#Date Unixtime Value #------------------------------------------------- 2023-12-30 23:59:46 1703980786 5.5063 2023-12-30 23:58:46 1703980726 5.5083 2023-12-30 23:57:46 1703980666 5.5098 2023-12-30 23:56:46 1703980606 5.5063 2023-12-30 23:55:46 1703980546 5.5128 2023-12-30 23:54:46 1703980486 5.5128 2023-12-30 23:53:46 1703980426 5.5083 2023-12-30 23:52:46 1703980366 5.5103 2023-12-30 23:51:46 1703980306 5.5148 2023-12-30 23:50:46 1703980246 5.5123 2023-12-30 23:49:46 1703980186 5.5108 2023-12-30 23:48:46 1703980126 5.5088 2023-12-30 23:47:46 1703980066 5.5013 2023-12-30 23:46:46 1703980006 5.5013 2023-12-30 23:45:46 1703979946 5.5018 2023-12-30 23:44:46 1703979886 5.5018 2023-12-30 23:43:46 1703979826 5.5083 2023-12-30 23:42:46 1703979766 5.5173 2023-12-30 23:41:46 1703979706 5.5103 2023-12-30 23:40:46 1703979646 5.5013 2023-12-30 23:39:46 1703979586 5.5013 2023-12-30 23:38:46 1703979526 5.5068 2023-12-30 23:37:46 1703979466 5.5093 2023-12-30 23:36:46 1703979406 5.5078 2023-12-30 23:35:46 1703979346 5.5053 2023-12-30 23:34:46 1703979286 5.5053 2023-12-30 23:33:46 1703979226 5.5053 2023-12-30 23:32:46 1703979166 5.5048 2023-12-30 23:31:46 1703979106 5.5058 2023-12-30 23:30:46 1703979046 5.5083 2023-12-30 23:29:46 1703978986 5.5048 2023-12-30 23:28:46 1703978926 5.5058 2023-12-30 23:27:46 1703978866 5.5103 2023-12-30 23:26:46 1703978806 5.5123 2023-12-30 23:25:46 1703978746 5.5123 2023-12-30 23:24:46 1703978686 5.4998 2023-12-30 23:23:46 1703978626 5.4863 2023-12-30 23:22:46 1703978566 5.4793 2023-12-30 23:21:46 1703978506 5.4888 2023-12-30 23:20:46 1703978446 5.4988 2023-12-30 23:19:46 1703978386 5.5088 2023-12-30 23:18:46 1703978326 5.5108 2023-12-30 23:17:46 1703978266 5.5038 2023-12-30 23:16:46 1703978206 5.5028 2023-12-30 23:15:46 1703978146 5.5043 2023-12-30 23:14:46 1703978086 5.5098 2023-12-30 23:13:46 1703978026 5.5198 2023-12-30 23:12:46 1703977966 5.5243 2023-12-30 23:11:46 1703977906 5.5148 2023-12-30 23:10:46 1703977846 5.5093 2023-12-30 23:09:46 1703977786 5.5108 2023-12-30 23:08:46 1703977726 5.5123 2023-12-30 23:07:46 1703977666 5.5093 2023-12-30 23:06:46 1703977606 5.5093 2023-12-30 23:05:46 1703977546 5.5098 2023-12-30 23:04:46 1703977486 5.5083 2023-12-30 23:03:46 1703977426 5.5138 2023-12-30 23:02:46 1703977366 5.5183 2023-12-30 23:01:46 1703977306 5.5153 2023-12-30 23:00:46 1703977246 5.5108 2023-12-30 22:59:46 1703977186 5.5118 2023-12-30 22:58:46 1703977126 5.5068 2023-12-30 22:57:46 1703977066 5.5143 2023-12-30 22:56:46 1703977006 5.5133 2023-12-30 22:55:46 1703976946 5.5128 2023-12-30 22:54:46 1703976886 5.5143 2023-12-30 22:53:46 1703976826 5.5148 2023-12-30 22:52:46 1703976766 5.5063 2023-12-30 22:51:46 1703976706 5.5033 2023-12-30 22:50:46 1703976646 5.5038 2023-12-30 22:49:46 1703976586 5.5103 2023-12-30 22:48:46 1703976526 5.5128 2023-12-30 22:47:46 1703976466 5.5093 2023-12-30 22:46:46 1703976406 5.5053 2023-12-30 22:45:46 1703976346 5.5058 2023-12-30 22:44:46 1703976286 5.5093 2023-12-30 22:43:46 1703976226 5.5108 2023-12-30 22:42:46 1703976166 5.5118 2023-12-30 22:41:46 1703976106 5.5053 2023-12-30 22:40:46 1703976046 5.5088 2023-12-30 22:39:46 1703975986 5.5118 2023-12-30 22:38:46 1703975926 5.5058 2023-12-30 22:37:46 1703975866 5.4943 2023-12-30 22:36:46 1703975806 5.4928 2023-12-30 22:35:46 1703975746 5.4988 2023-12-30 22:34:46 1703975686 5.5003 2023-12-30 22:33:46 1703975626 5.5068 2023-12-30 22:32:46 1703975566 5.5113 2023-12-30 22:31:46 1703975506 5.5123 2023-12-30 22:30:46 1703975446 5.5123 2023-12-30 22:29:46 1703975386 5.5103 2023-12-30 22:28:46 1703975326 5.5083 2023-12-30 22:27:46 1703975266 5.5023 2023-12-30 22:26:46 1703975206 5.4968 2023-12-30 22:25:46 1703975146 5.5018 2023-12-30 22:24:46 1703975086 5.5083 2023-12-30 22:23:46 1703975026 5.5058 2023-12-30 22:22:46 1703974966 5.5143 2023-12-30 22:21:46 1703974906 5.5218 2023-12-30 22:20:46 1703974846 5.5193 2023-12-30 22:19:46 1703974786 5.5113 2023-12-30 22:18:46 1703974726 5.5103 2023-12-30 22:17:46 1703974666 5.5078 2023-12-30 22:16:46 1703974606 5.5088 2023-12-30 22:15:46 1703974546 5.5143 2023-12-30 22:14:46 1703974486 5.5153 2023-12-30 22:13:46 1703974426 5.5268 2023-12-30 22:12:46 1703974366 5.5183 2023-12-30 22:11:46 1703974306 5.5038 2023-12-30 22:10:46 1703974246 5.5023 2023-12-30 22:09:46 1703974186 5.5088 2023-12-30 22:08:46 1703974126 5.5133 2023-12-30 22:07:46 1703974066 5.5173 2023-12-30 22:06:46 1703974006 5.5103 2023-12-30 22:05:46 1703973946 5.5058 2023-12-30 22:04:46 1703973886 5.5078 2023-12-30 22:03:46 1703973826 5.5083 2023-12-30 22:02:46 1703973766 5.5108 2023-12-30 22:01:46 1703973706 5.5143 2023-12-30 22:00:46 1703973646 5.5158 2023-12-30 21:59:46 1703973586 5.5178 2023-12-30 21:58:46 1703973526 5.5108 2023-12-30 21:57:46 1703973466 5.5093 2023-12-30 21:56:46 1703973406 5.5113 2023-12-30 21:55:46 1703973346 5.5043 2023-12-30 21:54:46 1703973286 5.5128 2023-12-30 21:53:46 1703973226 5.5133 2023-12-30 21:52:46 1703973166 5.5118 2023-12-30 21:51:46 1703973106 5.5163 2023-12-30 21:50:46 1703973046 5.5053 2023-12-30 21:49:46 1703972986 5.5063 2023-12-30 21:48:46 1703972926 5.5048 2023-12-30 21:47:46 1703972866 5.5068 2023-12-30 21:46:46 1703972806 5.5023 2023-12-30 21:45:46 1703972746 5.5023 2023-12-30 21:44:46 1703972686 5.5053 2023-12-30 21:43:46 1703972626 5.5078 2023-12-30 21:42:46 1703972566 5.5168 2023-12-30 21:41:46 1703972506 5.5218 2023-12-30 21:40:46 1703972446 5.5158 2023-12-30 21:39:46 1703972386 5.5128 2023-12-30 21:38:46 1703972326 5.5083 2023-12-30 21:37:46 1703972266 5.5008 2023-12-30 21:36:46 1703972206 5.5003 2023-12-30 21:35:46 1703972146 5.5023 2023-12-30 21:34:46 1703972086 5.5008 2023-12-30 21:33:46 1703972026 5.5078 2023-12-30 21:32:46 1703971966 5.5088 2023-12-30 21:31:46 1703971906 5.5023 2023-12-30 21:30:46 1703971846 5.4973 2023-12-30 21:29:46 1703971786 5.4943 2023-12-30 21:28:46 1703971726 5.5068 2023-12-30 21:27:46 1703971666 5.5038 2023-12-30 21:26:46 1703971606 5.5048 2023-12-30 21:25:46 1703971546 5.5003 2023-12-30 21:23:46 1703971426 5.5143 2023-12-30 21:22:46 1703971366 5.5183 2023-12-30 21:21:46 1703971306 5.5143 2023-12-30 21:20:46 1703971246 5.5088 2023-12-30 21:19:46 1703971186 5.5078 2023-12-30 21:18:46 1703971126 5.5063 2023-12-30 21:17:46 1703971066 5.5013 2023-12-30 21:16:46 1703971006 5.4983 2023-12-30 21:15:46 1703970946 5.5028 2023-12-30 21:14:46 1703970886 5.5108 2023-12-30 21:13:46 1703970826 5.5118 2023-12-30 21:12:46 1703970766 5.5128 2023-12-30 21:11:46 1703970706 5.5123 2023-12-30 21:10:46 1703970646 5.5128 2023-12-30 21:09:46 1703970586 5.5103 2023-12-30 21:08:46 1703970526 5.5198 2023-12-30 21:07:46 1703970466 5.5198 2023-12-30 21:06:46 1703970406 5.5113 2023-12-30 21:05:46 1703970346 5.5103 2023-12-30 21:04:46 1703970286 5.5098 2023-12-30 21:03:46 1703970226 5.5023 2023-12-30 21:02:46 1703970166 5.4963 2023-12-30 21:01:46 1703970106 5.4988 2023-12-30 21:00:46 1703970046 5.5053 2023-12-30 20:59:46 1703969986 5.5023 2023-12-30 20:58:46 1703969926 5.4993 2023-12-30 20:57:46 1703969866 5.5048 2023-12-30 20:56:46 1703969806 5.5023 2023-12-30 20:55:46 1703969746 5.5043 2023-12-30 20:54:46 1703969686 5.5018 2023-12-30 20:53:46 1703969626 5.5028 2023-12-30 20:52:46 1703969566 5.4978 2023-12-30 20:51:46 1703969506 5.5048 2023-12-30 20:50:46 1703969446 5.5103 2023-12-30 20:49:46 1703969386 5.5053 2023-12-30 20:48:46 1703969326 5.4953 2023-12-30 20:47:46 1703969266 5.4988 2023-12-30 20:46:46 1703969206 5.5038 2023-12-30 20:45:46 1703969146 5.4983 2023-12-30 20:44:46 1703969086 5.4983 2023-12-30 20:43:46 1703969026 5.5058 2023-12-30 20:42:46 1703968966 5.5098 2023-12-30 20:41:46 1703968906 5.5103 2023-12-30 20:40:46 1703968846 5.5083 2023-12-30 20:39:46 1703968786 5.5108 2023-12-30 20:38:46 1703968726 5.5103 2023-12-30 20:37:46 1703968666 5.5083 2023-12-30 20:36:46 1703968606 5.5123 2023-12-30 20:35:46 1703968546 5.5198 2023-12-30 20:34:46 1703968486 5.5193 2023-12-30 20:33:46 1703968426 5.5128 2023-12-30 20:32:46 1703968366 5.5033 2023-12-30 20:31:46 1703968306 5.4983 2023-12-30 20:30:46 1703968246 5.4993 2023-12-30 20:29:46 1703968186 5.5088 2023-12-30 20:28:46 1703968126 5.5133 2023-12-30 20:27:46 1703968066 5.5143 2023-12-30 20:26:46 1703968006 5.5093 2023-12-30 20:25:46 1703967946 5.5083 2023-12-30 20:24:46 1703967886 5.5058 2023-12-30 20:23:46 1703967826 5.5038 2023-12-30 20:22:46 1703967766 5.5108 2023-12-30 20:21:46 1703967706 5.5113 2023-12-30 20:20:46 1703967646 5.5118 2023-12-30 20:19:46 1703967586 5.5123 2023-12-30 20:18:46 1703967526 5.5143 2023-12-30 20:17:46 1703967466 5.5188 2023-12-30 20:16:46 1703967406 5.5168 2023-12-30 20:15:46 1703967346 5.5098 2023-12-30 20:14:46 1703967286 5.5093 2023-12-30 20:13:46 1703967226 5.5178 2023-12-30 20:12:46 1703967166 5.5153 2023-12-30 20:11:46 1703967106 5.5093 2023-12-30 20:10:46 1703967046 5.5128 2023-12-30 20:09:46 1703966986 5.5028 2023-12-30 20:08:46 1703966926 5.4968 2023-12-30 20:07:46 1703966866 5.4958 2023-12-30 20:06:46 1703966806 5.5043 2023-12-30 20:05:46 1703966746 5.5093 2023-12-30 20:04:46 1703966686 5.5138 2023-12-30 20:03:46 1703966626 5.5138 2023-12-30 20:02:46 1703966566 5.5108 2023-12-30 20:01:46 1703966506 5.5068 2023-12-30 20:00:46 1703966446 5.5073 2023-12-30 19:59:46 1703966386 5.5163 2023-12-30 19:58:46 1703966326 5.5193 2023-12-30 19:57:46 1703966266 5.5188 2023-12-30 19:56:46 1703966206 5.5128 2023-12-30 19:55:46 1703966146 5.5138 2023-12-30 19:54:46 1703966086 5.5128 2023-12-30 19:53:46 1703966026 5.5053 2023-12-30 19:52:46 1703965966 5.5048 2023-12-30 19:51:46 1703965906 5.5053 2023-12-30 19:50:46 1703965846 5.5058 2023-12-30 19:49:46 1703965786 5.5028 2023-12-30 19:48:46 1703965726 5.5048 2023-12-30 19:47:46 1703965666 5.5048 2023-12-30 19:46:46 1703965606 5.5098 2023-12-30 19:45:46 1703965546 5.5098 2023-12-30 19:44:46 1703965486 5.5073 2023-12-30 19:43:46 1703965426 5.5023 2023-12-30 19:42:46 1703965366 5.5018 2023-12-30 19:41:46 1703965306 5.5008 2023-12-30 19:40:46 1703965246 5.5048 2023-12-30 19:39:46 1703965186 5.5013 2023-12-30 19:38:46 1703965126 5.5113 2023-12-30 19:37:46 1703965066 5.5168 2023-12-30 19:36:46 1703965006 5.5168 2023-12-30 19:35:46 1703964946 5.5178 2023-12-30 19:34:46 1703964886 5.5093 2023-12-30 19:33:46 1703964826 5.5093 2023-12-30 19:32:46 1703964766 5.5123 2023-12-30 19:31:46 1703964706 5.5113 2023-12-30 19:30:46 1703964646 5.5138 2023-12-30 19:29:46 1703964586 5.5123 2023-12-30 19:28:46 1703964526 5.5163 2023-12-30 19:27:46 1703964466 5.5218 2023-12-30 19:26:46 1703964406 5.5268 2023-12-30 19:25:46 1703964346 5.5283 2023-12-30 19:24:46 1703964286 5.5293 2023-12-30 19:23:46 1703964226 5.5238 2023-12-30 19:22:46 1703964166 5.5203 2023-12-30 19:21:46 1703964106 5.5143 2023-12-30 19:20:46 1703964046 5.5123 2023-12-30 19:19:46 1703963986 5.5033 2023-12-30 19:18:46 1703963926 5.5058 2023-12-30 19:17:46 1703963866 5.5018 2023-12-30 19:16:46 1703963806 5.5003 2023-12-30 19:15:46 1703963746 5.4978 2023-12-30 19:14:46 1703963686 5.4978 2023-12-30 19:13:46 1703963626 5.5023 2023-12-30 19:12:46 1703963566 5.5113 2023-12-30 19:11:46 1703963506 5.5178 2023-12-30 19:10:46 1703963446 5.5128 2023-12-30 19:09:46 1703963386 5.5083 2023-12-30 19:08:46 1703963326 5.5033 2023-12-30 19:07:46 1703963266 5.5013 2023-12-30 19:06:46 1703963206 5.5023 2023-12-30 19:05:46 1703963146 5.5123 2023-12-30 19:04:46 1703963086 5.5118 2023-12-30 19:03:46 1703963026 5.5143 2023-12-30 19:02:46 1703962966 5.5163 2023-12-30 19:01:46 1703962906 5.5118 2023-12-30 19:00:46 1703962846 5.5098 2023-12-30 18:59:46 1703962786 5.5073 2023-12-30 18:58:46 1703962726 5.5108 2023-12-30 18:57:46 1703962666 5.5113 2023-12-30 18:56:46 1703962606 5.5178 2023-12-30 18:55:46 1703962546 5.5163 2023-12-30 18:54:46 1703962486 5.5183 2023-12-30 18:53:46 1703962426 5.5213 2023-12-30 18:52:46 1703962366 5.5203 2023-12-30 18:51:46 1703962306 5.5308 2023-12-30 18:50:46 1703962246 5.5223 2023-12-30 18:49:46 1703962186 5.5158 2023-12-30 18:48:46 1703962126 5.5118 2023-12-30 18:47:46 1703962066 5.5083 2023-12-30 18:46:46 1703962006 5.5038 2023-12-30 18:45:46 1703961946 5.4943 2023-12-30 18:44:46 1703961886 5.4958 2023-12-30 18:43:46 1703961826 5.5033 2023-12-30 18:42:46 1703961766 5.5053 2023-12-30 18:41:46 1703961706 5.4998 2023-12-30 18:40:46 1703961646 5.5048 2023-12-30 18:39:46 1703961586 5.5088 2023-12-30 18:38:46 1703961526 5.5113 2023-12-30 18:37:46 1703961466 5.5128 2023-12-30 18:36:46 1703961406 5.5198 2023-12-30 18:35:46 1703961346 5.5233 2023-12-30 18:34:46 1703961286 5.5263 2023-12-30 18:33:46 1703961226 5.5278 2023-12-30 18:32:46 1703961166 5.5243 2023-12-30 18:31:46 1703961106 5.5188 2023-12-30 18:30:46 1703961046 5.5203 2023-12-30 18:29:46 1703960986 5.5283 2023-12-30 18:28:46 1703960926 5.5308 2023-12-30 18:27:46 1703960866 5.5298 2023-12-30 18:26:46 1703960806 5.5258 2023-12-30 18:25:46 1703960746 5.5198 2023-12-30 18:24:46 1703960686 5.5153 2023-12-30 18:23:46 1703960626 5.5053 2023-12-30 18:22:46 1703960566 5.4993 2023-12-30 18:21:46 1703960506 5.5023 2023-12-30 18:20:46 1703960446 5.4998 2023-12-30 18:19:46 1703960386 5.4988 2023-12-30 18:18:46 1703960326 5.5028 2023-12-30 18:17:46 1703960266 5.5128 2023-12-30 18:16:46 1703960206 5.5133 2023-12-30 18:15:46 1703960146 5.5203 2023-12-30 18:14:46 1703960086 5.5158 2023-12-30 18:13:46 1703960026 5.5138 2023-12-30 18:12:46 1703959966 5.5083 2023-12-30 18:11:46 1703959906 5.5113 2023-12-30 18:10:46 1703959846 5.5108 2023-12-30 18:09:46 1703959786 5.5128 2023-12-30 18:08:46 1703959726 5.5168 2023-12-30 18:07:46 1703959666 5.5138 2023-12-30 18:06:46 1703959606 5.5148 2023-12-30 18:05:46 1703959546 5.5073 2023-12-30 18:04:46 1703959486 5.5033 2023-12-30 18:03:46 1703959426 5.5053 2023-12-30 18:02:46 1703959366 5.5033 2023-12-30 18:01:46 1703959306 5.5003 2023-12-30 18:00:46 1703959246 5.5038 2023-12-30 17:59:46 1703959186 5.5118 2023-12-30 17:58:46 1703959126 5.5218 2023-12-30 17:57:46 1703959066 5.5228 2023-12-30 17:56:46 1703959006 5.5223 2023-12-30 17:55:46 1703958946 5.5268 2023-12-30 17:54:46 1703958886 5.5188 2023-12-30 17:53:46 1703958826 5.5193 2023-12-30 17:52:46 1703958766 5.5143 2023-12-30 17:51:46 1703958706 5.5118 2023-12-30 17:50:46 1703958646 5.5108 2023-12-30 17:49:46 1703958586 5.5058 2023-12-30 17:48:46 1703958526 5.5073 2023-12-30 17:47:46 1703958466 5.5023 2023-12-30 17:46:46 1703958406 5.5158 2023-12-30 17:45:46 1703958346 5.5268 2023-12-30 17:44:46 1703958286 5.5293 2023-12-30 17:43:46 1703958226 5.5238 2023-12-30 17:42:46 1703958166 5.5203 2023-12-30 17:41:46 1703958106 5.5203 2023-12-30 17:40:46 1703958046 5.5273 2023-12-30 17:39:46 1703957986 5.5233 2023-12-30 17:38:46 1703957926 5.5248 2023-12-30 17:37:46 1703957866 5.5213 2023-12-30 17:36:46 1703957806 5.5173 2023-12-30 17:35:46 1703957746 5.5133 2023-12-30 17:34:46 1703957686 5.5078 2023-12-30 17:33:46 1703957626 5.5093 2023-12-30 17:32:46 1703957566 5.5178 2023-12-30 17:31:46 1703957506 5.5223 2023-12-30 17:30:46 1703957446 5.5218 2023-12-30 17:29:46 1703957386 5.5133 2023-12-30 17:28:46 1703957326 5.5158 2023-12-30 17:27:46 1703957266 5.5143 2023-12-30 17:26:46 1703957206 5.5098 2023-12-30 17:25:46 1703957146 5.5133 2023-12-30 17:24:46 1703957086 5.5178 2023-12-30 17:23:46 1703957026 5.5133 2023-12-30 17:22:46 1703956966 5.5168 2023-12-30 17:21:46 1703956906 5.5173 2023-12-30 17:20:46 1703956846 5.5168 2023-12-30 17:19:46 1703956786 5.5173 2023-12-30 17:18:46 1703956726 5.5138 2023-12-30 17:17:46 1703956666 5.5158 2023-12-30 17:16:46 1703956606 5.5108 2023-12-30 17:15:46 1703956546 5.5078 2023-12-30 17:14:46 1703956486 5.5093 2023-12-30 17:13:46 1703956426 5.5128 2023-12-30 17:12:46 1703956366 5.5148 2023-12-30 17:11:46 1703956306 5.5053 2023-12-30 17:10:46 1703956246 5.4983 2023-12-30 17:09:46 1703956186 5.4963 2023-12-30 17:08:46 1703956126 5.4973 2023-12-30 17:07:46 1703956066 5.5048 2023-12-30 17:06:46 1703956006 5.5123 2023-12-30 17:05:46 1703955946 5.5193 2023-12-30 17:04:46 1703955886 5.5223 2023-12-30 17:03:46 1703955826 5.5203 2023-12-30 17:02:46 1703955766 5.5173 2023-12-30 17:01:46 1703955706 5.5128 2023-12-30 17:00:46 1703955646 5.5148 2023-12-30 16:59:46 1703955586 5.5193 2023-12-30 16:58:46 1703955526 5.5203 2023-12-30 16:57:46 1703955466 5.5233 2023-12-30 16:56:46 1703955406 5.5208 2023-12-30 16:55:46 1703955346 5.5203 2023-12-30 16:54:46 1703955286 5.5188 2023-12-30 16:53:46 1703955226 5.5143 2023-12-30 16:52:46 1703955166 5.5078 2023-12-30 16:51:46 1703955106 5.5078 2023-12-30 16:50:46 1703955046 5.5088 2023-12-30 16:49:46 1703954986 5.5103 2023-12-30 16:48:46 1703954926 5.5128 2023-12-30 16:47:46 1703954866 5.5183 2023-12-30 16:46:46 1703954806 5.5248 2023-12-30 16:45:46 1703954746 5.5268 2023-12-30 16:44:46 1703954686 5.5273 2023-12-30 16:43:46 1703954626 5.5238 2023-12-30 16:42:46 1703954566 5.5193 2023-12-30 16:41:46 1703954506 5.5198 2023-12-30 16:40:46 1703954446 5.5208 2023-12-30 16:39:46 1703954386 5.5203 2023-12-30 16:38:46 1703954326 5.5268 2023-12-30 16:37:46 1703954266 5.5273 2023-12-30 16:36:46 1703954206 5.5218 2023-12-30 16:35:46 1703954146 5.5158 2023-12-30 16:34:46 1703954086 5.5073 2023-12-30 16:33:46 1703954026 5.5128 2023-12-30 16:32:46 1703953966 5.5183 2023-12-30 16:31:46 1703953906 5.5248 2023-12-30 16:30:46 1703953846 5.5198 2023-12-30 16:29:46 1703953786 5.5173 2023-12-30 16:28:46 1703953726 5.5188 2023-12-30 16:27:46 1703953666 5.5203 2023-12-30 16:26:46 1703953606 5.5218 2023-12-30 16:25:46 1703953546 5.5168 2023-12-30 16:24:46 1703953486 5.5108 2023-12-30 16:23:46 1703953426 5.5053 2023-12-30 16:22:46 1703953366 5.5073 2023-12-30 16:21:46 1703953306 5.5098 2023-12-30 16:20:46 1703953246 5.5063 2023-12-30 16:19:46 1703953186 5.5088 2023-12-30 16:18:46 1703953126 5.5103 2023-12-30 16:17:46 1703953066 5.5148 2023-12-30 16:16:46 1703953006 5.5158 2023-12-30 16:15:46 1703952946 5.5188 2023-12-30 16:14:46 1703952886 5.5208 2023-12-30 16:13:46 1703952826 5.5198 2023-12-30 16:12:46 1703952766 5.5208 2023-12-30 16:11:46 1703952706 5.5258 2023-12-30 16:10:46 1703952646 5.5213 2023-12-30 16:09:46 1703952586 5.5163 2023-12-30 16:08:46 1703952526 5.5133 2023-12-30 16:07:46 1703952466 5.5143 2023-12-30 16:06:46 1703952406 5.5218 2023-12-30 16:05:46 1703952346 5.5203 2023-12-30 16:04:46 1703952286 5.5218 2023-12-30 16:03:46 1703952226 5.5223 2023-12-30 16:02:46 1703952166 5.5183 2023-12-30 16:01:46 1703952106 5.5148 2023-12-30 16:00:46 1703952046 5.5053 2023-12-30 15:59:46 1703951986 5.4988 2023-12-30 15:58:46 1703951926 5.4933 2023-12-30 15:57:46 1703951866 5.4973 2023-12-30 15:56:46 1703951806 5.5023 2023-12-30 15:55:46 1703951746 5.5083 2023-12-30 15:54:46 1703951686 5.5203 2023-12-30 15:53:46 1703951626 5.5223 2023-12-30 15:52:46 1703951566 5.5248 2023-12-30 15:51:46 1703951506 5.5278 2023-12-30 15:50:46 1703951446 5.5278 2023-12-30 15:49:46 1703951386 5.5258 2023-12-30 15:48:46 1703951326 5.5318 2023-12-30 15:47:46 1703951266 5.5298 2023-12-30 15:46:46 1703951206 5.5228 2023-12-30 15:45:46 1703951146 5.5218 2023-12-30 15:44:46 1703951086 5.5243 2023-12-30 15:43:46 1703951026 5.5198 2023-12-30 15:42:46 1703950966 5.5228 2023-12-30 15:41:46 1703950906 5.5253 2023-12-30 15:40:46 1703950846 5.5158 2023-12-30 15:39:46 1703950786 5.5118 2023-12-30 15:38:46 1703950726 5.5068 2023-12-30 15:37:46 1703950666 5.5033 2023-12-30 15:36:46 1703950606 5.5048 2023-12-30 15:35:46 1703950546 5.5088 2023-12-30 15:34:46 1703950486 5.5183 2023-12-30 15:33:46 1703950426 5.5178 2023-12-30 15:32:46 1703950366 5.5198 2023-12-30 15:31:46 1703950306 5.5193 2023-12-30 15:30:46 1703950246 5.5173 2023-12-30 15:29:46 1703950186 5.5123 2023-12-30 15:28:46 1703950126 5.5078 2023-12-30 15:27:46 1703950066 5.5083 2023-12-30 15:26:46 1703950006 5.5098 2023-12-30 15:25:46 1703949946 5.5128 2023-12-30 15:24:46 1703949886 5.5158 2023-12-30 15:23:46 1703949826 5.5198 2023-12-30 15:22:46 1703949766 5.5213 2023-12-30 15:21:46 1703949706 5.5238 2023-12-30 15:20:46 1703949646 5.5178 2023-12-30 15:19:46 1703949586 5.5203 2023-12-30 15:18:46 1703949526 5.5103 2023-12-30 15:17:46 1703949466 5.5023 2023-12-30 15:16:46 1703949406 5.4943 2023-12-30 15:15:46 1703949346 5.4923 2023-12-30 15:14:46 1703949286 5.4918 2023-12-30 15:13:46 1703949226 5.4923 2023-12-30 15:12:46 1703949166 5.5038 2023-12-30 15:11:46 1703949106 5.5078 2023-12-30 15:10:46 1703949046 5.5183 2023-12-30 15:09:46 1703948986 5.5248 2023-12-30 15:08:46 1703948926 5.5223 2023-12-30 15:07:46 1703948866 5.5273 2023-12-30 15:06:46 1703948806 5.5298 2023-12-30 15:05:46 1703948746 5.5213 2023-12-30 15:04:46 1703948686 5.5218 2023-12-30 15:03:46 1703948626 5.5193 2023-12-30 15:02:46 1703948566 5.5288 2023-12-30 15:01:46 1703948506 5.5278 2023-12-30 15:00:46 1703948446 5.5338 2023-12-30 14:59:46 1703948386 5.5278 2023-12-30 14:58:46 1703948326 5.5263 2023-12-30 14:57:46 1703948266 5.5263 2023-12-30 14:56:46 1703948206 5.5183 2023-12-30 14:55:46 1703948146 5.5068 2023-12-30 14:54:46 1703948086 5.5113 2023-12-30 14:53:46 1703948026 5.5123 2023-12-30 14:52:46 1703947966 5.5118 2023-12-30 14:51:46 1703947906 5.5148 2023-12-30 14:50:46 1703947846 5.5173 2023-12-30 14:49:46 1703947786 5.5108 2023-12-30 14:48:46 1703947726 5.5108 2023-12-30 14:47:46 1703947666 5.5113 2023-12-30 14:46:46 1703947606 5.5203 2023-12-30 14:45:46 1703947546 5.5218 2023-12-30 14:44:46 1703947486 5.5263 2023-12-30 14:43:46 1703947426 5.5273 2023-12-30 14:42:46 1703947366 5.5218 2023-12-30 14:41:46 1703947306 5.5218 2023-12-30 14:40:46 1703947246 5.5203 2023-12-30 14:39:46 1703947186 5.5168 2023-12-30 14:38:46 1703947126 5.5128 2023-12-30 14:37:46 1703947066 5.5128 2023-12-30 14:36:46 1703947006 5.5088 2023-12-30 14:35:46 1703946946 5.5088 2023-12-30 14:34:46 1703946886 5.5068 2023-12-30 14:33:46 1703946826 5.5068 2023-12-30 14:32:46 1703946766 5.5058 2023-12-30 14:31:46 1703946706 5.5123 2023-12-30 14:30:46 1703946646 5.5143 2023-12-30 14:29:46 1703946586 5.5103 2023-12-30 14:28:46 1703946526 5.5158 2023-12-30 14:27:46 1703946466 5.5228 2023-12-30 14:26:46 1703946406 5.5183 2023-12-30 14:25:46 1703946346 5.5218 2023-12-30 14:24:46 1703946286 5.5243 2023-12-30 14:23:46 1703946226 5.5198 2023-12-30 14:22:46 1703946166 5.5143 2023-12-30 14:21:46 1703946106 5.5113 2023-12-30 14:20:46 1703946046 5.5083 2023-12-30 14:19:46 1703945986 5.5068 2023-12-30 14:18:46 1703945926 5.5033 2023-12-30 14:17:46 1703945866 5.5018 2023-12-30 14:16:46 1703945806 5.5103 2023-12-30 14:15:46 1703945746 5.5138 2023-12-30 14:14:46 1703945686 5.5148 2023-12-30 14:13:46 1703945626 5.5203 2023-12-30 14:12:46 1703945566 5.5263 2023-12-30 14:11:46 1703945506 5.5218 2023-12-30 14:10:46 1703945446 5.5153 2023-12-30 14:09:46 1703945386 5.5198 2023-12-30 14:08:46 1703945326 5.5133 2023-12-30 14:07:46 1703945266 5.5173 2023-12-30 14:06:46 1703945206 5.5128 2023-12-30 14:05:46 1703945146 5.5143 2023-12-30 14:04:46 1703945086 5.5148 2023-12-30 14:03:46 1703945026 5.5123 2023-12-30 14:02:46 1703944966 5.5083 2023-12-30 14:01:46 1703944906 5.5078 2023-12-30 14:00:46 1703944846 5.5143 2023-12-30 13:59:46 1703944786 5.5178 2023-12-30 13:58:46 1703944726 5.5138 2023-12-30 13:57:46 1703944666 5.5093 2023-12-30 13:56:46 1703944606 5.5153 2023-12-30 13:55:46 1703944546 5.5123 2023-12-30 13:54:46 1703944486 5.5098 2023-12-30 13:53:46 1703944426 5.5083 2023-12-30 13:52:46 1703944366 5.5138 2023-12-30 13:51:46 1703944306 5.5193 2023-12-30 13:50:46 1703944246 5.5218 2023-12-30 13:49:46 1703944186 5.5233 2023-12-30 13:48:46 1703944126 5.5168 2023-12-30 13:47:46 1703944066 5.5163 2023-12-30 13:46:46 1703944006 5.5198 2023-12-30 13:45:46 1703943946 5.5218 2023-12-30 13:44:46 1703943886 5.5158 2023-12-30 13:43:46 1703943826 5.5118 2023-12-30 13:42:46 1703943766 5.5188 2023-12-30 13:41:46 1703943706 5.5168 2023-12-30 13:40:46 1703943646 5.5113 2023-12-30 13:39:46 1703943586 5.5088 2023-12-30 13:38:46 1703943526 5.5053 2023-12-30 13:37:46 1703943466 5.5103 2023-12-30 13:36:46 1703943406 5.5108 2023-12-30 13:35:46 1703943346 5.5088 2023-12-30 13:34:46 1703943286 5.5063 2023-12-30 13:33:46 1703943226 5.5028 2023-12-30 13:32:46 1703943166 5.5078 2023-12-30 13:31:46 1703943106 5.5028 2023-12-30 13:30:46 1703943046 5.5013 2023-12-30 13:29:46 1703942986 5.5063 2023-12-30 13:28:46 1703942926 5.5078 2023-12-30 13:27:46 1703942866 5.5078 2023-12-30 13:26:46 1703942806 5.5108 2023-12-30 13:25:46 1703942746 5.5188 2023-12-30 13:24:46 1703942686 5.5143 2023-12-30 13:23:46 1703942626 5.5103 2023-12-30 13:22:46 1703942566 5.5118 2023-12-30 13:21:46 1703942506 5.5143 2023-12-30 13:20:46 1703942446 5.5148 2023-12-30 13:19:46 1703942386 5.5073 2023-12-30 13:18:46 1703942326 5.4998 2023-12-30 13:17:46 1703942266 5.5008 2023-12-30 13:16:46 1703942206 5.5138 2023-12-30 13:15:46 1703942146 5.5203 2023-12-30 13:14:46 1703942086 5.5128 2023-12-30 13:13:46 1703942026 5.5188 2023-12-30 13:12:46 1703941966 5.5128 2023-12-30 13:11:46 1703941906 5.5158 2023-12-30 13:10:46 1703941846 5.5143 2023-12-30 13:09:46 1703941786 5.5048 2023-12-30 13:08:46 1703941726 5.5053 2023-12-30 13:07:46 1703941666 5.5078 2023-12-30 13:06:46 1703941606 5.5058 2023-12-30 13:05:46 1703941546 5.5118 2023-12-30 13:04:46 1703941486 5.5058 2023-12-30 13:03:46 1703941426 5.5048 2023-12-30 13:02:46 1703941366 5.5068 2023-12-30 13:01:46 1703941306 5.5133 2023-12-30 13:00:46 1703941246 5.5153 2023-12-30 12:59:46 1703941186 5.5193 2023-12-30 12:58:46 1703941126 5.5203 2023-12-30 12:57:46 1703941066 5.5223 2023-12-30 12:56:46 1703941006 5.5208 2023-12-30 12:55:46 1703940946 5.5173 2023-12-30 12:54:46 1703940886 5.5168 2023-12-30 12:53:46 1703940826 5.5168 2023-12-30 12:52:46 1703940766 5.5088 2023-12-30 12:51:46 1703940706 5.5033 2023-12-30 12:50:46 1703940646 5.5018 2023-12-30 12:49:46 1703940586 5.5003 2023-12-30 12:48:46 1703940526 5.5028 2023-12-30 12:47:46 1703940466 5.5053 2023-12-30 12:46:46 1703940406 5.5133 2023-12-30 12:45:46 1703940346 5.5098 2023-12-30 12:44:46 1703940286 5.5128 2023-12-30 12:43:46 1703940226 5.5193 2023-12-30 12:42:46 1703940166 5.5193 2023-12-30 12:41:46 1703940106 5.5183 2023-12-30 12:40:46 1703940046 5.5178 2023-12-30 12:39:46 1703939986 5.5108 2023-12-30 12:38:46 1703939926 5.5138 2023-12-30 12:37:46 1703939866 5.5108 2023-12-30 12:36:46 1703939806 5.5078 2023-12-30 12:35:46 1703939746 5.5088 2023-12-30 12:34:46 1703939686 5.5093 2023-12-30 12:33:46 1703939626 5.5098 2023-12-30 12:32:46 1703939566 5.5033 2023-12-30 12:31:46 1703939506 5.5053 2023-12-30 12:30:46 1703939446 5.5143 2023-12-30 12:29:46 1703939386 5.5138 2023-12-30 12:28:46 1703939326 5.5183 2023-12-30 12:27:46 1703939266 5.5248 2023-12-30 12:26:46 1703939206 5.5263 2023-12-30 12:25:46 1703939146 5.5168 2023-12-30 12:24:46 1703939086 5.5133 2023-12-30 12:23:46 1703939026 5.5103 2023-12-30 12:22:46 1703938966 5.5133 2023-12-30 12:21:46 1703938906 5.5093 2023-12-30 12:20:46 1703938846 5.5148 2023-12-30 12:19:46 1703938786 5.5143 2023-12-30 12:18:46 1703938726 5.5098 2023-12-30 12:17:46 1703938666 5.5063 2023-12-30 12:16:46 1703938606 5.5078 2023-12-30 12:15:46 1703938546 5.4958 2023-12-30 12:14:46 1703938486 5.4943 2023-12-30 12:13:46 1703938426 5.4963 2023-12-30 12:12:46 1703938366 5.5023 2023-12-30 12:11:46 1703938306 5.5083 2023-12-30 12:10:46 1703938246 5.5153 2023-12-30 12:09:46 1703938186 5.5138 2023-12-30 12:08:46 1703938126 5.5113 2023-12-30 12:07:46 1703938066 5.5043 2023-12-30 12:06:46 1703938006 5.5053 2023-12-30 12:05:46 1703937946 5.5128 2023-12-30 12:04:46 1703937886 5.5158 2023-12-30 12:03:46 1703937826 5.5213 2023-12-30 12:02:46 1703937766 5.5208 2023-12-30 12:01:46 1703937706 5.5243 2023-12-30 12:00:46 1703937646 5.5263 2023-12-30 11:59:46 1703937586 5.5303 2023-12-30 11:58:46 1703937526 5.5283 2023-12-30 11:57:46 1703937466 5.5268 2023-12-30 11:56:46 1703937406 5.5283 2023-12-30 11:55:46 1703937346 5.5268 2023-12-30 11:54:46 1703937286 5.5203 2023-12-30 11:53:46 1703937226 5.5253 2023-12-30 11:52:46 1703937166 5.5208 2023-12-30 11:51:46 1703937106 5.5153 2023-12-30 11:50:46 1703937046 5.5038 2023-12-30 11:49:46 1703936986 5.5078 2023-12-30 11:48:46 1703936926 5.5053 2023-12-30 11:47:46 1703936866 5.5063 2023-12-30 11:46:46 1703936806 5.5128 2023-12-30 11:45:46 1703936746 5.5108 2023-12-30 11:44:46 1703936686 5.5093 2023-12-30 11:43:46 1703936626 5.5053 2023-12-30 11:42:46 1703936566 5.5033 2023-12-30 11:41:46 1703936506 5.5003 2023-12-30 11:40:46 1703936446 5.5043 2023-12-30 11:39:46 1703936386 5.5113 2023-12-30 11:38:46 1703936326 5.5058 2023-12-30 11:37:46 1703936266 5.5113 2023-12-30 11:36:46 1703936206 5.5123 2023-12-30 11:35:46 1703936146 5.5073 2023-12-30 11:34:46 1703936086 5.5088 2023-12-30 11:33:46 1703936026 5.5063 2023-12-30 11:32:46 1703935966 5.5138 2023-12-30 11:31:46 1703935906 5.5268 2023-12-30 11:30:46 1703935846 5.5363 2023-12-30 11:29:46 1703935786 5.5323 2023-12-30 11:28:46 1703935726 5.5308 2023-12-30 11:27:46 1703935666 5.5228 2023-12-30 11:26:46 1703935606 5.5138 2023-12-30 11:25:46 1703935546 5.5128 2023-12-30 11:24:46 1703935486 5.5118 2023-12-30 11:23:46 1703935426 5.5063 2023-12-30 11:22:46 1703935366 5.5023 2023-12-30 11:21:46 1703935306 5.5103 2023-12-30 11:20:46 1703935246 5.5078 2023-12-30 11:19:46 1703935186 5.5138 2023-12-30 11:18:46 1703935126 5.5093 2023-12-30 11:17:46 1703935066 5.5123 2023-12-30 11:16:46 1703935006 5.5218 2023-12-30 11:15:46 1703934946 5.5228 2023-12-30 11:14:46 1703934886 5.5233 2023-12-30 11:13:46 1703934826 5.5263 2023-12-30 11:12:46 1703934766 5.5183 2023-12-30 11:11:46 1703934706 5.5143 2023-12-30 11:10:46 1703934646 5.5138 2023-12-30 11:09:46 1703934586 5.5198 2023-12-30 11:08:46 1703934526 5.5198 2023-12-30 11:07:46 1703934466 5.5113 2023-12-30 11:06:46 1703934406 5.5068 2023-12-30 11:05:46 1703934346 5.5003 2023-12-30 11:04:46 1703934286 5.5033 2023-12-30 11:03:46 1703934226 5.5063 2023-12-30 11:02:46 1703934166 5.5038 2023-12-30 11:01:46 1703934106 5.5068 2023-12-30 11:00:46 1703934046 5.5083 2023-12-30 10:59:46 1703933986 5.5088 2023-12-30 10:58:46 1703933926 5.5083 2023-12-30 10:57:46 1703933866 5.5173 2023-12-30 10:56:46 1703933806 5.5093 2023-12-30 10:55:46 1703933746 5.5163 2023-12-30 10:54:46 1703933686 5.5188 2023-12-30 10:53:46 1703933626 5.5223 2023-12-30 10:52:46 1703933566 5.5283 2023-12-30 10:51:46 1703933506 5.5298 2023-12-30 10:50:46 1703933446 5.5358 2023-12-30 10:49:46 1703933386 5.5283 2023-12-30 10:48:46 1703933326 5.5168 2023-12-30 10:47:46 1703933266 5.5088 2023-12-30 10:46:46 1703933206 5.4983 2023-12-30 10:45:46 1703933146 5.5018 2023-12-30 10:44:46 1703933086 5.5053 2023-12-30 10:43:46 1703933026 5.5068 2023-12-30 10:42:46 1703932966 5.5063 2023-12-30 10:41:46 1703932906 5.5058 2023-12-30 10:40:46 1703932846 5.5063 2023-12-30 10:39:46 1703932786 5.5023 2023-12-30 10:38:46 1703932726 5.4958 2023-12-30 10:37:46 1703932666 5.4978 2023-12-30 10:36:46 1703932606 5.5028 2023-12-30 10:35:46 1703932546 5.5083 2023-12-30 10:34:46 1703932486 5.5123 2023-12-30 10:33:46 1703932426 5.5223 2023-12-30 10:32:46 1703932366 5.5173 2023-12-30 10:31:46 1703932306 5.5128 2023-12-30 10:30:46 1703932246 5.5098 2023-12-30 10:29:46 1703932186 5.5068 2023-12-30 10:28:46 1703932126 5.5003 2023-12-30 10:27:46 1703932066 5.5113 2023-12-30 10:26:46 1703932006 5.5098 2023-12-30 10:25:46 1703931946 5.5063 2023-12-30 10:24:46 1703931886 5.5113 2023-12-30 10:23:46 1703931826 5.5038 2023-12-30 10:22:46 1703931766 5.5058 2023-12-30 10:21:46 1703931706 5.5093 2023-12-30 10:20:46 1703931646 5.5028 2023-12-30 10:19:46 1703931586 5.5043 2023-12-30 10:18:46 1703931526 5.5073 2023-12-30 10:17:46 1703931466 5.5118 2023-12-30 10:16:46 1703931406 5.5113 2023-12-30 10:15:46 1703931346 5.5093 2023-12-30 10:14:46 1703931286 5.5023 2023-12-30 10:13:46 1703931226 5.4958 2023-12-30 10:12:46 1703931166 5.5003 2023-12-30 10:11:46 1703931106 5.5068 2023-12-30 10:10:46 1703931046 5.5123 2023-12-30 10:09:46 1703930986 5.5198 2023-12-30 10:08:46 1703930926 5.5248 2023-12-30 10:07:46 1703930866 5.5233 2023-12-30 10:06:46 1703930806 5.5178 2023-12-30 10:05:46 1703930746 5.5093 2023-12-30 10:04:46 1703930686 5.5018 2023-12-30 10:03:46 1703930626 5.5043 2023-12-30 10:02:46 1703930566 5.4978 2023-12-30 10:01:46 1703930506 5.4998 2023-12-30 10:00:46 1703930446 5.4973 2023-12-30 09:59:46 1703930386 5.4998 2023-12-30 09:58:46 1703930326 5.4968 2023-12-30 09:57:46 1703930266 5.5013 2023-12-30 09:56:46 1703930206 5.5058 2023-12-30 09:55:46 1703930146 5.5048 2023-12-30 09:54:46 1703930086 5.5043 2023-12-30 09:53:46 1703930026 5.5143 2023-12-30 09:52:46 1703929966 5.5208 2023-12-30 09:51:46 1703929906 5.5123 2023-12-30 09:50:46 1703929846 5.5048 2023-12-30 09:49:46 1703929786 5.4973 2023-12-30 09:48:46 1703929726 5.4938 2023-12-30 09:47:46 1703929666 5.4983 2023-12-30 09:46:46 1703929606 5.5088 2023-12-30 09:45:46 1703929546 5.5113 2023-12-30 09:44:46 1703929486 5.5108 2023-12-30 09:43:46 1703929426 5.5068 2023-12-30 09:42:46 1703929366 5.5078 2023-12-30 09:41:46 1703929306 5.5028 2023-12-30 09:40:46 1703929246 5.5023 2023-12-30 09:39:46 1703929186 5.5133 2023-12-30 09:38:46 1703929126 5.5148 2023-12-30 09:37:46 1703929066 5.5113 2023-12-30 09:36:46 1703929006 5.5133 2023-12-30 09:35:46 1703928946 5.5078 2023-12-30 09:34:46 1703928886 5.5003 2023-12-30 09:33:46 1703928826 5.4913 2023-12-30 09:32:46 1703928766 5.4878 2023-12-30 09:31:46 1703928706 5.4928 2023-12-30 09:30:46 1703928646 5.4928 2023-12-30 09:29:46 1703928586 5.4943 2023-12-30 09:28:46 1703928526 5.4933 2023-12-30 09:27:46 1703928466 5.4883 2023-12-30 09:26:46 1703928406 5.4958 2023-12-30 09:25:46 1703928346 5.5083 2023-12-30 09:24:46 1703928286 5.5138 2023-12-30 09:23:46 1703928226 5.5143 2023-12-30 09:22:46 1703928166 5.5198 2023-12-30 09:21:46 1703928106 5.5283 2023-12-30 09:20:46 1703928046 5.5263 2023-12-30 09:19:46 1703927986 5.5103 2023-12-30 09:18:46 1703927926 5.5038 2023-12-30 09:17:46 1703927866 5.5033 2023-12-30 09:16:46 1703927806 5.5033 2023-12-30 09:15:46 1703927746 5.5058 2023-12-30 09:14:46 1703927686 5.5058 2023-12-30 09:13:46 1703927626 5.5018 2023-12-30 09:12:46 1703927566 5.4998 2023-12-30 09:11:46 1703927506 5.5023 2023-12-30 09:10:46 1703927446 5.5058 2023-12-30 09:09:46 1703927386 5.5028 2023-12-30 09:08:46 1703927326 5.5013 2023-12-30 09:07:46 1703927266 5.5078 2023-12-30 09:06:46 1703927206 5.5028 2023-12-30 09:05:46 1703927146 5.5023 2023-12-30 09:04:46 1703927086 5.5108 2023-12-30 09:03:46 1703927026 5.5048 2023-12-30 09:02:46 1703926966 5.5093 2023-12-30 09:01:46 1703926906 5.5128 2023-12-30 09:00:46 1703926846 5.5128 2023-12-30 08:59:46 1703926786 5.5193 2023-12-30 08:58:46 1703926726 5.5153 2023-12-30 08:57:46 1703926666 5.5023 2023-12-30 08:56:46 1703926606 5.5058 2023-12-30 08:55:46 1703926546 5.5108 2023-12-30 08:54:46 1703926486 5.5113 2023-12-30 08:53:46 1703926426 5.5128 2023-12-30 08:52:46 1703926366 5.5088 2023-12-30 08:51:46 1703926306 5.5068 2023-12-30 08:50:46 1703926246 5.4893 2023-12-30 08:49:46 1703926186 5.4893 2023-12-30 08:48:46 1703926126 5.4923 2023-12-30 08:47:46 1703926066 5.4918 2023-12-30 08:46:46 1703926006 5.4888 2023-12-30 08:45:46 1703925946 5.4913 2023-12-30 08:44:46 1703925886 5.4958 2023-12-30 08:43:46 1703925826 5.5008 2023-12-30 08:42:46 1703925766 5.5038 2023-12-30 08:41:46 1703925706 5.5128 2023-12-30 08:40:46 1703925646 5.5158 2023-12-30 08:39:46 1703925586 5.5123 2023-12-30 08:38:46 1703925526 5.5053 2023-12-30 08:37:46 1703925466 5.5028 2023-12-30 08:36:46 1703925406 5.4928 2023-12-30 08:35:46 1703925346 5.4968 2023-12-30 08:34:46 1703925286 5.4988 2023-12-30 08:33:46 1703925226 5.4988 2023-12-30 08:32:46 1703925166 5.4983 2023-12-30 08:31:46 1703925106 5.5023 2023-12-30 08:30:46 1703925046 5.5118 2023-12-30 08:29:46 1703924986 5.5103 2023-12-30 08:28:46 1703924926 5.5238 2023-12-30 08:27:46 1703924866 5.5253 2023-12-30 08:26:46 1703924806 5.5198 2023-12-30 08:25:46 1703924746 5.5083 2023-12-30 08:24:46 1703924686 5.5093 2023-12-30 08:23:46 1703924626 5.5083 2023-12-30 08:22:46 1703924566 5.5073 2023-12-30 08:21:46 1703924506 5.5018 2023-12-30 08:20:46 1703924446 5.4958 2023-12-30 08:19:46 1703924386 5.4938 2023-12-30 08:18:46 1703924326 5.4998 2023-12-30 08:17:46 1703924266 5.5018 2023-12-30 08:16:46 1703924206 5.4993 2023-12-30 08:15:46 1703924146 5.5068 2023-12-30 08:14:46 1703924086 5.5123 2023-12-30 08:13:46 1703924026 5.5123 2023-12-30 08:12:46 1703923966 5.5113 2023-12-30 08:11:46 1703923906 5.5098 2023-12-30 08:10:46 1703923846 5.5113 2023-12-30 08:09:46 1703923786 5.5103 2023-12-30 08:08:46 1703923726 5.5163 2023-12-30 08:07:46 1703923666 5.5113 2023-12-30 08:06:46 1703923606 5.5088 2023-12-30 08:05:46 1703923546 5.5008 2023-12-30 08:04:46 1703923486 5.4993 2023-12-30 08:03:46 1703923426 5.5058 2023-12-30 08:02:46 1703923366 5.5043 2023-12-30 08:01:46 1703923306 5.4973 2023-12-30 08:00:46 1703923246 5.4933 2023-12-30 07:59:46 1703923186 5.4983 2023-12-30 07:58:46 1703923126 5.5108 2023-12-30 07:57:46 1703923066 5.5213 2023-12-30 07:56:46 1703923006 5.5238 2023-12-30 07:55:46 1703922946 5.5198 2023-12-30 07:54:46 1703922886 5.5083 2023-12-30 07:53:46 1703922826 5.5013 2023-12-30 07:52:46 1703922766 5.5013 2023-12-30 07:51:46 1703922706 5.5058 2023-12-30 07:51:01 1703922661 5.5043 2023-12-30 07:49:46 1703922586 5.5078 2023-12-30 07:48:46 1703922526 5.5078 2023-12-30 07:47:46 1703922466 5.5008 2023-12-30 07:46:46 1703922406 5.5083 2023-12-30 07:45:46 1703922346 5.5168 2023-12-30 07:44:46 1703922286 5.5178 2023-12-30 07:43:46 1703922226 5.5063 2023-12-30 07:42:46 1703922166 5.4998 2023-12-30 07:41:46 1703922106 5.4948 2023-12-30 07:40:46 1703922046 5.5073 2023-12-30 07:40:01 1703922001 5.5083 2023-12-30 07:38:46 1703921926 5.5058 2023-12-30 07:37:46 1703921866 5.4933 2023-12-30 07:36:46 1703921806 5.4913 2023-12-30 07:35:46 1703921746 5.4978 2023-12-30 07:34:46 1703921686 5.5033 2023-12-30 07:33:46 1703921626 5.5098 2023-12-30 07:32:46 1703921566 5.5078 2023-12-30 07:31:46 1703921506 5.5098 2023-12-30 07:30:46 1703921446 5.5148 2023-12-30 07:29:46 1703921386 5.5093 2023-12-30 07:28:46 1703921326 5.5113 2023-12-30 07:27:46 1703921266 5.5183 2023-12-30 07:26:46 1703921206 5.5123 2023-12-30 07:25:46 1703921146 5.4948 2023-12-30 07:24:46 1703921086 5.4948 2023-12-30 07:23:46 1703921026 5.4983 2023-12-30 07:22:46 1703920966 5.5073 2023-12-30 07:21:46 1703920906 5.5108 2023-12-30 07:20:46 1703920846 5.5118 2023-12-30 07:19:46 1703920786 5.5128 2023-12-30 07:18:46 1703920726 5.5138 2023-12-30 07:17:46 1703920666 5.5163 2023-12-30 07:16:46 1703920606 5.5143 2023-12-30 07:15:46 1703920546 5.5178 2023-12-30 07:14:46 1703920486 5.5173 2023-12-30 07:13:46 1703920426 5.5163 2023-12-30 07:12:46 1703920366 5.5193 2023-12-30 07:11:46 1703920306 5.5193 2023-12-30 07:10:46 1703920246 5.5108 2023-12-30 07:09:46 1703920186 5.5038 2023-12-30 07:08:46 1703920126 5.5028 2023-12-30 07:07:46 1703920066 5.4983 2023-12-30 07:06:46 1703920006 5.4883 2023-12-30 07:05:46 1703919946 5.4883 2023-12-30 07:04:46 1703919886 5.4848 2023-12-30 07:03:46 1703919826 5.4798 2023-12-30 07:02:46 1703919766 5.4883 2023-12-30 07:01:46 1703919706 5.4968 2023-12-30 07:00:46 1703919646 5.5103 2023-12-30 06:59:46 1703919586 5.5183 2023-12-30 06:58:46 1703919526 5.5193 2023-12-30 06:57:46 1703919466 5.5203 2023-12-30 06:56:46 1703919406 5.5183 2023-12-30 06:55:46 1703919346 5.5233 2023-12-30 06:54:46 1703919286 5.5248 2023-12-30 06:53:46 1703919226 5.5228 2023-12-30 06:52:46 1703919166 5.5283 2023-12-30 06:51:46 1703919106 5.5203 2023-12-30 06:50:46 1703919046 5.5083 2023-12-30 06:49:46 1703918986 5.4993 2023-12-30 06:48:46 1703918926 5.5003 2023-12-30 06:47:46 1703918866 5.5028 2023-12-30 06:46:46 1703918806 5.5033 2023-12-30 06:45:46 1703918746 5.5028 2023-12-30 06:44:46 1703918686 5.5003 2023-12-30 06:43:46 1703918626 5.4968 2023-12-30 06:42:46 1703918566 5.5048 2023-12-30 06:41:46 1703918506 5.5088 2023-12-30 06:40:46 1703918446 5.5068 2023-12-30 06:39:46 1703918386 5.5123 2023-12-30 06:38:46 1703918326 5.5188 2023-12-30 06:37:46 1703918266 5.5143 2023-12-30 06:36:46 1703918206 5.5068 2023-12-30 06:35:46 1703918146 5.4993 2023-12-30 06:34:46 1703918086 5.4963 2023-12-30 06:33:46 1703918026 5.4908 2023-12-30 06:32:46 1703917966 5.4898 2023-12-30 06:31:46 1703917906 5.4928 2023-12-30 06:30:46 1703917846 5.4953 2023-12-30 06:29:46 1703917786 5.4953 2023-12-30 06:28:46 1703917726 5.4963 2023-12-30 06:27:46 1703917666 5.5023 2023-12-30 06:26:46 1703917606 5.4983 2023-12-30 06:25:46 1703917546 5.5088 2023-12-30 06:24:46 1703917486 5.5118 2023-12-30 06:23:46 1703917426 5.5123 2023-12-30 06:22:46 1703917366 5.5103 2023-12-30 06:21:46 1703917306 5.5148 2023-12-30 06:20:46 1703917246 5.5103 2023-12-30 06:19:46 1703917186 5.5043 2023-12-30 06:18:46 1703917126 5.5073 2023-12-30 06:17:46 1703917066 5.5123 2023-12-30 06:16:46 1703917006 5.5138 2023-12-30 06:15:46 1703916946 5.5173 2023-12-30 06:14:46 1703916886 5.5158 2023-12-30 06:13:46 1703916826 5.5108 2023-12-30 06:12:46 1703916766 5.5063 2023-12-30 06:11:46 1703916706 5.5133 2023-12-30 06:10:46 1703916646 5.5133 2023-12-30 06:09:46 1703916586 5.5058 2023-12-30 06:08:46 1703916526 5.4953 2023-12-30 06:07:46 1703916466 5.5038 2023-12-30 06:06:46 1703916406 5.5068 2023-12-30 06:05:46 1703916346 5.5023 2023-12-30 06:04:46 1703916286 5.5073 2023-12-30 06:03:46 1703916226 5.5143 2023-12-30 06:02:46 1703916166 5.5148 2023-12-30 06:01:46 1703916106 5.5113 2023-12-30 06:00:46 1703916046 5.5108 2023-12-30 05:59:46 1703915986 5.5038 2023-12-30 05:58:46 1703915926 5.5093 2023-12-30 05:57:46 1703915866 5.5148 2023-12-30 05:56:46 1703915806 5.5173 2023-12-30 05:55:46 1703915746 5.5188 2023-12-30 05:54:46 1703915686 5.5238 2023-12-30 05:53:46 1703915626 5.5293 2023-12-30 05:52:46 1703915566 5.5293 2023-12-30 05:51:46 1703915506 5.5233 2023-12-30 05:50:46 1703915446 5.5123 2023-12-30 05:49:46 1703915386 5.5053 2023-12-30 05:48:46 1703915326 5.5073 2023-12-30 05:47:46 1703915266 5.5063 2023-12-30 05:46:46 1703915206 5.5123 2023-12-30 05:45:46 1703915146 5.5108 2023-12-30 05:44:46 1703915086 5.5108 2023-12-30 05:43:46 1703915026 5.5063 2023-12-30 05:42:46 1703914966 5.5058 2023-12-30 05:41:46 1703914906 5.5083 2023-12-30 05:40:46 1703914846 5.5018 2023-12-30 05:39:46 1703914786 5.4988 2023-12-30 05:38:46 1703914726 5.4983 2023-12-30 05:37:46 1703914666 5.5063 2023-12-30 05:36:46 1703914606 5.5048 2023-12-30 05:35:46 1703914546 5.5008 2023-12-30 05:34:46 1703914486 5.5088 2023-12-30 05:33:46 1703914426 5.5128 2023-12-30 05:32:46 1703914366 5.5113 2023-12-30 05:31:46 1703914306 5.5138 2023-12-30 05:30:46 1703914246 5.5113 2023-12-30 05:29:46 1703914186 5.5153 2023-12-30 05:28:46 1703914126 5.5153 2023-12-30 05:27:46 1703914066 5.5108 2023-12-30 05:26:46 1703914006 5.5123 2023-12-30 05:25:46 1703913946 5.5118 2023-12-30 05:24:46 1703913886 5.5018 2023-12-30 05:23:46 1703913826 5.4933 2023-12-30 05:22:46 1703913766 5.4938 2023-12-30 05:21:46 1703913706 5.4988 2023-12-30 05:20:46 1703913646 5.4983 2023-12-30 05:19:46 1703913586 5.5048 2023-12-30 05:18:46 1703913526 5.5058 2023-12-30 05:17:46 1703913466 5.5088 2023-12-30 05:16:46 1703913406 5.5093 2023-12-30 05:15:46 1703913346 5.5078 2023-12-30 05:14:46 1703913286 5.5008 2023-12-30 05:13:46 1703913226 5.5043 2023-12-30 05:12:46 1703913166 5.5028 2023-12-30 05:11:46 1703913106 5.5023 2023-12-30 05:10:46 1703913046 5.4998 2023-12-30 05:09:46 1703912986 5.5048 2023-12-30 05:08:46 1703912926 5.5018 2023-12-30 05:07:46 1703912866 5.5053 2023-12-30 05:06:46 1703912806 5.5033 2023-12-30 05:05:46 1703912746 5.5063 2023-12-30 05:04:46 1703912686 5.5118 2023-12-30 05:03:46 1703912626 5.5183 2023-12-30 05:02:46 1703912566 5.5118 2023-12-30 05:01:46 1703912506 5.5028 2023-12-30 05:00:46 1703912446 5.5063 2023-12-30 04:59:46 1703912386 5.5068 2023-12-30 04:58:46 1703912326 5.5048 2023-12-30 04:57:46 1703912266 5.5108 2023-12-30 04:56:46 1703912206 5.5198 2023-12-30 04:55:46 1703912146 5.5158 2023-12-30 04:54:46 1703912086 5.5163 2023-12-30 04:53:46 1703912026 5.5253 2023-12-30 04:52:46 1703911966 5.5178 2023-12-30 04:51:46 1703911906 5.5048 2023-12-30 04:50:46 1703911846 5.5033 2023-12-30 04:49:46 1703911786 5.5033 2023-12-30 04:48:46 1703911726 5.4938 2023-12-30 04:47:46 1703911666 5.4963 2023-12-30 04:46:46 1703911606 5.5088 2023-12-30 04:45:46 1703911546 5.5158 2023-12-30 04:44:46 1703911486 5.5153 2023-12-30 04:43:46 1703911426 5.5233 2023-12-30 04:42:46 1703911366 5.5263 2023-12-30 04:41:46 1703911306 5.5243 2023-12-30 04:40:46 1703911246 5.5093 2023-12-30 04:39:46 1703911186 5.5028 2023-12-30 04:38:46 1703911126 5.5048 2023-12-30 04:37:46 1703911066 5.5063 2023-12-30 04:36:46 1703911006 5.5058 2023-12-30 04:35:46 1703910946 5.5048 2023-12-30 04:34:46 1703910886 5.5003 2023-12-30 04:33:46 1703910826 5.5018 2023-12-30 04:32:46 1703910766 5.5028 2023-12-30 04:31:46 1703910706 5.5028 2023-12-30 04:30:46 1703910646 5.5098 2023-12-30 04:29:46 1703910586 5.5088 2023-12-30 04:28:46 1703910526 5.5173 2023-12-30 04:27:46 1703910466 5.5208 2023-12-30 04:26:46 1703910406 5.5188 2023-12-30 04:25:46 1703910346 5.5133 2023-12-30 04:24:46 1703910286 5.5093 2023-12-30 04:23:46 1703910226 5.5088 2023-12-30 04:22:46 1703910166 5.5023 2023-12-30 04:21:46 1703910106 5.5043 2023-12-30 04:20:46 1703910046 5.5058 2023-12-30 04:19:46 1703909986 5.5023 2023-12-30 04:18:46 1703909926 5.5008 2023-12-30 04:17:46 1703909866 5.5028 2023-12-30 04:16:46 1703909806 5.5028 2023-12-30 04:15:46 1703909746 5.5058 2023-12-30 04:14:46 1703909686 5.5103 2023-12-30 04:13:46 1703909626 5.5098 2023-12-30 04:12:46 1703909566 5.5108 2023-12-30 04:11:46 1703909506 5.5123 2023-12-30 04:10:46 1703909446 5.5093 2023-12-30 04:09:46 1703909386 5.5043 2023-12-30 04:08:46 1703909326 5.5108 2023-12-30 04:07:46 1703909266 5.5128 2023-12-30 04:06:46 1703909206 5.5108 2023-12-30 04:05:46 1703909146 5.5103 2023-12-30 04:04:46 1703909086 5.5038 2023-12-30 04:03:46 1703909026 5.5053 2023-12-30 04:02:46 1703908966 5.5128 2023-12-30 04:01:46 1703908906 5.5153 2023-12-30 04:00:46 1703908846 5.5218 2023-12-30 03:59:46 1703908786 5.5198 2023-12-30 03:58:46 1703908726 5.5183 2023-12-30 03:57:46 1703908666 5.5138 2023-12-30 03:56:46 1703908606 5.5133 2023-12-30 03:55:46 1703908546 5.5088 2023-12-30 03:54:46 1703908486 5.5083 2023-12-30 03:53:46 1703908426 5.5108 2023-12-30 03:52:46 1703908366 5.5163 2023-12-30 03:51:46 1703908306 5.5133 2023-12-30 03:50:46 1703908246 5.5118 2023-12-30 03:49:46 1703908186 5.5108 2023-12-30 03:48:46 1703908126 5.5128 2023-12-30 03:47:46 1703908066 5.5133 2023-12-30 03:46:46 1703908006 5.5128 2023-12-30 03:45:46 1703907946 5.5118 2023-12-30 03:44:46 1703907886 5.5018 2023-12-30 03:43:46 1703907826 5.4973 2023-12-30 03:42:46 1703907766 5.4943 2023-12-30 03:41:46 1703907706 5.4963 2023-12-30 03:40:46 1703907646 5.5043 2023-12-30 03:39:46 1703907586 5.5068 2023-12-30 03:38:46 1703907526 5.5138 2023-12-30 03:37:46 1703907466 5.5103 2023-12-30 03:36:46 1703907406 5.5103 2023-12-30 03:35:46 1703907346 5.5008 2023-12-30 03:34:46 1703907286 5.4983 2023-12-30 03:33:46 1703907226 5.4973 2023-12-30 03:32:46 1703907166 5.5063 2023-12-30 03:31:46 1703907106 5.5113 2023-12-30 03:30:46 1703907046 5.5103 2023-12-30 03:29:46 1703906986 5.5088 2023-12-30 03:28:46 1703906926 5.5068 2023-12-30 03:27:46 1703906866 5.5053 2023-12-30 03:26:46 1703906806 5.5083 2023-12-30 03:25:46 1703906746 5.5088 2023-12-30 03:24:46 1703906686 5.5043 2023-12-30 03:23:46 1703906626 5.5003 2023-12-30 03:22:46 1703906566 5.5048 2023-12-30 03:21:46 1703906506 5.5138 2023-12-30 03:20:46 1703906446 5.5123 2023-12-30 03:19:46 1703906386 5.5173 2023-12-30 03:18:46 1703906326 5.5068 2023-12-30 03:17:46 1703906266 5.5113 2023-12-30 03:16:46 1703906206 5.5123 2023-12-30 03:15:46 1703906146 5.5068 2023-12-30 03:14:46 1703906086 5.4973 2023-12-30 03:13:46 1703906026 5.5008 2023-12-30 03:12:46 1703905966 5.4988 2023-12-30 03:11:46 1703905906 5.5063 2023-12-30 03:10:46 1703905846 5.5168 2023-12-30 03:09:46 1703905786 5.5173 2023-12-30 03:08:46 1703905726 5.5168 2023-12-30 03:07:46 1703905666 5.5168 2023-12-30 03:06:46 1703905606 5.5178 2023-12-30 03:05:46 1703905546 5.5163 2023-12-30 03:04:46 1703905486 5.5138 2023-12-30 03:03:46 1703905426 5.5113 2023-12-30 03:02:46 1703905366 5.5103 2023-12-30 03:01:46 1703905306 5.5113 2023-12-30 03:00:46 1703905246 5.5073 2023-12-30 02:59:46 1703905186 5.5113 2023-12-30 02:58:46 1703905126 5.5043 2023-12-30 02:57:46 1703905066 5.5028 2023-12-30 02:56:46 1703905006 5.5038 2023-12-30 02:55:46 1703904946 5.4988 2023-12-30 02:54:46 1703904886 5.4993 2023-12-30 02:53:46 1703904826 5.5033 2023-12-30 02:52:46 1703904766 5.5053 2023-12-30 02:51:46 1703904706 5.5083 2023-12-30 02:50:46 1703904646 5.5063 2023-12-30 02:49:46 1703904586 5.5043 2023-12-30 02:48:46 1703904526 5.4973 2023-12-30 02:47:46 1703904466 5.5023 2023-12-30 02:46:46 1703904406 5.5033 2023-12-30 02:45:46 1703904346 5.5013 2023-12-30 02:44:46 1703904286 5.5048 2023-12-30 02:43:46 1703904226 5.5068 2023-12-30 02:42:46 1703904166 5.5108 2023-12-30 02:41:46 1703904106 5.5088 2023-12-30 02:40:46 1703904046 5.5073 2023-12-30 02:39:46 1703903986 5.5063 2023-12-30 02:38:46 1703903926 5.5073 2023-12-30 02:37:46 1703903866 5.5128 2023-12-30 02:36:46 1703903806 5.5133 2023-12-30 02:35:46 1703903746 5.5038 2023-12-30 02:34:46 1703903686 5.4963 2023-12-30 02:33:46 1703903626 5.4993 2023-12-30 02:32:46 1703903566 5.4928 2023-12-30 02:31:46 1703903506 5.4908 2023-12-30 02:30:46 1703903446 5.4943 2023-12-30 02:29:46 1703903386 5.5043 2023-12-30 02:28:46 1703903326 5.5163 2023-12-30 02:27:46 1703903266 5.5228 2023-12-30 02:26:46 1703903206 5.5293 2023-12-30 02:25:46 1703903146 5.5293 2023-12-30 02:24:46 1703903086 5.5273 2023-12-30 02:23:46 1703903026 5.5163 2023-12-30 02:22:46 1703902966 5.5123 2023-12-30 02:21:46 1703902906 5.5118 2023-12-30 02:20:46 1703902846 5.5108 2023-12-30 02:19:46 1703902786 5.5118 2023-12-30 02:18:46 1703902726 5.5098 2023-12-30 02:17:46 1703902666 5.5048 2023-12-30 02:16:46 1703902606 5.5048 2023-12-30 02:15:46 1703902546 5.5133 2023-12-30 02:14:46 1703902486 5.5128 2023-12-30 02:13:46 1703902426 5.5143 2023-12-30 02:12:46 1703902366 5.5108 2023-12-30 02:11:46 1703902306 5.5003 2023-12-30 02:10:46 1703902246 5.4948 2023-12-30 02:09:46 1703902186 5.4953 2023-12-30 02:08:46 1703902126 5.4958 2023-12-30 02:07:46 1703902066 5.5033 2023-12-30 02:06:46 1703902006 5.5108 2023-12-30 02:05:46 1703901946 5.5228 2023-12-30 02:04:46 1703901886 5.5243 2023-12-30 02:03:46 1703901826 5.5198 2023-12-30 02:02:46 1703901766 5.5093 2023-12-30 02:01:46 1703901706 5.5008 2023-12-30 02:00:46 1703901646 5.5008 2023-12-30 01:59:46 1703901586 5.5063 2023-12-30 01:58:46 1703901526 5.5113 2023-12-30 01:57:46 1703901466 5.5143 2023-12-30 01:56:46 1703901406 5.5103 2023-12-30 01:55:46 1703901346 5.5118 2023-12-30 01:54:46 1703901286 5.5108 2023-12-30 01:53:46 1703901226 5.5108 2023-12-30 01:52:46 1703901166 5.5158 2023-12-30 01:51:46 1703901106 5.5183 2023-12-30 01:50:46 1703901046 5.5168 2023-12-30 01:49:46 1703900986 5.5093 2023-12-30 01:48:46 1703900926 5.5068 2023-12-30 01:47:46 1703900866 5.5028 2023-12-30 01:46:46 1703900806 5.5003 2023-12-30 01:45:46 1703900746 5.4963 2023-12-30 01:44:46 1703900686 5.4993 2023-12-30 01:43:46 1703900626 5.4978 2023-12-30 01:42:46 1703900566 5.4943 2023-12-30 01:41:46 1703900506 5.5008 2023-12-30 01:40:46 1703900446 5.5008 2023-12-30 01:39:46 1703900386 5.5043 2023-12-30 01:38:46 1703900326 5.5048 2023-12-30 01:37:46 1703900266 5.5098 2023-12-30 01:36:46 1703900206 5.5098 2023-12-30 01:35:46 1703900146 5.5168 2023-12-30 01:34:46 1703900086 5.5173 2023-12-30 01:33:46 1703900026 5.5098 2023-12-30 01:32:46 1703899966 5.5098 2023-12-30 01:31:46 1703899906 5.5158 2023-12-30 01:30:46 1703899846 5.5153 2023-12-30 01:29:46 1703899786 5.5118 2023-12-30 01:28:46 1703899726 5.5133 2023-12-30 01:27:46 1703899666 5.5183 2023-12-30 01:26:46 1703899606 5.5213 2023-12-30 01:25:46 1703899546 5.5188 2023-12-30 01:24:46 1703899486 5.5178 2023-12-30 01:23:46 1703899426 5.5143 2023-12-30 01:22:46 1703899366 5.5093 2023-12-30 01:21:46 1703899306 5.5098 2023-12-30 01:20:46 1703899246 5.4988 2023-12-30 01:19:46 1703899186 5.5003 2023-12-30 01:18:46 1703899126 5.5068 2023-12-30 01:17:46 1703899066 5.5013 2023-12-30 01:16:46 1703899006 5.5013 2023-12-30 01:15:46 1703898946 5.5038 2023-12-30 01:14:46 1703898886 5.5088 2023-12-30 01:13:46 1703898826 5.5123 2023-12-30 01:12:46 1703898766 5.5218 2023-12-30 01:11:46 1703898706 5.5238 2023-12-30 01:10:46 1703898646 5.5243 2023-12-30 01:09:46 1703898586 5.5223 2023-12-30 01:08:46 1703898526 5.5193 2023-12-30 01:07:46 1703898466 5.5113 2023-12-30 01:06:46 1703898406 5.5023 2023-12-30 01:05:46 1703898346 5.4993 2023-12-30 01:04:46 1703898286 5.4988 2023-12-30 01:03:46 1703898226 5.5013 2023-12-30 01:02:46 1703898166 5.5033 2023-12-30 01:01:46 1703898106 5.4953 2023-12-30 01:00:46 1703898046 5.5003 2023-12-30 00:59:46 1703897986 5.5113 2023-12-30 00:58:46 1703897926 5.5158 2023-12-30 00:57:46 1703897866 5.5188 2023-12-30 00:56:46 1703897806 5.5118 2023-12-30 00:55:46 1703897746 5.5088 2023-12-30 00:54:46 1703897686 5.4993 2023-12-30 00:53:46 1703897626 5.4943 2023-12-30 00:52:46 1703897566 5.5003 2023-12-30 00:51:46 1703897506 5.5138 2023-12-30 00:50:46 1703897446 5.5028 2023-12-30 00:49:46 1703897386 5.4978 2023-12-30 00:48:46 1703897326 5.4923 2023-12-30 00:47:46 1703897266 5.4918 2023-12-30 00:46:46 1703897206 5.4888 2023-12-30 00:45:46 1703897146 5.4943 2023-12-30 00:44:46 1703897086 5.4983 2023-12-30 00:43:46 1703897026 5.5013 2023-12-30 00:42:46 1703896966 5.5053 2023-12-30 00:41:46 1703896906 5.5128 2023-12-30 00:40:46 1703896846 5.5098 2023-12-30 00:39:46 1703896786 5.5078 2023-12-30 00:38:46 1703896726 5.5023 2023-12-30 00:37:46 1703896666 5.5023 2023-12-30 00:36:46 1703896606 5.5048 2023-12-30 00:35:46 1703896546 5.5043 2023-12-30 00:34:46 1703896486 5.5078 2023-12-30 00:33:46 1703896426 5.5168 2023-12-30 00:32:46 1703896366 5.5203 2023-12-30 00:31:46 1703896306 5.5193 2023-12-30 00:30:46 1703896246 5.5198 2023-12-30 00:29:46 1703896186 5.5148 2023-12-30 00:28:46 1703896126 5.5058 2023-12-30 00:27:46 1703896066 5.5003 2023-12-30 00:26:46 1703896006 5.5028 2023-12-30 00:25:46 1703895946 5.4988 2023-12-30 00:24:46 1703895886 5.4973 2023-12-30 00:23:46 1703895826 5.4998 2023-12-30 00:22:46 1703895766 5.5008 2023-12-30 00:21:46 1703895706 5.5013 2023-12-30 00:20:46 1703895646 5.4983 2023-12-30 00:19:46 1703895586 5.4953 2023-12-30 00:18:46 1703895526 5.5008 2023-12-30 00:17:46 1703895466 5.5028 2023-12-30 00:16:46 1703895406 5.5148 2023-12-30 00:15:46 1703895346 5.5128 2023-12-30 00:14:46 1703895286 5.5068 2023-12-30 00:13:46 1703895226 5.5108 2023-12-30 00:12:46 1703895166 5.5193 2023-12-30 00:11:46 1703895106 5.5188 2023-12-30 00:10:46 1703895046 5.5073 2023-12-30 00:09:46 1703894986 5.5063 2023-12-30 00:08:46 1703894926 5.5043 2023-12-30 00:07:46 1703894866 5.5018 2023-12-30 00:06:46 1703894806 5.5018 2023-12-30 00:05:46 1703894746 5.5173 2023-12-30 00:04:46 1703894686 5.5228 2023-12-30 00:03:46 1703894626 5.5203 2023-12-30 00:02:46 1703894566 5.5188 2023-12-30 00:01:46 1703894506 5.5213 2023-12-30 00:00:46 1703894446 5.5198