 2023-12-31 10:52:46 1704019966 5.5138 2023-12-31 10:51:46 1704019906 5.5103 2023-12-31 10:50:46 1704019846 5.5018 2023-12-31 10:49:46 1704019786 5.4958 2023-12-31 10:48:46 1704019726 5.4998 2023-12-31 10:47:46 1704019666 5.5113 2023-12-31 10:46:46 1704019606 5.5113 2023-12-31 10:45:46 1704019546 5.5118 2023-12-31 10:44:46 1704019486 5.5153 2023-12-31 10:43:46 1704019426 5.5218 2023-12-31 10:42:46 1704019366 5.5248 2023-12-31 10:41:46 1704019306 5.5228 2023-12-31 10:40:46 1704019246 5.5248 2023-12-31 10:39:46 1704019186 5.5283 2023-12-31 10:38:46 1704019126 5.5268 2023-12-31 10:37:46 1704019066 5.5148 2023-12-31 10:36:46 1704019006 5.5103 2023-12-31 10:35:46 1704018946 5.5158 2023-12-31 10:34:46 1704018886 5.5018 2023-12-31 10:33:46 1704018826 5.5008 2023-12-31 10:32:46 1704018766 5.5053 2023-12-31 10:31:46 1704018706 5.5073 2023-12-31 10:30:46 1704018646 5.5058 2023-12-31 10:29:46 1704018586 5.5098 2023-12-31 10:28:46 1704018526 5.5158 2023-12-31 10:27:46 1704018466 5.5113 2023-12-31 10:26:46 1704018406 5.5123 2023-12-31 10:25:46 1704018346 5.5128 2023-12-31 10:24:46 1704018286 5.5123 2023-12-31 10:23:46 1704018226 5.5063 2023-12-31 10:22:46 1704018166 5.5018 2023-12-31 10:21:46 1704018106 5.4998 2023-12-31 10:20:46 1704018046 5.5063 2023-12-31 10:19:46 1704017986 5.5113 2023-12-31 10:18:46 1704017926 5.5093 2023-12-31 10:17:46 1704017866 5.5108 2023-12-31 10:16:46 1704017806 5.5108 2023-12-31 10:15:46 1704017746 5.5188 2023-12-31 10:14:46 1704017686 5.5198 2023-12-31 10:13:46 1704017626 5.5118 2023-12-31 10:12:46 1704017566 5.5078 2023-12-31 10:11:46 1704017506 5.5108 2023-12-31 10:10:46 1704017446 5.5198 2023-12-31 10:09:46 1704017386 5.5268 2023-12-31 10:08:46 1704017326 5.5198 2023-12-31 10:07:46 1704017266 5.5093 2023-12-31 10:06:46 1704017206 5.5073 2023-12-31 10:05:46 1704017146 5.5118 2023-12-31 10:04:46 1704017086 5.5178 2023-12-31 10:03:46 1704017026 5.5078 2023-12-31 10:02:46 1704016966 5.5108 2023-12-31 10:01:46 1704016906 5.5198 2023-12-31 10:00:46 1704016846 5.5223 2023-12-31 09:59:46 1704016786 5.5258 2023-12-31 09:58:46 1704016726 5.5208 2023-12-31 09:57:46 1704016666 5.5183 2023-12-31 09:56:46 1704016606 5.5178 2023-12-31 09:55:46 1704016546 5.5123 2023-12-31 09:54:46 1704016486 5.5078 2023-12-31 09:53:46 1704016426 5.4998 2023-12-31 09:52:46 1704016366 5.5018 2023-12-31 09:51:46 1704016306 5.4998 2023-12-31 09:50:46 1704016246 5.5028 2023-12-31 09:49:46 1704016186 5.5058 2023-12-31 09:48:46 1704016126 5.5093 2023-12-31 09:47:46 1704016066 5.5063 2023-12-31 09:46:46 1704016006 5.5058 2023-12-31 09:45:46 1704015946 5.5018 2023-12-31 09:44:46 1704015886 5.5048 2023-12-31 09:43:46 1704015826 5.5083 2023-12-31 09:42:46 1704015766 5.5088 2023-12-31 09:41:46 1704015706 5.5008 2023-12-31 09:40:46 1704015646 5.4983 2023-12-31 09:39:46 1704015586 5.4958 2023-12-31 09:38:46 1704015526 5.4988 2023-12-31 09:37:46 1704015466 5.4998 2023-12-31 09:36:46 1704015406 5.5088 2023-12-31 09:35:46 1704015346 5.5128 2023-12-31 09:34:46 1704015286 5.5098 2023-12-31 09:33:46 1704015226 5.5088 2023-12-31 09:32:46 1704015166 5.5073 2023-12-31 09:31:46 1704015106 5.5008 2023-12-31 09:30:46 1704015046 5.5033 2023-12-31 09:29:46 1704014986 5.5043 2023-12-31 09:28:46 1704014926 5.5053 2023-12-31 09:27:46 1704014866 5.5083 2023-12-31 09:26:46 1704014806 5.5013 2023-12-31 09:25:46 1704014746 5.5043 2023-12-31 09:24:46 1704014686 5.5063 2023-12-31 09:23:46 1704014626 5.5158 2023-12-31 09:22:46 1704014566 5.5208 2023-12-31 09:21:46 1704014506 5.5108 2023-12-31 09:20:46 1704014446 5.5133 2023-12-31 09:19:46 1704014386 5.5113 2023-12-31 09:18:46 1704014326 5.5078 2023-12-31 09:17:46 1704014266 5.5053 2023-12-31 09:16:46 1704014206 5.5073 2023-12-31 09:15:46 1704014146 5.5073 2023-12-31 09:14:46 1704014086 5.5133 2023-12-31 09:13:46 1704014026 5.5123 2023-12-31 09:12:46 1704013966 5.5128 2023-12-31 09:11:46 1704013906 5.5073 2023-12-31 09:10:46 1704013846 5.5103 2023-12-31 09:09:46 1704013786 5.5063 2023-12-31 09:08:46 1704013726 5.5033 2023-12-31 09:07:46 1704013666 5.5073 2023-12-31 09:06:46 1704013606 5.5048 2023-12-31 09:05:46 1704013546 5.4988 2023-12-31 09:04:46 1704013486 5.4943 2023-12-31 09:03:46 1704013426 5.5038 2023-12-31 09:02:46 1704013366 5.5018 2023-12-31 09:01:46 1704013306 5.4928 2023-12-31 09:00:46 1704013246 5.4918 2023-12-31 08:59:46 1704013186 5.4943 2023-12-31 08:58:46 1704013126 5.4983 2023-12-31 08:57:46 1704013066 5.5023 2023-12-31 08:56:46 1704013006 5.5138 2023-12-31 08:55:46 1704012946 5.5218 2023-12-31 08:54:46 1704012886 5.5238 2023-12-31 08:53:46 1704012826 5.5183 2023-12-31 08:52:46 1704012766 5.5113 2023-12-31 08:51:46 1704012706 5.4978 2023-12-31 08:50:46 1704012646 5.4958 2023-12-31 08:49:46 1704012586 5.4973 2023-12-31 08:48:46 1704012526 5.5063 2023-12-31 08:47:46 1704012466 5.5123 2023-12-31 08:46:46 1704012406 5.5073 2023-12-31 08:45:46 1704012346 5.5098 2023-12-31 08:44:46 1704012286 5.5038 2023-12-31 08:43:46 1704012226 5.5028 2023-12-31 08:42:46 1704012166 5.5088 2023-12-31 08:41:46 1704012106 5.5088 2023-12-31 08:40:46 1704012046 5.5113 2023-12-31 08:39:46 1704011986 5.5048 2023-12-31 08:38:46 1704011926 5.5043 2023-12-31 08:37:46 1704011866 5.5043 2023-12-31 08:36:46 1704011806 5.5083 2023-12-31 08:35:46 1704011746 5.5083 2023-12-31 08:34:46 1704011686 5.5108 2023-12-31 08:33:46 1704011626 5.5123 2023-12-31 08:32:46 1704011566 5.5158 2023-12-31 08:31:46 1704011506 5.5108 2023-12-31 08:30:46 1704011446 5.5093 2023-12-31 08:29:46 1704011386 5.5088 2023-12-31 08:28:46 1704011326 5.5128 2023-12-31 08:27:46 1704011266 5.5038 2023-12-31 08:26:46 1704011206 5.4928 2023-12-31 08:25:46 1704011146 5.4858 2023-12-31 08:24:46 1704011086 5.4948 2023-12-31 08:23:46 1704011026 5.5058 2023-12-31 08:22:46 1704010966 5.5198 2023-12-31 08:21:46 1704010906 5.5193 2023-12-31 08:20:46 1704010846 5.5143 2023-12-31 08:19:46 1704010786 5.5138 2023-12-31 08:18:46 1704010726 5.5113 2023-12-31 08:17:46 1704010666 5.5123 2023-12-31 08:16:46 1704010606 5.5078 2023-12-31 08:15:46 1704010546 5.5088 2023-12-31 08:14:46 1704010486 5.5113 2023-12-31 08:13:46 1704010426 5.5118 2023-12-31 08:12:46 1704010366 5.5153 2023-12-31 08:11:46 1704010306 5.5173 2023-12-31 08:10:46 1704010246 5.5168 2023-12-31 08:09:46 1704010186 5.5153 2023-12-31 08:08:46 1704010126 5.5078 2023-12-31 08:07:46 1704010066 5.4973 2023-12-31 08:06:46 1704010006 5.4978 2023-12-31 08:05:46 1704009946 5.5098 2023-12-31 08:04:46 1704009886 5.5093 2023-12-31 08:03:46 1704009826 5.5078 2023-12-31 08:02:46 1704009766 5.5078 2023-12-31 08:01:46 1704009706 5.4998 2023-12-31 08:00:46 1704009646 5.4943 2023-12-31 07:59:46 1704009586 5.4938 2023-12-31 07:58:46 1704009526 5.4988 2023-12-31 07:57:46 1704009466 5.5013 2023-12-31 07:56:46 1704009406 5.5028 2023-12-31 07:55:46 1704009346 5.5073 2023-12-31 07:54:46 1704009286 5.5138 2023-12-31 07:53:46 1704009226 5.5073 2023-12-31 07:52:46 1704009166 5.5053 2023-12-31 07:51:46 1704009106 5.5108 2023-12-31 07:50:46 1704009046 5.5113 2023-12-31 07:49:46 1704008986 5.4978 2023-12-31 07:48:46 1704008926 5.4958 2023-12-31 07:47:46 1704008866 5.5003 2023-12-31 07:46:46 1704008806 5.4983 2023-12-31 07:45:46 1704008746 5.4978 2023-12-31 07:44:46 1704008686 5.4963 2023-12-31 07:43:46 1704008626 5.4988 2023-12-31 07:42:46 1704008566 5.4978 2023-12-31 07:41:46 1704008506 5.5038 2023-12-31 07:40:46 1704008446 5.4993 2023-12-31 07:39:46 1704008386 5.4988 2023-12-31 07:38:46 1704008326 5.5103 2023-12-31 07:37:46 1704008266 5.5033 2023-12-31 07:36:46 1704008206 5.5063 2023-12-31 07:35:46 1704008146 5.5118 2023-12-31 07:34:46 1704008086 5.5168 2023-12-31 07:33:46 1704008026 5.5208 2023-12-31 07:32:46 1704007966 5.5253 2023-12-31 07:31:46 1704007906 5.5163 2023-12-31 07:30:46 1704007846 5.5063 2023-12-31 07:29:46 1704007786 5.5058 2023-12-31 07:28:46 1704007726 5.5058 2023-12-31 07:27:46 1704007666 5.5023 2023-12-31 07:26:46 1704007606 5.5028 2023-12-31 07:25:46 1704007546 5.5038 2023-12-31 07:24:46 1704007486 5.5048 2023-12-31 07:23:46 1704007426 5.5018 2023-12-31 07:22:46 1704007366 5.4983 2023-12-31 07:21:46 1704007306 5.5043 2023-12-31 07:20:46 1704007246 5.5108 2023-12-31 07:19:46 1704007186 5.5118 2023-12-31 07:18:46 1704007126 5.5113 2023-12-31 07:17:46 1704007066 5.5193 2023-12-31 07:16:46 1704007006 5.5173 2023-12-31 07:15:46 1704006946 5.5068 2023-12-31 07:14:46 1704006886 5.5053 2023-12-31 07:13:46 1704006826 5.4993 2023-12-31 07:12:46 1704006766 5.5003 2023-12-31 07:11:46 1704006706 5.5013 2023-12-31 07:10:46 1704006646 5.5038 2023-12-31 07:09:46 1704006586 5.5108 2023-12-31 07:08:46 1704006526 5.5133 2023-12-31 07:07:46 1704006466 5.5053 2023-12-31 07:06:46 1704006406 5.4983 2023-12-31 07:05:46 1704006346 5.4968 2023-12-31 07:04:46 1704006286 5.4983 2023-12-31 07:03:46 1704006226 5.5068 2023-12-31 07:02:46 1704006166 5.5118 2023-12-31 07:01:46 1704006106 5.5053 2023-12-31 07:00:46 1704006046 5.4998 2023-12-31 06:59:46 1704005986 5.5083 2023-12-31 06:58:46 1704005926 5.5093 2023-12-31 06:57:46 1704005866 5.5068 2023-12-31 06:56:46 1704005806 5.5078 2023-12-31 06:55:46 1704005746 5.5053 2023-12-31 06:54:46 1704005686 5.5028 2023-12-31 06:53:46 1704005626 5.5018 2023-12-31 06:52:46 1704005566 5.4988 2023-12-31 06:51:46 1704005506 5.5053 2023-12-31 06:50:46 1704005446 5.5038 2023-12-31 06:49:46 1704005386 5.4978 2023-12-31 06:48:46 1704005326 5.4923 2023-12-31 06:47:46 1704005266 5.4888 2023-12-31 06:46:46 1704005206 5.4868 2023-12-31 06:45:46 1704005146 5.4908 2023-12-31 06:44:46 1704005086 5.4993 2023-12-31 06:43:46 1704005026 5.5083 2023-12-31 06:42:46 1704004966 5.5123 2023-12-31 06:41:46 1704004906 5.5168 2023-12-31 06:40:46 1704004846 5.5173 2023-12-31 06:39:46 1704004786 5.5128 2023-12-31 06:38:46 1704004726 5.5113 2023-12-31 06:37:46 1704004666 5.5068 2023-12-31 06:36:46 1704004606 5.5038 2023-12-31 06:35:46 1704004546 5.5098 2023-12-31 06:34:46 1704004486 5.5068 2023-12-31 06:33:46 1704004426 5.5123 2023-12-31 06:32:46 1704004366 5.5123 2023-12-31 06:31:46 1704004306 5.5133 2023-12-31 06:30:46 1704004246 5.5093 2023-12-31 06:29:46 1704004186 5.5133 2023-12-31 06:28:46 1704004126 5.5113 2023-12-31 06:27:46 1704004066 5.5158 2023-12-31 06:26:46 1704004006 5.5098 2023-12-31 06:25:46 1704003946 5.5053 2023-12-31 06:24:46 1704003886 5.5023 2023-12-31 06:23:46 1704003826 5.5033 2023-12-31 06:22:46 1704003766 5.5133 2023-12-31 06:21:46 1704003706 5.5183 2023-12-31 06:20:46 1704003646 5.5203 2023-12-31 06:19:46 1704003586 5.5123 2023-12-31 06:18:46 1704003526 5.5083 2023-12-31 06:17:46 1704003466 5.5113 2023-12-31 06:16:46 1704003406 5.5103 2023-12-31 06:15:46 1704003346 5.5063 2023-12-31 06:14:46 1704003286 5.5013 2023-12-31 06:13:46 1704003226 5.4948 2023-12-31 06:12:46 1704003166 5.4968 2023-12-31 06:11:46 1704003106 5.4993 2023-12-31 06:10:46 1704003046 5.5013 2023-12-31 06:09:46 1704002986 5.4983 2023-12-31 06:08:46 1704002926 5.4978 2023-12-31 06:07:46 1704002866 5.4908 2023-12-31 06:06:46 1704002806 5.4893 2023-12-31 06:05:46 1704002746 5.4923 2023-12-31 06:04:46 1704002686 5.4998 2023-12-31 06:03:46 1704002626 5.5098 2023-12-31 06:02:46 1704002566 5.5128 2023-12-31 06:01:46 1704002506 5.5083 2023-12-31 06:00:46 1704002446 5.4908 2023-12-31 05:59:46 1704002386 5.4948 2023-12-31 05:58:46 1704002326 5.4988 2023-12-31 05:57:46 1704002266 5.5043 2023-12-31 05:56:46 1704002206 5.5043 2023-12-31 05:55:46 1704002146 5.5068 2023-12-31 05:54:46 1704002086 5.5058 2023-12-31 05:53:46 1704002026 5.5123 2023-12-31 05:52:46 1704001966 5.5053 2023-12-31 05:51:46 1704001906 5.5003 2023-12-31 05:50:46 1704001846 5.5033 2023-12-31 05:49:46 1704001786 5.5048 2023-12-31 05:48:46 1704001726 5.5028 2023-12-31 05:47:46 1704001666 5.5058 2023-12-31 05:46:46 1704001606 5.5008 2023-12-31 05:45:46 1704001546 5.5058 2023-12-31 05:44:46 1704001486 5.5133 2023-12-31 05:43:46 1704001426 5.5168 2023-12-31 05:42:46 1704001366 5.5093 2023-12-31 05:41:46 1704001306 5.5073 2023-12-31 05:40:46 1704001246 5.5093 2023-12-31 05:39:46 1704001186 5.5153 2023-12-31 05:38:46 1704001126 5.5158 2023-12-31 05:37:46 1704001066 5.5143 2023-12-31 05:36:46 1704001006 5.5048 2023-12-31 05:35:46 1704000946 5.5038 2023-12-31 05:34:46 1704000886 5.5048 2023-12-31 05:33:46 1704000826 5.5038 2023-12-31 05:32:46 1704000766 5.4943 2023-12-31 05:31:46 1704000706 5.4983 2023-12-31 05:30:46 1704000646 5.5013 2023-12-31 05:29:46 1704000586 5.5123 2023-12-31 05:28:46 1704000526 5.5158 2023-12-31 05:27:46 1704000466 5.5163 2023-12-31 05:26:46 1704000406 5.5123 2023-12-31 05:25:46 1704000346 5.5158 2023-12-31 05:24:46 1704000286 5.5143 2023-12-31 05:23:46 1704000226 5.5073 2023-12-31 05:22:46 1704000166 5.5038 2023-12-31 05:21:46 1704000106 5.5008 2023-12-31 05:20:46 1704000046 5.5018 2023-12-31 05:19:46 1703999986 5.5078 2023-12-31 05:18:46 1703999926 5.5068 2023-12-31 05:17:46 1703999866 5.5018 2023-12-31 05:16:46 1703999806 5.4983 2023-12-31 05:15:46 1703999746 5.4968 2023-12-31 05:14:46 1703999686 5.4993 2023-12-31 05:13:46 1703999626 5.4958 2023-12-31 05:12:46 1703999566 5.4938 2023-12-31 05:11:46 1703999506 5.4903 2023-12-31 05:10:46 1703999446 5.4933 2023-12-31 05:09:46 1703999386 5.5033 2023-12-31 05:08:46 1703999326 5.4983 2023-12-31 05:07:46 1703999266 5.4983 2023-12-31 05:06:46 1703999206 5.5018 2023-12-31 05:05:46 1703999146 5.4963 2023-12-31 05:04:46 1703999086 5.5073 2023-12-31 05:03:46 1703999026 5.5143 2023-12-31 05:02:46 1703998966 5.5178 2023-12-31 05:01:46 1703998906 5.5128 2023-12-31 05:00:46 1703998846 5.5133 2023-12-31 04:59:46 1703998786 5.5103 2023-12-31 04:58:46 1703998726 5.5098 2023-12-31 04:57:46 1703998666 5.5083 2023-12-31 04:56:46 1703998606 5.5018 2023-12-31 04:55:46 1703998546 5.4978 2023-12-31 04:54:46 1703998486 5.5053 2023-12-31 04:53:46 1703998426 5.5118 2023-12-31 04:52:46 1703998366 5.5123 2023-12-31 04:51:46 1703998306 5.5118 2023-12-31 04:50:46 1703998246 5.5113 2023-12-31 04:49:46 1703998186 5.5133 2023-12-31 04:48:46 1703998126 5.5103 2023-12-31 04:47:46 1703998066 5.5048 2023-12-31 04:46:46 1703998006 5.5063 2023-12-31 04:45:46 1703997946 5.5088 2023-12-31 04:44:46 1703997886 5.5048 2023-12-31 04:43:46 1703997826 5.5038 2023-12-31 04:42:46 1703997766 5.5048 2023-12-31 04:41:46 1703997706 5.5133 2023-12-31 04:40:46 1703997646 5.5158 2023-12-31 04:39:46 1703997586 5.5123 2023-12-31 04:38:46 1703997526 5.5138 2023-12-31 04:37:46 1703997466 5.5168 2023-12-31 04:36:46 1703997406 5.5183 2023-12-31 04:35:46 1703997346 5.5143 2023-12-31 04:34:46 1703997286 5.4998 2023-12-31 04:33:46 1703997226 5.4978 2023-12-31 04:32:46 1703997166 5.5058 2023-12-31 04:31:46 1703997106 5.5083 2023-12-31 04:30:46 1703997046 5.5093 2023-12-31 04:29:46 1703996986 5.5088 2023-12-31 04:28:46 1703996926 5.5038 2023-12-31 04:27:46 1703996866 5.5013 2023-12-31 04:26:46 1703996806 5.5053 2023-12-31 04:25:46 1703996746 5.5033 2023-12-31 04:24:46 1703996686 5.5098 2023-12-31 04:23:46 1703996626 5.5123 2023-12-31 04:22:46 1703996566 5.5138 2023-12-31 04:21:46 1703996506 5.5073 2023-12-31 04:20:46 1703996446 5.5073 2023-12-31 04:19:46 1703996386 5.5088 2023-12-31 04:18:46 1703996326 5.5028 2023-12-31 04:17:46 1703996266 5.5023 2023-12-31 04:16:46 1703996206 5.5023 2023-12-31 04:15:46 1703996146 5.4993 2023-12-31 04:14:46 1703996086 5.4953 2023-12-31 04:13:46 1703996026 5.4918 2023-12-31 04:12:46 1703995966 5.4963 2023-12-31 04:11:46 1703995906 5.5043 2023-12-31 04:10:46 1703995846 5.5118 2023-12-31 04:09:46 1703995786 5.5168 2023-12-31 04:08:46 1703995726 5.5173 2023-12-31 04:07:46 1703995666 5.5088 2023-12-31 04:06:46 1703995606 5.5088 2023-12-31 04:05:46 1703995546 5.5148 2023-12-31 04:04:46 1703995486 5.5153 2023-12-31 04:03:46 1703995426 5.5103 2023-12-31 04:02:46 1703995366 5.5108 2023-12-31 04:01:46 1703995306 5.5073 2023-12-31 04:00:46 1703995246 5.5103 2023-12-31 03:59:46 1703995186 5.5168 2023-12-31 03:58:46 1703995126 5.5158 2023-12-31 03:57:46 1703995066 5.5113 2023-12-31 03:56:46 1703995006 5.5038 2023-12-31 03:55:46 1703994946 5.5013 2023-12-31 03:54:46 1703994886 5.5038 2023-12-31 03:53:46 1703994826 5.5088 2023-12-31 03:52:46 1703994766 5.5143 2023-12-31 03:51:46 1703994706 5.5248 2023-12-31 03:50:46 1703994646 5.5213 2023-12-31 03:49:46 1703994586 5.5143 2023-12-31 03:48:46 1703994526 5.5113 2023-12-31 03:47:46 1703994466 5.5053 2023-12-31 03:46:46 1703994406 5.5043 2023-12-31 03:45:46 1703994346 5.4993 2023-12-31 03:44:46 1703994286 5.5078 2023-12-31 03:43:46 1703994226 5.5183 2023-12-31 03:42:46 1703994166 5.5213 2023-12-31 03:41:46 1703994106 5.5238 2023-12-31 03:40:46 1703994046 5.5203 2023-12-31 03:39:46 1703993986 5.5093 2023-12-31 03:38:46 1703993926 5.5048 2023-12-31 03:37:46 1703993866 5.4973 2023-12-31 03:36:46 1703993806 5.4988 2023-12-31 03:35:46 1703993746 5.4973 2023-12-31 03:34:46 1703993686 5.4973 2023-12-31 03:33:46 1703993626 5.4998 2023-12-31 03:32:46 1703993566 5.5073 2023-12-31 03:31:46 1703993506 5.5098 2023-12-31 03:30:46 1703993446 5.5173 2023-12-31 03:29:46 1703993386 5.5183 2023-12-31 03:28:46 1703993326 5.5068 2023-12-31 03:27:46 1703993266 5.5108 2023-12-31 03:26:46 1703993206 5.5008 2023-12-31 03:25:46 1703993146 5.4983 2023-12-31 03:24:46 1703993086 5.5023 2023-12-31 03:23:46 1703993026 5.5108 2023-12-31 03:22:46 1703992966 5.5108 2023-12-31 03:21:46 1703992906 5.5063 2023-12-31 03:20:46 1703992846 5.5063 2023-12-31 03:19:46 1703992786 5.5033 2023-12-31 03:18:46 1703992726 5.4953 2023-12-31 03:17:46 1703992666 5.4983 2023-12-31 03:16:46 1703992606 5.4993 2023-12-31 03:15:46 1703992546 5.5083 2023-12-31 03:14:46 1703992486 5.5083 2023-12-31 03:13:46 1703992426 5.5133 2023-12-31 03:12:46 1703992366 5.5163 2023-12-31 03:11:46 1703992306 5.5168 2023-12-31 03:10:46 1703992246 5.5113 2023-12-31 03:09:46 1703992186 5.5083 2023-12-31 03:08:46 1703992126 5.5038 2023-12-31 03:07:46 1703992066 5.5053 2023-12-31 03:06:46 1703992006 5.5083 2023-12-31 03:05:46 1703991946 5.5143 2023-12-31 03:04:46 1703991886 5.5168 2023-12-31 03:03:46 1703991826 5.5218 2023-12-31 03:02:46 1703991766 5.5223 2023-12-31 03:01:46 1703991706 5.5178 2023-12-31 03:00:46 1703991646 5.5138 2023-12-31 02:59:46 1703991586 5.5053 2023-12-31 02:58:46 1703991526 5.5018 2023-12-31 02:57:46 1703991466 5.5033 2023-12-31 02:56:46 1703991406 5.5038 2023-12-31 02:55:46 1703991346 5.5048 2023-12-31 02:54:46 1703991286 5.5043 2023-12-31 02:53:46 1703991226 5.5038 2023-12-31 02:52:46 1703991166 5.5058 2023-12-31 02:51:46 1703991106 5.5058 2023-12-31 02:50:46 1703991046 5.5068 2023-12-31 02:49:46 1703990986 5.5108 2023-12-31 02:48:46 1703990926 5.5173 2023-12-31 02:47:46 1703990866 5.5173 2023-12-31 02:46:46 1703990806 5.5178 2023-12-31 02:45:46 1703990746 5.5168 2023-12-31 02:44:46 1703990686 5.5163 2023-12-31 02:43:46 1703990626 5.5053 2023-12-31 02:42:46 1703990566 5.4968 2023-12-31 02:41:46 1703990506 5.4993 2023-12-31 02:40:46 1703990446 5.5078 2023-12-31 02:39:46 1703990386 5.5108 2023-12-31 02:38:46 1703990326 5.5088 2023-12-31 02:37:46 1703990266 5.5023 2023-12-31 02:36:46 1703990206 5.5023 2023-12-31 02:35:46 1703990146 5.5008 2023-12-31 02:34:46 1703990086 5.5018 2023-12-31 02:33:46 1703990026 5.5023 2023-12-31 02:32:46 1703989966 5.5073 2023-12-31 02:31:46 1703989906 5.5133 2023-12-31 02:30:46 1703989846 5.5163 2023-12-31 02:29:46 1703989786 5.5173 2023-12-31 02:28:46 1703989726 5.5173 2023-12-31 02:27:46 1703989666 5.5128 2023-12-31 02:26:46 1703989606 5.5038 2023-12-31 02:25:46 1703989546 5.4993 2023-12-31 02:24:46 1703989486 5.4928 2023-12-31 02:23:46 1703989426 5.4988 2023-12-31 02:22:46 1703989366 5.4958 2023-12-31 02:21:46 1703989306 5.4958 2023-12-31 02:20:46 1703989246 5.4988 2023-12-31 02:19:46 1703989186 5.5028 2023-12-31 02:18:46 1703989126 5.4988 2023-12-31 02:17:46 1703989066 5.5008 2023-12-31 02:16:46 1703989006 5.5068 2023-12-31 02:15:46 1703988946 5.5068 2023-12-31 02:14:46 1703988886 5.5113 2023-12-31 02:13:46 1703988826 5.5113 2023-12-31 02:12:46 1703988766 5.5063 2023-12-31 02:11:46 1703988706 5.5138 2023-12-31 02:10:46 1703988646 5.5198 2023-12-31 02:09:46 1703988586 5.5133 2023-12-31 02:08:46 1703988526 5.5068 2023-12-31 02:07:46 1703988466 5.5073 2023-12-31 02:06:46 1703988406 5.5038 2023-12-31 02:05:46 1703988346 5.5043 2023-12-31 02:04:46 1703988286 5.5128 2023-12-31 02:03:46 1703988226 5.5138 2023-12-31 02:02:46 1703988166 5.5068 2023-12-31 02:01:46 1703988106 5.5088 2023-12-31 02:00:46 1703988046 5.5083 2023-12-31 01:59:46 1703987986 5.5033 2023-12-31 01:58:46 1703987926 5.5053 2023-12-31 01:57:46 1703987866 5.5073 2023-12-31 01:56:46 1703987806 5.5058 2023-12-31 01:55:46 1703987746 5.5088 2023-12-31 01:54:46 1703987686 5.5113 2023-12-31 01:53:46 1703987626 5.5123 2023-12-31 01:52:46 1703987566 5.5073 2023-12-31 01:51:46 1703987506 5.5093 2023-12-31 01:50:46 1703987446 5.5083 2023-12-31 01:49:46 1703987386 5.5123 2023-12-31 01:48:46 1703987326 5.5183 2023-12-31 01:47:46 1703987266 5.5248 2023-12-31 01:46:46 1703987206 5.5223 2023-12-31 01:45:46 1703987146 5.5218 2023-12-31 01:44:46 1703987086 5.5168 2023-12-31 01:43:46 1703987026 5.5113 2023-12-31 01:42:46 1703986966 5.5018 2023-12-31 01:41:46 1703986906 5.5058 2023-12-31 01:40:46 1703986846 5.5058 2023-12-31 01:39:46 1703986786 5.5078 2023-12-31 01:38:46 1703986726 5.5143 2023-12-31 01:37:46 1703986666 5.5118 2023-12-31 01:36:46 1703986606 5.5028 2023-12-31 01:35:46 1703986546 5.5103 2023-12-31 01:34:46 1703986486 5.5108 2023-12-31 01:33:46 1703986426 5.5108 2023-12-31 01:32:46 1703986366 5.5028 2023-12-31 01:31:46 1703986306 5.4983 2023-12-31 01:30:46 1703986246 5.4953 2023-12-31 01:29:46 1703986186 5.4903 2023-12-31 01:28:46 1703986126 5.4948 2023-12-31 01:27:46 1703986066 5.4893 2023-12-31 01:26:46 1703986006 5.4858 2023-12-31 01:25:46 1703985946 5.4928 2023-12-31 01:24:46 1703985886 5.4958 2023-12-31 01:23:46 1703985826 5.5088 2023-12-31 01:22:46 1703985766 5.5088 2023-12-31 01:21:46 1703985706 5.5053 2023-12-31 01:20:46 1703985646 5.5073 2023-12-31 01:19:46 1703985586 5.5073 2023-12-31 01:18:46 1703985526 5.5118 2023-12-31 01:17:46 1703985466 5.5163 2023-12-31 01:16:46 1703985406 5.5118 2023-12-31 01:15:46 1703985346 5.5033 2023-12-31 01:14:46 1703985286 5.4973 2023-12-31 01:13:46 1703985226 5.4963 2023-12-31 01:12:46 1703985166 5.5043 2023-12-31 01:11:46 1703985106 5.5033 2023-12-31 01:10:46 1703985046 5.5083 2023-12-31 01:09:46 1703984986 5.5123 2023-12-31 01:08:46 1703984926 5.5153 2023-12-31 01:07:46 1703984866 5.5208 2023-12-31 01:06:46 1703984806 5.5118 2023-12-31 01:05:46 1703984746 5.5158 2023-12-31 01:04:46 1703984686 5.5153 2023-12-31 01:03:46 1703984626 5.5128 2023-12-31 01:02:46 1703984566 5.5088 2023-12-31 01:01:46 1703984506 5.5093 2023-12-31 01:00:46 1703984446 5.5078 2023-12-31 00:59:46 1703984386 5.5023 2023-12-31 00:58:46 1703984326 5.5003 2023-12-31 00:57:46 1703984266 5.5078 2023-12-31 00:56:46 1703984206 5.5123 2023-12-31 00:55:46 1703984146 5.5103 2023-12-31 00:54:46 1703984086 5.5228 2023-12-31 00:53:46 1703984026 5.5248 2023-12-31 00:52:46 1703983966 5.5248 2023-12-31 00:51:46 1703983906 5.5183 2023-12-31 00:50:46 1703983846 5.5153 2023-12-31 00:49:46 1703983786 5.5143 2023-12-31 00:48:46 1703983726 5.5123 2023-12-31 00:47:46 1703983666 5.5083 2023-12-31 00:46:46 1703983606 5.4978 2023-12-31 00:45:46 1703983546 5.4983 2023-12-31 00:44:46 1703983486 5.4978 2023-12-31 00:43:46 1703983426 5.4933 2023-12-31 00:42:46 1703983366 5.4963 2023-12-31 00:41:46 1703983306 5.5013 2023-12-31 00:40:46 1703983246 5.4968 2023-12-31 00:39:46 1703983186 5.4973 2023-12-31 00:38:46 1703983126 5.4918 2023-12-31 00:37:46 1703983066 5.4863 2023-12-31 00:36:46 1703983006 5.4878 2023-12-31 00:35:46 1703982946 5.4973 2023-12-31 00:34:46 1703982886 5.4993 2023-12-31 00:33:46 1703982826 5.4968 2023-12-31 00:32:46 1703982766 5.5033 2023-12-31 00:31:46 1703982706 5.5038 2023-12-31 00:30:46 1703982646 5.5038 2023-12-31 00:29:46 1703982586 5.5058 2023-12-31 00:28:46 1703982526 5.4973 2023-12-31 00:27:46 1703982466 5.4958 2023-12-31 00:26:46 1703982406 5.4993 2023-12-31 00:25:46 1703982346 5.4983 2023-12-31 00:24:46 1703982286 5.5023 2023-12-31 00:23:46 1703982226 5.5038 2023-12-31 00:22:46 1703982166 5.5038 2023-12-31 00:21:46 1703982106 5.5063 2023-12-31 00:20:46 1703982046 5.5023 2023-12-31 00:19:46 1703981986 5.5058 2023-12-31 00:18:46 1703981926 5.5033 2023-12-31 00:17:46 1703981866 5.5043 2023-12-31 00:16:46 1703981806 5.5013 2023-12-31 00:15:46 1703981746 5.4968 2023-12-31 00:14:46 1703981686 5.4973 2023-12-31 00:13:46 1703981626 5.4993 2023-12-31 00:12:46 1703981566 5.5018 2023-12-31 00:11:46 1703981506 5.5003 2023-12-31 00:10:46 1703981446 5.5028 2023-12-31 00:09:46 1703981386 5.5058 2023-12-31 00:08:46 1703981326 5.5058 2023-12-31 00:07:46 1703981266 5.5068 2023-12-31 00:06:46 1703981206 5.5063 2023-12-31 00:05:46 1703981146 5.5118 2023-12-31 00:04:46 1703981086 5.5153 2023-12-31 00:03:46 1703981026 5.5113 2023-12-31 00:02:46 1703980966 5.5013 2023-12-31 00:01:46 1703980906 5.4973 2023-12-31 00:00:46 1703980846 5.5033