#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:46 1703894386 5.5143 2023-12-29 23:58:46 1703894326 5.5098 2023-12-29 23:57:46 1703894266 5.5003 2023-12-29 23:56:46 1703894206 5.5043 2023-12-29 23:55:46 1703894146 5.5038 2023-12-29 23:54:46 1703894086 5.5038 2023-12-29 23:53:46 1703894026 5.5098 2023-12-29 23:52:46 1703893966 5.5103 2023-12-29 23:51:46 1703893906 5.5083 2023-12-29 23:50:46 1703893846 5.5083 2023-12-29 23:49:46 1703893786 5.5043 2023-12-29 23:48:46 1703893726 5.4973 2023-12-29 23:47:46 1703893666 5.4888 2023-12-29 23:46:46 1703893606 5.4903 2023-12-29 23:45:46 1703893546 5.5023 2023-12-29 23:44:46 1703893486 5.5008 2023-12-29 23:43:46 1703893426 5.5053 2023-12-29 23:42:46 1703893366 5.5078 2023-12-29 23:41:46 1703893306 5.5118 2023-12-29 23:40:46 1703893246 5.5053 2023-12-29 23:39:46 1703893186 5.5068 2023-12-29 23:38:46 1703893126 5.5143 2023-12-29 23:37:46 1703893066 5.5223 2023-12-29 23:36:46 1703893006 5.5243 2023-12-29 23:35:46 1703892946 5.5153 2023-12-29 23:34:46 1703892886 5.5063 2023-12-29 23:33:46 1703892826 5.5013 2023-12-29 23:32:46 1703892766 5.4988 2023-12-29 23:31:46 1703892706 5.5073 2023-12-29 23:30:46 1703892646 5.5073 2023-12-29 23:29:46 1703892586 5.5183 2023-12-29 23:28:46 1703892526 5.5188 2023-12-29 23:27:46 1703892466 5.5173 2023-12-29 23:26:46 1703892406 5.5138 2023-12-29 23:25:46 1703892346 5.5078 2023-12-29 23:24:46 1703892286 5.5068 2023-12-29 23:23:46 1703892226 5.5073 2023-12-29 23:22:46 1703892166 5.5098 2023-12-29 23:21:46 1703892106 5.5083 2023-12-29 23:20:46 1703892046 5.5113 2023-12-29 23:19:46 1703891986 5.5098 2023-12-29 23:18:46 1703891926 5.5048 2023-12-29 23:17:46 1703891866 5.5108 2023-12-29 23:16:46 1703891806 5.5108 2023-12-29 23:15:46 1703891746 5.5088 2023-12-29 23:14:46 1703891686 5.5178 2023-12-29 23:13:46 1703891626 5.5198 2023-12-29 23:12:46 1703891566 5.5183 2023-12-29 23:11:46 1703891506 5.5298 2023-12-29 23:10:46 1703891446 5.5293 2023-12-29 23:09:46 1703891386 5.5283 2023-12-29 23:08:46 1703891326 5.5173 2023-12-29 23:07:46 1703891266 5.5058 2023-12-29 23:06:46 1703891206 5.4993 2023-12-29 23:05:46 1703891146 5.4948 2023-12-29 23:04:46 1703891086 5.4938 2023-12-29 23:03:46 1703891026 5.5093 2023-12-29 23:02:46 1703890966 5.5123 2023-12-29 23:01:46 1703890906 5.5133 2023-12-29 23:00:46 1703890846 5.5138 2023-12-29 22:59:46 1703890786 5.5073 2023-12-29 22:58:46 1703890726 5.5018 2023-12-29 22:57:46 1703890666 5.5023 2023-12-29 22:56:46 1703890606 5.5038 2023-12-29 22:55:46 1703890546 5.4968 2023-12-29 22:54:46 1703890486 5.5048 2023-12-29 22:53:46 1703890426 5.5118 2023-12-29 22:52:46 1703890366 5.5123 2023-12-29 22:51:46 1703890306 5.5073 2023-12-29 22:50:46 1703890246 5.5133 2023-12-29 22:49:46 1703890186 5.5128 2023-12-29 22:48:46 1703890126 5.5118 2023-12-29 22:47:46 1703890066 5.5058 2023-12-29 22:46:46 1703890006 5.5028 2023-12-29 22:45:46 1703889946 5.5048 2023-12-29 22:44:46 1703889886 5.5053 2023-12-29 22:43:46 1703889826 5.5083 2023-12-29 22:42:46 1703889766 5.5063 2023-12-29 22:41:46 1703889706 5.5028 2023-12-29 22:40:46 1703889646 5.5068 2023-12-29 22:39:46 1703889586 5.5168 2023-12-29 22:38:46 1703889526 5.5213 2023-12-29 22:37:46 1703889466 5.5283 2023-12-29 22:36:46 1703889406 5.5243 2023-12-29 22:35:46 1703889346 5.5218 2023-12-29 22:34:46 1703889286 5.5148 2023-12-29 22:33:46 1703889226 5.5138 2023-12-29 22:32:46 1703889166 5.5128 2023-12-29 22:31:46 1703889106 5.5068 2023-12-29 22:30:46 1703889046 5.5033 2023-12-29 22:29:46 1703888986 5.5048 2023-12-29 22:28:46 1703888926 5.5018 2023-12-29 22:27:46 1703888866 5.4933 2023-12-29 22:26:46 1703888806 5.4993 2023-12-29 22:25:46 1703888746 5.5013 2023-12-29 22:24:46 1703888686 5.5128 2023-12-29 22:23:46 1703888626 5.5143 2023-12-29 22:22:46 1703888566 5.5163 2023-12-29 22:21:46 1703888506 5.5173 2023-12-29 22:20:46 1703888446 5.5238 2023-12-29 22:19:46 1703888386 5.5163 2023-12-29 22:18:46 1703888326 5.5173 2023-12-29 22:17:46 1703888266 5.5183 2023-12-29 22:16:46 1703888206 5.5168 2023-12-29 22:15:46 1703888146 5.5158 2023-12-29 22:14:46 1703888086 5.5133 2023-12-29 22:13:46 1703888026 5.5153 2023-12-29 22:12:46 1703887966 5.5133 2023-12-29 22:11:46 1703887906 5.5143 2023-12-29 22:10:46 1703887846 5.5153 2023-12-29 22:09:46 1703887786 5.5088 2023-12-29 22:08:46 1703887726 5.5148 2023-12-29 22:07:46 1703887666 5.5213 2023-12-29 22:06:46 1703887606 5.5168 2023-12-29 22:05:46 1703887546 5.5088 2023-12-29 22:04:46 1703887486 5.5048 2023-12-29 22:03:46 1703887426 5.5118 2023-12-29 22:02:46 1703887366 5.5088 2023-12-29 22:01:46 1703887306 5.5108 2023-12-29 22:00:46 1703887246 5.5103 2023-12-29 21:59:46 1703887186 5.5123 2023-12-29 21:58:46 1703887126 5.5078 2023-12-29 21:57:46 1703887066 5.5068 2023-12-29 21:56:46 1703887006 5.5063 2023-12-29 21:55:46 1703886946 5.5088 2023-12-29 21:54:46 1703886886 5.5188 2023-12-29 21:53:46 1703886826 5.5193 2023-12-29 21:52:46 1703886766 5.5258 2023-12-29 21:51:46 1703886706 5.5263 2023-12-29 21:50:46 1703886646 5.5123 2023-12-29 21:49:46 1703886586 5.5013 2023-12-29 21:48:46 1703886526 5.4923 2023-12-29 21:47:46 1703886466 5.4923 2023-12-29 21:46:46 1703886406 5.4928 2023-12-29 21:45:46 1703886346 5.5023 2023-12-29 21:44:46 1703886286 5.5063 2023-12-29 21:43:46 1703886226 5.5083 2023-12-29 21:42:46 1703886166 5.5103 2023-12-29 21:41:46 1703886106 5.5108 2023-12-29 21:40:46 1703886046 5.5058 2023-12-29 21:39:46 1703885986 5.4988 2023-12-29 21:38:46 1703885926 5.4943 2023-12-29 21:37:46 1703885866 5.4978 2023-12-29 21:36:46 1703885806 5.5098 2023-12-29 21:35:46 1703885746 5.5043 2023-12-29 21:34:46 1703885686 5.5028 2023-12-29 21:33:46 1703885626 5.4983 2023-12-29 21:32:46 1703885566 5.4983 2023-12-29 21:31:46 1703885506 5.5038 2023-12-29 21:30:46 1703885446 5.5058 2023-12-29 21:29:46 1703885386 5.5028 2023-12-29 21:28:46 1703885326 5.5058 2023-12-29 21:27:46 1703885266 5.5118 2023-12-29 21:26:46 1703885206 5.5098 2023-12-29 21:25:46 1703885146 5.5083 2023-12-29 21:24:46 1703885086 5.5093 2023-12-29 21:23:46 1703885026 5.5098 2023-12-29 21:22:46 1703884966 5.5103 2023-12-29 21:21:46 1703884906 5.5188 2023-12-29 21:20:46 1703884846 5.5213 2023-12-29 21:19:46 1703884786 5.5183 2023-12-29 21:18:46 1703884726 5.5148 2023-12-29 21:17:46 1703884666 5.5098 2023-12-29 21:16:46 1703884606 5.5108 2023-12-29 21:15:46 1703884546 5.5128 2023-12-29 21:14:46 1703884486 5.5143 2023-12-29 21:13:46 1703884426 5.5128 2023-12-29 21:12:46 1703884366 5.5218 2023-12-29 21:11:46 1703884306 5.5148 2023-12-29 21:10:46 1703884246 5.5118 2023-12-29 21:09:46 1703884186 5.5068 2023-12-29 21:08:46 1703884126 5.5083 2023-12-29 21:07:46 1703884066 5.5033 2023-12-29 21:06:46 1703884006 5.5118 2023-12-29 21:05:46 1703883946 5.5168 2023-12-29 21:04:46 1703883886 5.5143 2023-12-29 21:03:46 1703883826 5.5088 2023-12-29 21:02:46 1703883766 5.5038 2023-12-29 21:01:46 1703883706 5.5033 2023-12-29 21:00:46 1703883646 5.5063 2023-12-29 20:59:46 1703883586 5.5053 2023-12-29 20:58:46 1703883526 5.5003 2023-12-29 20:57:46 1703883466 5.4988 2023-12-29 20:56:46 1703883406 5.4928 2023-12-29 20:55:46 1703883346 5.5008 2023-12-29 20:54:46 1703883286 5.4983 2023-12-29 20:53:46 1703883226 5.5043 2023-12-29 20:52:46 1703883166 5.5088 2023-12-29 20:51:46 1703883106 5.5043 2023-12-29 20:50:46 1703883046 5.5013 2023-12-29 20:49:46 1703882986 5.5098 2023-12-29 20:48:46 1703882926 5.5073 2023-12-29 20:47:46 1703882866 5.5118 2023-12-29 20:46:46 1703882806 5.5123 2023-12-29 20:45:46 1703882746 5.5103 2023-12-29 20:44:46 1703882686 5.5163 2023-12-29 20:43:46 1703882626 5.5138 2023-12-29 20:42:46 1703882566 5.5168 2023-12-29 20:41:46 1703882506 5.5198 2023-12-29 20:40:46 1703882446 5.5133 2023-12-29 20:39:46 1703882386 5.5083 2023-12-29 20:38:46 1703882326 5.5038 2023-12-29 20:37:46 1703882266 5.4983 2023-12-29 20:36:46 1703882206 5.5058 2023-12-29 20:35:46 1703882146 5.5048 2023-12-29 20:34:46 1703882086 5.5063 2023-12-29 20:33:46 1703882026 5.5128 2023-12-29 20:32:46 1703881966 5.5163 2023-12-29 20:31:46 1703881906 5.5128 2023-12-29 20:30:46 1703881846 5.5068 2023-12-29 20:29:46 1703881786 5.5158 2023-12-29 20:28:46 1703881726 5.5178 2023-12-29 20:27:46 1703881666 5.5128 2023-12-29 20:26:46 1703881606 5.5123 2023-12-29 20:25:46 1703881546 5.5068 2023-12-29 20:24:46 1703881486 5.5008 2023-12-29 20:23:46 1703881426 5.4968 2023-12-29 20:22:46 1703881366 5.5008 2023-12-29 20:21:46 1703881306 5.5048 2023-12-29 20:20:46 1703881246 5.5093 2023-12-29 20:19:46 1703881186 5.5113 2023-12-29 20:18:46 1703881126 5.5108 2023-12-29 20:17:46 1703881066 5.5113 2023-12-29 20:16:46 1703881006 5.5078 2023-12-29 20:15:46 1703880946 5.5063 2023-12-29 20:14:46 1703880886 5.5143 2023-12-29 20:13:46 1703880826 5.5168 2023-12-29 20:12:46 1703880766 5.5228 2023-12-29 20:11:46 1703880706 5.5168 2023-12-29 20:10:46 1703880646 5.5198 2023-12-29 20:09:46 1703880586 5.5178 2023-12-29 20:08:46 1703880526 5.5108 2023-12-29 20:07:46 1703880466 5.5068 2023-12-29 20:06:46 1703880406 5.4963 2023-12-29 20:05:46 1703880346 5.4963 2023-12-29 20:04:46 1703880286 5.5078 2023-12-29 20:03:46 1703880226 5.5013 2023-12-29 20:02:46 1703880166 5.4993 2023-12-29 20:01:46 1703880106 5.4993 2023-12-29 20:00:46 1703880046 5.5053 2023-12-29 19:59:46 1703879986 5.5113 2023-12-29 19:58:46 1703879926 5.5108 2023-12-29 19:57:46 1703879866 5.5103 2023-12-29 19:56:46 1703879806 5.5133 2023-12-29 19:55:46 1703879746 5.5138 2023-12-29 19:54:46 1703879686 5.5103 2023-12-29 19:53:46 1703879626 5.5143 2023-12-29 19:52:46 1703879566 5.5138 2023-12-29 19:51:46 1703879506 5.5073 2023-12-29 19:50:46 1703879446 5.5098 2023-12-29 19:49:46 1703879386 5.5043 2023-12-29 19:48:46 1703879326 5.5128 2023-12-29 19:47:46 1703879266 5.5123 2023-12-29 19:46:46 1703879206 5.5113 2023-12-29 19:45:46 1703879146 5.5128 2023-12-29 19:44:46 1703879086 5.5118 2023-12-29 19:43:46 1703879026 5.5083 2023-12-29 19:42:46 1703878966 5.5068 2023-12-29 19:41:46 1703878906 5.5048 2023-12-29 19:40:46 1703878846 5.5073 2023-12-29 19:39:46 1703878786 5.5048 2023-12-29 19:38:46 1703878726 5.5098 2023-12-29 19:37:46 1703878666 5.5168 2023-12-29 19:36:46 1703878606 5.5128 2023-12-29 19:35:46 1703878546 5.5088 2023-12-29 19:34:46 1703878486 5.5128 2023-12-29 19:33:46 1703878426 5.5068 2023-12-29 19:32:46 1703878366 5.5143 2023-12-29 19:31:46 1703878306 5.5128 2023-12-29 19:30:46 1703878246 5.5083 2023-12-29 19:29:46 1703878186 5.5048 2023-12-29 19:28:46 1703878126 5.5053 2023-12-29 19:27:46 1703878066 5.5078 2023-12-29 19:26:46 1703878006 5.5018 2023-12-29 19:25:46 1703877946 5.4983 2023-12-29 19:24:46 1703877886 5.5033 2023-12-29 19:23:46 1703877826 5.5093 2023-12-29 19:22:46 1703877766 5.5123 2023-12-29 19:21:46 1703877706 5.5238 2023-12-29 19:20:46 1703877646 5.5153 2023-12-29 19:19:46 1703877586 5.5128 2023-12-29 19:18:46 1703877526 5.5168 2023-12-29 19:17:46 1703877466 5.5203 2023-12-29 19:16:46 1703877406 5.5178 2023-12-29 19:15:46 1703877346 5.5213 2023-12-29 19:14:46 1703877286 5.5208 2023-12-29 19:13:46 1703877226 5.5138 2023-12-29 19:12:46 1703877166 5.5103 2023-12-29 19:11:46 1703877106 5.5128 2023-12-29 19:10:46 1703877046 5.5203 2023-12-29 19:09:46 1703876986 5.5193 2023-12-29 19:08:46 1703876926 5.5163 2023-12-29 19:07:46 1703876866 5.5123 2023-12-29 19:06:46 1703876806 5.5063 2023-12-29 19:05:46 1703876746 5.5108 2023-12-29 19:04:46 1703876686 5.5143 2023-12-29 19:03:46 1703876626 5.5123 2023-12-29 19:02:46 1703876566 5.5058 2023-12-29 19:01:46 1703876506 5.5043 2023-12-29 19:00:46 1703876446 5.5088 2023-12-29 18:59:46 1703876386 5.5138 2023-12-29 18:58:46 1703876326 5.5123 2023-12-29 18:57:46 1703876266 5.5073 2023-12-29 18:56:46 1703876206 5.5058 2023-12-29 18:55:46 1703876146 5.5023 2023-12-29 18:54:46 1703876086 5.4998 2023-12-29 18:53:46 1703876026 5.5113 2023-12-29 18:52:46 1703875966 5.5128 2023-12-29 18:51:46 1703875906 5.5163 2023-12-29 18:50:46 1703875846 5.5178 2023-12-29 18:49:46 1703875786 5.5158 2023-12-29 18:48:46 1703875726 5.5123 2023-12-29 18:47:46 1703875666 5.5048 2023-12-29 18:46:46 1703875606 5.5028 2023-12-29 18:45:46 1703875546 5.5068 2023-12-29 18:44:46 1703875486 5.5103 2023-12-29 18:43:46 1703875426 5.5148 2023-12-29 18:42:46 1703875366 5.5148 2023-12-29 18:41:46 1703875306 5.5203 2023-12-29 18:40:46 1703875246 5.5208 2023-12-29 18:39:46 1703875186 5.5223 2023-12-29 18:38:46 1703875126 5.5168 2023-12-29 18:37:46 1703875066 5.5078 2023-12-29 18:36:46 1703875006 5.5023 2023-12-29 18:35:46 1703874946 5.5033 2023-12-29 18:34:46 1703874886 5.5088 2023-12-29 18:33:46 1703874826 5.5108 2023-12-29 18:32:46 1703874766 5.5168 2023-12-29 18:31:46 1703874706 5.5203 2023-12-29 18:30:46 1703874646 5.5253 2023-12-29 18:29:46 1703874586 5.5138 2023-12-29 18:28:46 1703874526 5.5048 2023-12-29 18:27:46 1703874466 5.5018 2023-12-29 18:26:46 1703874406 5.5033 2023-12-29 18:25:46 1703874346 5.5088 2023-12-29 18:24:46 1703874286 5.5153 2023-12-29 18:23:46 1703874226 5.5158 2023-12-29 18:22:46 1703874166 5.5223 2023-12-29 18:21:46 1703874106 5.5203 2023-12-29 18:20:46 1703874046 5.5198 2023-12-29 18:19:46 1703873986 5.5188 2023-12-29 18:18:46 1703873926 5.5168 2023-12-29 18:17:46 1703873866 5.5088 2023-12-29 18:16:46 1703873806 5.5013 2023-12-29 18:15:46 1703873746 5.5028 2023-12-29 18:14:46 1703873686 5.5058 2023-12-29 18:13:46 1703873626 5.5103 2023-12-29 18:12:46 1703873566 5.5118 2023-12-29 18:11:46 1703873506 5.5078 2023-12-29 18:10:46 1703873446 5.5048 2023-12-29 18:09:46 1703873386 5.5033 2023-12-29 18:08:46 1703873326 5.5068 2023-12-29 18:07:46 1703873266 5.5108 2023-12-29 18:06:46 1703873206 5.5133 2023-12-29 18:05:46 1703873146 5.5123 2023-12-29 18:04:46 1703873086 5.5043 2023-12-29 18:03:46 1703873026 5.5038 2023-12-29 18:02:46 1703872966 5.5098 2023-12-29 18:01:46 1703872906 5.5098 2023-12-29 18:00:46 1703872846 5.5173 2023-12-29 17:59:46 1703872786 5.5173 2023-12-29 17:58:46 1703872726 5.5173 2023-12-29 17:57:46 1703872666 5.5188 2023-12-29 17:56:46 1703872606 5.5248 2023-12-29 17:55:46 1703872546 5.5173 2023-12-29 17:54:46 1703872486 5.5133 2023-12-29 17:53:46 1703872426 5.5188 2023-12-29 17:52:46 1703872366 5.5168 2023-12-29 17:51:46 1703872306 5.5198 2023-12-29 17:50:46 1703872246 5.5178 2023-12-29 17:49:46 1703872186 5.5233 2023-12-29 17:48:46 1703872126 5.5208 2023-12-29 17:47:46 1703872066 5.5203 2023-12-29 17:46:46 1703872006 5.5118 2023-12-29 17:45:46 1703871946 5.5153 2023-12-29 17:44:46 1703871886 5.5173 2023-12-29 17:43:46 1703871826 5.5158 2023-12-29 17:42:46 1703871766 5.5158 2023-12-29 17:41:46 1703871706 5.5173 2023-12-29 17:40:46 1703871646 5.5098 2023-12-29 17:39:46 1703871586 5.5158 2023-12-29 17:38:46 1703871526 5.5178 2023-12-29 17:37:46 1703871466 5.5153 2023-12-29 17:36:46 1703871406 5.5138 2023-12-29 17:35:46 1703871346 5.5148 2023-12-29 17:34:46 1703871286 5.5193 2023-12-29 17:33:46 1703871226 5.5268 2023-12-29 17:32:46 1703871166 5.5323 2023-12-29 17:31:46 1703871106 5.5363 2023-12-29 17:30:46 1703871046 5.5308 2023-12-29 17:29:46 1703870986 5.5298 2023-12-29 17:28:46 1703870926 5.5288 2023-12-29 17:27:46 1703870866 5.5223 2023-12-29 17:26:46 1703870806 5.5133 2023-12-29 17:25:46 1703870746 5.5153 2023-12-29 17:24:46 1703870686 5.5143 2023-12-29 17:23:46 1703870626 5.5168 2023-12-29 17:22:46 1703870566 5.5168 2023-12-29 17:21:46 1703870506 5.5143 2023-12-29 17:20:46 1703870446 5.5113 2023-12-29 17:19:46 1703870386 5.5148 2023-12-29 17:18:46 1703870326 5.5158 2023-12-29 17:17:46 1703870266 5.5193 2023-12-29 17:16:46 1703870206 5.5273 2023-12-29 17:15:46 1703870146 5.5308 2023-12-29 17:14:46 1703870086 5.5278 2023-12-29 17:13:46 1703870026 5.5303 2023-12-29 17:12:46 1703869966 5.5158 2023-12-29 17:11:46 1703869906 5.5188 2023-12-29 17:10:46 1703869846 5.5158 2023-12-29 17:09:46 1703869786 5.5118 2023-12-29 17:08:46 1703869726 5.5138 2023-12-29 17:07:46 1703869666 5.5163 2023-12-29 17:06:46 1703869606 5.5128 2023-12-29 17:05:46 1703869546 5.5018 2023-12-29 17:04:46 1703869486 5.4993 2023-12-29 17:03:46 1703869426 5.5023 2023-12-29 17:02:46 1703869366 5.5073 2023-12-29 17:01:46 1703869306 5.5113 2023-12-29 17:00:46 1703869246 5.5083 2023-12-29 16:59:46 1703869186 5.5073 2023-12-29 16:58:46 1703869126 5.5043 2023-12-29 16:57:46 1703869066 5.5068 2023-12-29 16:56:46 1703869006 5.5128 2023-12-29 16:55:46 1703868946 5.5163 2023-12-29 16:54:46 1703868886 5.5213 2023-12-29 16:53:46 1703868826 5.5173 2023-12-29 16:52:46 1703868766 5.5198 2023-12-29 16:51:46 1703868706 5.5278 2023-12-29 16:50:46 1703868646 5.5233 2023-12-29 16:49:46 1703868586 5.5293 2023-12-29 16:48:46 1703868526 5.5263 2023-12-29 16:47:46 1703868466 5.5253 2023-12-29 16:46:46 1703868406 5.5218 2023-12-29 16:45:46 1703868346 5.5193 2023-12-29 16:44:46 1703868286 5.5233 2023-12-29 16:43:46 1703868226 5.5278 2023-12-29 16:42:46 1703868166 5.5288 2023-12-29 16:41:46 1703868106 5.5263 2023-12-29 16:40:46 1703868046 5.5253 2023-12-29 16:39:46 1703867986 5.5173 2023-12-29 16:38:46 1703867926 5.5113 2023-12-29 16:37:46 1703867866 5.5173 2023-12-29 16:36:46 1703867806 5.5233 2023-12-29 16:35:46 1703867746 5.5228 2023-12-29 16:34:46 1703867686 5.5213 2023-12-29 16:33:46 1703867626 5.5218 2023-12-29 16:32:46 1703867566 5.5248 2023-12-29 16:31:46 1703867506 5.5233 2023-12-29 16:30:46 1703867446 5.5323 2023-12-29 16:29:46 1703867386 5.5338 2023-12-29 16:28:46 1703867326 5.5288 2023-12-29 16:27:46 1703867266 5.5198 2023-12-29 16:26:46 1703867206 5.5203 2023-12-29 16:25:46 1703867146 5.5178 2023-12-29 16:24:46 1703867086 5.5153 2023-12-29 16:23:46 1703867026 5.5143 2023-12-29 16:22:46 1703866966 5.5198 2023-12-29 16:21:46 1703866906 5.5148 2023-12-29 16:20:46 1703866846 5.5183 2023-12-29 16:19:46 1703866786 5.5128 2023-12-29 16:18:46 1703866726 5.5163 2023-12-29 16:17:46 1703866666 5.5103 2023-12-29 16:16:46 1703866606 5.5143 2023-12-29 16:15:46 1703866546 5.5208 2023-12-29 16:15:01 1703866501 5.5253 2023-12-29 16:13:46 1703866426 5.5158 2023-12-29 16:12:46 1703866366 5.5113 2023-12-29 16:12:01 1703866321 5.5083 2023-12-29 16:10:46 1703866246 5.5073 2023-12-29 16:09:46 1703866186 5.5123 2023-12-29 16:08:46 1703866126 5.5168 2023-12-29 16:07:46 1703866066 5.5168 2023-12-29 16:06:46 1703866006 5.5203 2023-12-29 16:05:46 1703865946 5.5208 2023-12-29 16:04:46 1703865886 5.5058 2023-12-29 16:03:46 1703865826 5.4958 2023-12-29 16:02:46 1703865766 5.5088 2023-12-29 16:01:46 1703865706 5.5163 2023-12-29 16:00:46 1703865646 5.5143 2023-12-29 15:59:46 1703865586 5.5213 2023-12-29 15:58:46 1703865526 5.5218 2023-12-29 15:57:46 1703865466 5.5213 2023-12-29 15:56:46 1703865406 5.5258 2023-12-29 15:55:46 1703865346 5.5303 2023-12-29 15:54:46 1703865286 5.5348 2023-12-29 15:53:46 1703865226 5.5283 2023-12-29 15:52:46 1703865166 5.5178 2023-12-29 15:51:46 1703865106 5.5178 2023-12-29 15:50:46 1703865046 5.5163 2023-12-29 15:49:46 1703864986 5.5193 2023-12-29 15:48:46 1703864926 5.5223 2023-12-29 15:47:46 1703864866 5.5233 2023-12-29 15:46:46 1703864806 5.5108 2023-12-29 15:45:46 1703864746 5.5033 2023-12-29 15:44:46 1703864686 5.5088 2023-12-29 15:43:46 1703864626 5.5138 2023-12-29 15:42:46 1703864566 5.5163 2023-12-29 15:41:46 1703864506 5.5163 2023-12-29 15:40:46 1703864446 5.5218 2023-12-29 15:39:46 1703864386 5.5238 2023-12-29 15:38:46 1703864326 5.5163 2023-12-29 15:37:46 1703864266 5.5198 2023-12-29 15:36:46 1703864206 5.5203 2023-12-29 15:35:46 1703864146 5.5218 2023-12-29 15:34:46 1703864086 5.5163 2023-12-29 15:33:46 1703864026 5.5233 2023-12-29 15:32:46 1703863966 5.5193 2023-12-29 15:31:46 1703863906 5.5193 2023-12-29 15:30:46 1703863846 5.5153 2023-12-29 15:29:46 1703863786 5.5133 2023-12-29 15:28:46 1703863726 5.5188 2023-12-29 15:27:46 1703863666 5.5248 2023-12-29 15:26:46 1703863606 5.5283 2023-12-29 15:25:46 1703863546 5.5348 2023-12-29 15:24:46 1703863486 5.5403 2023-12-29 15:23:46 1703863426 5.5358 2023-12-29 15:22:46 1703863366 5.5358 2023-12-29 15:21:46 1703863306 5.5298 2023-12-29 15:20:46 1703863246 5.5283 2023-12-29 15:19:46 1703863186 5.5193 2023-12-29 15:18:46 1703863126 5.5158 2023-12-29 15:17:46 1703863066 5.5143 2023-12-29 15:16:46 1703863006 5.5113 2023-12-29 15:15:46 1703862946 5.5153 2023-12-29 15:14:46 1703862886 5.5168 2023-12-29 15:13:46 1703862826 5.5183 2023-12-29 15:12:46 1703862766 5.5188 2023-12-29 15:11:46 1703862706 5.5143 2023-12-29 15:10:46 1703862646 5.5153 2023-12-29 15:09:46 1703862586 5.5183 2023-12-29 15:08:46 1703862526 5.5223 2023-12-29 15:07:46 1703862466 5.5268 2023-12-29 15:06:46 1703862406 5.5358 2023-12-29 15:05:46 1703862346 5.5333 2023-12-29 15:04:46 1703862286 5.5343 2023-12-29 15:03:46 1703862226 5.5333 2023-12-29 15:02:46 1703862166 5.5303 2023-12-29 15:01:46 1703862106 5.5223 2023-12-29 15:00:46 1703862046 5.5153 2023-12-29 14:59:46 1703861986 5.5128 2023-12-29 14:58:46 1703861926 5.5143 2023-12-29 14:57:46 1703861866 5.5193 2023-12-29 14:56:46 1703861806 5.5228 2023-12-29 14:55:46 1703861746 5.5248 2023-12-29 14:54:46 1703861686 5.5163 2023-12-29 14:53:46 1703861626 5.5208 2023-12-29 14:52:46 1703861566 5.5203 2023-12-29 14:51:46 1703861506 5.5283 2023-12-29 14:50:46 1703861446 5.5358 2023-12-29 14:49:46 1703861386 5.5388 2023-12-29 14:48:46 1703861326 5.5338 2023-12-29 14:47:46 1703861266 5.5293 2023-12-29 14:46:46 1703861206 5.5308 2023-12-29 14:45:46 1703861146 5.5258 2023-12-29 14:44:46 1703861086 5.5258 2023-12-29 14:43:46 1703861026 5.5308 2023-12-29 14:42:46 1703860966 5.5378 2023-12-29 14:41:46 1703860906 5.5303 2023-12-29 14:40:46 1703860846 5.5203 2023-12-29 14:39:46 1703860786 5.5138 2023-12-29 14:38:46 1703860726 5.5103 2023-12-29 14:37:46 1703860666 5.5198 2023-12-29 14:36:46 1703860606 5.5198 2023-12-29 14:35:46 1703860546 5.5193 2023-12-29 14:34:46 1703860486 5.5248 2023-12-29 14:33:46 1703860426 5.5233 2023-12-29 14:32:46 1703860366 5.5288 2023-12-29 14:31:46 1703860306 5.5278 2023-12-29 14:30:46 1703860246 5.5243 2023-12-29 14:29:46 1703860186 5.5133 2023-12-29 14:28:46 1703860126 5.5163 2023-12-29 14:27:46 1703860066 5.5248 2023-12-29 14:26:46 1703860006 5.5243 2023-12-29 14:25:46 1703859946 5.5273 2023-12-29 14:24:46 1703859886 5.5273 2023-12-29 14:23:46 1703859826 5.5218 2023-12-29 14:22:46 1703859766 5.5128 2023-12-29 14:21:46 1703859706 5.5168 2023-12-29 14:20:46 1703859646 5.5193 2023-12-29 14:19:46 1703859586 5.5228 2023-12-29 14:18:46 1703859526 5.5158 2023-12-29 14:17:46 1703859466 5.5158 2023-12-29 14:16:46 1703859406 5.5198 2023-12-29 14:15:46 1703859346 5.5218 2023-12-29 14:14:46 1703859286 5.5248 2023-12-29 14:13:46 1703859226 5.5193 2023-12-29 14:12:46 1703859166 5.5223 2023-12-29 14:11:46 1703859106 5.5268 2023-12-29 14:10:46 1703859046 5.5268 2023-12-29 14:09:46 1703858986 5.5253 2023-12-29 14:08:46 1703858926 5.5288 2023-12-29 14:07:46 1703858866 5.5273 2023-12-29 14:06:46 1703858806 5.5173 2023-12-29 14:05:46 1703858746 5.5123 2023-12-29 14:04:46 1703858686 5.5143 2023-12-29 14:03:46 1703858626 5.5153 2023-12-29 14:02:46 1703858566 5.5108 2023-12-29 14:01:46 1703858506 5.5143 2023-12-29 14:00:46 1703858446 5.5108 2023-12-29 13:59:46 1703858386 5.5123 2023-12-29 13:58:46 1703858326 5.5023 2023-12-29 13:57:46 1703858266 5.4953 2023-12-29 13:56:46 1703858206 5.4968 2023-12-29 13:55:46 1703858146 5.5038 2023-12-29 13:54:46 1703858086 5.5143 2023-12-29 13:53:46 1703858026 5.5148 2023-12-29 13:52:46 1703857966 5.5183 2023-12-29 13:51:46 1703857906 5.5258 2023-12-29 13:50:46 1703857846 5.5223 2023-12-29 13:49:46 1703857786 5.5283 2023-12-29 13:48:46 1703857726 5.5283 2023-12-29 13:47:46 1703857666 5.5303 2023-12-29 13:46:46 1703857606 5.5228 2023-12-29 13:45:46 1703857546 5.5178 2023-12-29 13:44:46 1703857486 5.5168 2023-12-29 13:43:46 1703857426 5.5068 2023-12-29 13:42:46 1703857366 5.5058 2023-12-29 13:41:46 1703857306 5.5073 2023-12-29 13:40:46 1703857246 5.5093 2023-12-29 13:39:46 1703857186 5.5123 2023-12-29 13:38:46 1703857126 5.5148 2023-12-29 13:37:46 1703857066 5.5183 2023-12-29 13:36:46 1703857006 5.5133 2023-12-29 13:35:46 1703856946 5.5153 2023-12-29 13:34:46 1703856886 5.5138 2023-12-29 13:33:46 1703856826 5.5153 2023-12-29 13:32:46 1703856766 5.5163 2023-12-29 13:31:46 1703856706 5.5068 2023-12-29 13:30:46 1703856646 5.5093 2023-12-29 13:29:46 1703856586 5.5128 2023-12-29 13:28:46 1703856526 5.5128 2023-12-29 13:27:46 1703856466 5.5013 2023-12-29 13:26:46 1703856406 5.4998 2023-12-29 13:25:46 1703856346 5.5068 2023-12-29 13:24:46 1703856286 5.5078 2023-12-29 13:23:46 1703856226 5.5068 2023-12-29 13:22:46 1703856166 5.5108 2023-12-29 13:21:46 1703856106 5.5138 2023-12-29 13:20:46 1703856046 5.5093 2023-12-29 13:19:46 1703855986 5.5143 2023-12-29 13:18:46 1703855926 5.5118 2023-12-29 13:17:46 1703855866 5.4933 2023-12-29 13:16:46 1703855806 5.4973 2023-12-29 13:15:46 1703855746 5.5048 2023-12-29 13:14:46 1703855686 5.5103 2023-12-29 13:13:46 1703855626 5.5158 2023-12-29 13:12:46 1703855566 5.5143 2023-12-29 13:11:46 1703855506 5.5078 2023-12-29 13:10:46 1703855446 5.5068 2023-12-29 13:09:46 1703855386 5.5073 2023-12-29 13:08:46 1703855326 5.5103 2023-12-29 13:07:46 1703855266 5.5128 2023-12-29 13:06:46 1703855206 5.5183 2023-12-29 13:05:46 1703855146 5.5193 2023-12-29 13:04:46 1703855086 5.5123 2023-12-29 13:03:46 1703855026 5.5048 2023-12-29 13:02:46 1703854966 5.4983 2023-12-29 13:01:46 1703854906 5.5043 2023-12-29 13:00:46 1703854846 5.5128 2023-12-29 12:59:46 1703854786 5.5168 2023-12-29 12:58:46 1703854726 5.5158 2023-12-29 12:57:46 1703854666 5.5103 2023-12-29 12:56:46 1703854606 5.5113 2023-12-29 12:55:46 1703854546 5.5138 2023-12-29 12:54:46 1703854486 5.5168 2023-12-29 12:53:46 1703854426 5.5228 2023-12-29 12:52:46 1703854366 5.5243 2023-12-29 12:51:46 1703854306 5.5203 2023-12-29 12:50:46 1703854246 5.5163 2023-12-29 12:49:46 1703854186 5.5168 2023-12-29 12:48:46 1703854126 5.5183 2023-12-29 12:47:46 1703854066 5.5153 2023-12-29 12:46:46 1703854006 5.5093 2023-12-29 12:45:46 1703853946 5.5023 2023-12-29 12:44:46 1703853886 5.5043 2023-12-29 12:43:46 1703853826 5.5058 2023-12-29 12:42:46 1703853766 5.5148 2023-12-29 12:41:46 1703853706 5.5098 2023-12-29 12:40:46 1703853646 5.5058 2023-12-29 12:39:46 1703853586 5.5033 2023-12-29 12:38:46 1703853526 5.5038 2023-12-29 12:37:46 1703853466 5.5113 2023-12-29 12:36:46 1703853406 5.5253 2023-12-29 12:35:46 1703853346 5.5258 2023-12-29 12:34:46 1703853286 5.5273 2023-12-29 12:33:46 1703853226 5.5258 2023-12-29 12:32:46 1703853166 5.5233 2023-12-29 12:31:46 1703853106 5.5243 2023-12-29 12:30:46 1703853046 5.5148 2023-12-29 12:29:46 1703852986 5.5098 2023-12-29 12:28:46 1703852926 5.5053 2023-12-29 12:27:46 1703852866 5.5103 2023-12-29 12:26:46 1703852806 5.5118 2023-12-29 12:25:46 1703852746 5.5183 2023-12-29 12:24:46 1703852686 5.5208 2023-12-29 12:23:46 1703852626 5.5213 2023-12-29 12:22:46 1703852566 5.5158 2023-12-29 12:21:46 1703852506 5.5178 2023-12-29 12:20:46 1703852446 5.5203 2023-12-29 12:19:46 1703852386 5.5113 2023-12-29 12:18:46 1703852326 5.5108 2023-12-29 12:17:46 1703852266 5.5068 2023-12-29 12:16:46 1703852206 5.4998 2023-12-29 12:15:46 1703852146 5.5038 2023-12-29 12:14:46 1703852086 5.5048 2023-12-29 12:13:46 1703852026 5.4988 2023-12-29 12:12:46 1703851966 5.4983 2023-12-29 12:11:46 1703851906 5.5028 2023-12-29 12:10:46 1703851846 5.5103 2023-12-29 12:09:46 1703851786 5.5123 2023-12-29 12:08:46 1703851726 5.5138 2023-12-29 12:07:46 1703851666 5.5128 2023-12-29 12:06:46 1703851606 5.5063 2023-12-29 12:05:46 1703851546 5.5078 2023-12-29 12:04:46 1703851486 5.5118 2023-12-29 12:03:46 1703851426 5.5213 2023-12-29 12:02:46 1703851366 5.5183 2023-12-29 12:01:46 1703851306 5.5173 2023-12-29 12:00:46 1703851246 5.5168 2023-12-29 11:59:46 1703851186 5.5128 2023-12-29 11:58:46 1703851126 5.5063 2023-12-29 11:57:46 1703851066 5.5018 2023-12-29 11:56:46 1703851006 5.5088 2023-12-29 11:55:46 1703850946 5.5168 2023-12-29 11:54:46 1703850886 5.5268 2023-12-29 11:53:46 1703850826 5.5308 2023-12-29 11:52:46 1703850766 5.5313 2023-12-29 11:51:46 1703850706 5.5208 2023-12-29 11:50:46 1703850646 5.5133 2023-12-29 11:49:46 1703850586 5.5133 2023-12-29 11:48:46 1703850526 5.5168 2023-12-29 11:47:46 1703850466 5.5138 2023-12-29 11:46:46 1703850406 5.5108 2023-12-29 11:45:46 1703850346 5.5128 2023-12-29 11:44:46 1703850286 5.5098 2023-12-29 11:43:46 1703850226 5.5063 2023-12-29 11:42:46 1703850166 5.5113 2023-12-29 11:41:46 1703850106 5.5153 2023-12-29 11:40:46 1703850046 5.5168 2023-12-29 11:39:46 1703849986 5.5233 2023-12-29 11:38:46 1703849926 5.5258 2023-12-29 11:37:46 1703849866 5.5178 2023-12-29 11:36:46 1703849806 5.5138 2023-12-29 11:35:46 1703849746 5.5023 2023-12-29 11:34:46 1703849686 5.4938 2023-12-29 11:33:46 1703849626 5.4988 2023-12-29 11:32:46 1703849566 5.5118 2023-12-29 11:31:46 1703849506 5.5193 2023-12-29 11:30:46 1703849446 5.5193 2023-12-29 11:29:46 1703849386 5.5203 2023-12-29 11:28:46 1703849326 5.5173 2023-12-29 11:27:46 1703849266 5.5223 2023-12-29 11:26:46 1703849206 5.5198 2023-12-29 11:25:46 1703849146 5.5173 2023-12-29 11:24:46 1703849086 5.5168 2023-12-29 11:23:46 1703849026 5.5138 2023-12-29 11:22:46 1703848966 5.5158 2023-12-29 11:21:46 1703848906 5.5133 2023-12-29 11:20:46 1703848846 5.5048 2023-12-29 11:19:46 1703848786 5.5033 2023-12-29 11:18:46 1703848726 5.4993 2023-12-29 11:17:46 1703848666 5.4988 2023-12-29 11:16:46 1703848606 5.5003 2023-12-29 11:15:46 1703848546 5.5048 2023-12-29 11:14:46 1703848486 5.5128 2023-12-29 11:13:46 1703848426 5.5093 2023-12-29 11:12:46 1703848366 5.5138 2023-12-29 11:11:46 1703848306 5.5163 2023-12-29 11:10:46 1703848246 5.5148 2023-12-29 11:09:46 1703848186 5.5208 2023-12-29 11:08:46 1703848126 5.5218 2023-12-29 11:07:46 1703848066 5.5173 2023-12-29 11:06:46 1703848006 5.5208 2023-12-29 11:05:46 1703847946 5.5178 2023-12-29 11:04:46 1703847886 5.5118 2023-12-29 11:03:46 1703847826 5.5138 2023-12-29 11:02:46 1703847766 5.5198 2023-12-29 11:01:46 1703847706 5.5173 2023-12-29 11:00:46 1703847646 5.5098 2023-12-29 10:59:46 1703847586 5.5083 2023-12-29 10:58:46 1703847526 5.5053 2023-12-29 10:57:46 1703847466 5.5138 2023-12-29 10:56:46 1703847406 5.5078 2023-12-29 10:55:46 1703847346 5.5118 2023-12-29 10:54:46 1703847286 5.5098 2023-12-29 10:54:01 1703847241 5.5058 2023-12-29 10:52:46 1703847166 5.5083 2023-12-29 10:51:46 1703847106 5.5168 2023-12-29 10:50:46 1703847046 5.5153 2023-12-29 10:49:46 1703846986 5.5163 2023-12-29 10:48:46 1703846926 5.5163 2023-12-29 10:47:46 1703846866 5.5178 2023-12-29 10:46:46 1703846806 5.5223 2023-12-29 10:45:46 1703846746 5.5148 2023-12-29 10:44:46 1703846686 5.5128 2023-12-29 10:43:46 1703846626 5.5133 2023-12-29 10:42:46 1703846566 5.5113 2023-12-29 10:41:46 1703846506 5.5098 2023-12-29 10:40:46 1703846446 5.4958 2023-12-29 10:39:46 1703846386 5.5028 2023-12-29 10:38:46 1703846326 5.5043 2023-12-29 10:37:46 1703846266 5.5093 2023-12-29 10:36:46 1703846206 5.5083 2023-12-29 10:35:46 1703846146 5.5128 2023-12-29 10:34:46 1703846086 5.5208 2023-12-29 10:33:46 1703846026 5.5163 2023-12-29 10:32:46 1703845966 5.5153 2023-12-29 10:31:46 1703845906 5.5118 2023-12-29 10:30:46 1703845846 5.5133 2023-12-29 10:29:46 1703845786 5.5188 2023-12-29 10:28:46 1703845726 5.5103 2023-12-29 10:27:46 1703845666 5.5108 2023-12-29 10:26:46 1703845606 5.5068 2023-12-29 10:25:46 1703845546 5.5058 2023-12-29 10:24:46 1703845486 5.5053 2023-12-29 10:23:46 1703845426 5.5068 2023-12-29 10:22:46 1703845366 5.5028 2023-12-29 10:21:46 1703845306 5.4998 2023-12-29 10:20:46 1703845246 5.5073 2023-12-29 10:19:46 1703845186 5.5128 2023-12-29 10:18:46 1703845126 5.5143 2023-12-29 10:17:46 1703845066 5.5198 2023-12-29 10:16:46 1703845006 5.5243 2023-12-29 10:15:46 1703844946 5.5288 2023-12-29 10:14:46 1703844886 5.5283 2023-12-29 10:13:46 1703844826 5.5218 2023-12-29 10:12:46 1703844766 5.5178 2023-12-29 10:11:46 1703844706 5.5173 2023-12-29 10:10:46 1703844646 5.5093 2023-12-29 10:09:46 1703844586 5.5103 2023-12-29 10:08:46 1703844526 5.5083 2023-12-29 10:07:46 1703844466 5.5018 2023-12-29 10:06:46 1703844406 5.4993 2023-12-29 10:05:46 1703844346 5.5028 2023-12-29 10:04:46 1703844286 5.5088 2023-12-29 10:03:46 1703844226 5.5103 2023-12-29 10:02:46 1703844166 5.5173 2023-12-29 10:01:46 1703844106 5.5193 2023-12-29 10:00:46 1703844046 5.5193 2023-12-29 09:59:46 1703843986 5.5158 2023-12-29 09:58:46 1703843926 5.5093 2023-12-29 09:57:46 1703843866 5.5058 2023-12-29 09:56:46 1703843806 5.5108 2023-12-29 09:55:46 1703843746 5.5103 2023-12-29 09:54:46 1703843686 5.5068 2023-12-29 09:53:46 1703843626 5.5078 2023-12-29 09:52:46 1703843566 5.5153 2023-12-29 09:51:46 1703843506 5.5213 2023-12-29 09:50:46 1703843446 5.5223 2023-12-29 09:49:46 1703843386 5.5168 2023-12-29 09:48:46 1703843326 5.5133 2023-12-29 09:47:46 1703843266 5.5063 2023-12-29 09:46:46 1703843206 5.5158 2023-12-29 09:45:46 1703843146 5.5203 2023-12-29 09:44:46 1703843086 5.5263 2023-12-29 09:43:46 1703843026 5.5183 2023-12-29 09:42:46 1703842966 5.5088 2023-12-29 09:41:46 1703842906 5.4968 2023-12-29 09:40:46 1703842846 5.4943 2023-12-29 09:39:46 1703842786 5.5003 2023-12-29 09:38:46 1703842726 5.5068 2023-12-29 09:37:46 1703842666 5.5123 2023-12-29 09:36:46 1703842606 5.5123 2023-12-29 09:35:46 1703842546 5.5218 2023-12-29 09:34:46 1703842486 5.5188 2023-12-29 09:33:46 1703842426 5.5148 2023-12-29 09:32:46 1703842366 5.5068 2023-12-29 09:31:46 1703842306 5.5003 2023-12-29 09:30:46 1703842246 5.5003 2023-12-29 09:29:46 1703842186 5.5003 2023-12-29 09:28:46 1703842126 5.4988 2023-12-29 09:27:46 1703842066 5.5038 2023-12-29 09:26:46 1703842006 5.5063 2023-12-29 09:25:46 1703841946 5.4958 2023-12-29 09:24:46 1703841886 5.5013 2023-12-29 09:23:46 1703841826 5.5003 2023-12-29 09:22:46 1703841766 5.5088 2023-12-29 09:21:46 1703841706 5.5118 2023-12-29 09:20:46 1703841646 5.5148 2023-12-29 09:19:46 1703841586 5.5193 2023-12-29 09:18:46 1703841526 5.5163 2023-12-29 09:17:46 1703841466 5.5118 2023-12-29 09:16:46 1703841406 5.5093 2023-12-29 09:15:46 1703841346 5.5108 2023-12-29 09:14:46 1703841286 5.5113 2023-12-29 09:13:46 1703841226 5.5058 2023-12-29 09:12:46 1703841166 5.5083 2023-12-29 09:11:46 1703841106 5.5058 2023-12-29 09:10:46 1703841046 5.5048 2023-12-29 09:09:46 1703840986 5.5028 2023-12-29 09:08:46 1703840926 5.5033 2023-12-29 09:07:46 1703840866 5.5053 2023-12-29 09:06:46 1703840806 5.5118 2023-12-29 09:05:46 1703840746 5.5113 2023-12-29 09:04:46 1703840686 5.5108 2023-12-29 09:03:46 1703840626 5.5033 2023-12-29 09:02:46 1703840566 5.5028 2023-12-29 09:01:46 1703840506 5.5098 2023-12-29 09:00:46 1703840446 5.5063 2023-12-29 08:59:46 1703840386 5.5038 2023-12-29 08:58:46 1703840326 5.5093 2023-12-29 08:57:46 1703840266 5.5148 2023-12-29 08:56:46 1703840206 5.5213 2023-12-29 08:55:46 1703840146 5.5218 2023-12-29 08:54:46 1703840086 5.5178 2023-12-29 08:53:46 1703840026 5.5203 2023-12-29 08:52:46 1703839966 5.5093 2023-12-29 08:51:46 1703839906 5.5038 2023-12-29 08:50:46 1703839846 5.5118 2023-12-29 08:49:46 1703839786 5.5098 2023-12-29 08:48:46 1703839726 5.5128 2023-12-29 08:47:46 1703839666 5.5068 2023-12-29 08:46:46 1703839606 5.5013 2023-12-29 08:45:46 1703839546 5.5098 2023-12-29 08:44:46 1703839486 5.5158 2023-12-29 08:43:46 1703839426 5.5218 2023-12-29 08:42:46 1703839366 5.5193 2023-12-29 08:41:46 1703839306 5.5103 2023-12-29 08:40:46 1703839246 5.5013 2023-12-29 08:39:46 1703839186 5.5033 2023-12-29 08:38:46 1703839126 5.5063 2023-12-29 08:37:46 1703839066 5.5078 2023-12-29 08:36:46 1703839006 5.5078 2023-12-29 08:35:46 1703838946 5.5093 2023-12-29 08:34:46 1703838886 5.5148 2023-12-29 08:33:46 1703838826 5.5143 2023-12-29 08:32:46 1703838766 5.5073 2023-12-29 08:31:46 1703838706 5.5063 2023-12-29 08:30:46 1703838646 5.5093 2023-12-29 08:29:46 1703838586 5.5078 2023-12-29 08:28:46 1703838526 5.5028 2023-12-29 08:27:46 1703838466 5.5068 2023-12-29 08:26:46 1703838406 5.5088 2023-12-29 08:25:46 1703838346 5.5073 2023-12-29 08:24:46 1703838286 5.5088 2023-12-29 08:23:46 1703838226 5.5093 2023-12-29 08:22:46 1703838166 5.5093 2023-12-29 08:21:46 1703838106 5.5083 2023-12-29 08:20:46 1703838046 5.5068 2023-12-29 08:19:46 1703837986 5.5063 2023-12-29 08:18:46 1703837926 5.5113 2023-12-29 08:17:46 1703837866 5.5058 2023-12-29 08:16:46 1703837806 5.5058 2023-12-29 08:15:46 1703837746 5.5038 2023-12-29 08:14:46 1703837686 5.5058 2023-12-29 08:13:46 1703837626 5.5063 2023-12-29 08:12:46 1703837566 5.4978 2023-12-29 08:11:46 1703837506 5.4983 2023-12-29 08:10:46 1703837446 5.4953 2023-12-29 08:09:46 1703837386 5.4988 2023-12-29 08:08:46 1703837326 5.5023 2023-12-29 08:07:46 1703837266 5.4973 2023-12-29 08:06:46 1703837206 5.4963 2023-12-29 08:05:46 1703837146 5.5008 2023-12-29 08:04:46 1703837086 5.5023 2023-12-29 08:03:46 1703837026 5.5103 2023-12-29 08:02:46 1703836966 5.5148 2023-12-29 08:01:46 1703836906 5.5193 2023-12-29 08:00:46 1703836846 5.5168 2023-12-29 07:59:46 1703836786 5.5203 2023-12-29 07:58:46 1703836726 5.5183 2023-12-29 07:57:46 1703836666 5.5148 2023-12-29 07:56:46 1703836606 5.5063 2023-12-29 07:55:46 1703836546 5.5048 2023-12-29 07:54:46 1703836486 5.5093 2023-12-29 07:53:46 1703836426 5.5123 2023-12-29 07:52:46 1703836366 5.5083 2023-12-29 07:51:46 1703836306 5.5033 2023-12-29 07:50:46 1703836246 5.4923 2023-12-29 07:49:46 1703836186 5.4878 2023-12-29 07:48:46 1703836126 5.4958 2023-12-29 07:47:46 1703836066 5.5088 2023-12-29 07:46:46 1703836006 5.5183 2023-12-29 07:45:46 1703835946 5.5188 2023-12-29 07:44:46 1703835886 5.5223 2023-12-29 07:43:46 1703835826 5.5253 2023-12-29 07:42:46 1703835766 5.5233 2023-12-29 07:41:46 1703835706 5.5223 2023-12-29 07:40:46 1703835646 5.5153 2023-12-29 07:39:46 1703835586 5.5093 2023-12-29 07:38:46 1703835526 5.5013 2023-12-29 07:37:46 1703835466 5.5018 2023-12-29 07:36:46 1703835406 5.5088 2023-12-29 07:35:46 1703835346 5.4988 2023-12-29 07:34:46 1703835286 5.4918 2023-12-29 07:33:46 1703835226 5.4913 2023-12-29 07:32:46 1703835166 5.4948 2023-12-29 07:31:46 1703835106 5.5068 2023-12-29 07:30:46 1703835046 5.5133 2023-12-29 07:29:46 1703834986 5.5148 2023-12-29 07:29:01 1703834941 5.5123 2023-12-29 07:27:46 1703834866 5.5053 2023-12-29 07:26:46 1703834806 5.4943 2023-12-29 07:25:46 1703834746 5.4878 2023-12-29 07:24:46 1703834686 5.4948 2023-12-29 07:23:46 1703834626 5.5063 2023-12-29 07:22:46 1703834566 5.5123 2023-12-29 07:21:46 1703834506 5.5228 2023-12-29 07:20:46 1703834446 5.5173 2023-12-29 07:19:46 1703834386 5.5113 2023-12-29 07:18:46 1703834326 5.5108 2023-12-29 07:17:46 1703834266 5.5048 2023-12-29 07:16:46 1703834206 5.5068 2023-12-29 07:15:46 1703834146 5.5053 2023-12-29 07:14:46 1703834086 5.5013 2023-12-29 07:13:46 1703834026 5.5008 2023-12-29 07:12:46 1703833966 5.5058 2023-12-29 07:11:46 1703833906 5.5093 2023-12-29 07:10:46 1703833846 5.5143 2023-12-29 07:09:46 1703833786 5.5103 2023-12-29 07:08:46 1703833726 5.5213 2023-12-29 07:07:46 1703833666 5.5118 2023-12-29 07:06:46 1703833606 5.5098 2023-12-29 07:05:46 1703833546 5.5108 2023-12-29 07:04:46 1703833486 5.5068 2023-12-29 07:03:46 1703833426 5.5083 2023-12-29 07:02:46 1703833366 5.5068 2023-12-29 07:01:46 1703833306 5.5118 2023-12-29 07:00:46 1703833246 5.5098 2023-12-29 06:59:46 1703833186 5.5093 2023-12-29 06:58:46 1703833126 5.5048 2023-12-29 06:57:46 1703833066 5.5003 2023-12-29 06:56:46 1703833006 5.5023 2023-12-29 06:55:46 1703832946 5.5013 2023-12-29 06:54:46 1703832886 5.5003 2023-12-29 06:53:46 1703832826 5.5043 2023-12-29 06:52:46 1703832766 5.5043 2023-12-29 06:51:46 1703832706 5.5073 2023-12-29 06:50:46 1703832646 5.5113 2023-12-29 06:49:46 1703832586 5.5023 2023-12-29 06:48:46 1703832526 5.5088 2023-12-29 06:47:46 1703832466 5.5083 2023-12-29 06:46:46 1703832406 5.5093 2023-12-29 06:45:46 1703832346 5.5148 2023-12-29 06:44:46 1703832286 5.5143 2023-12-29 06:43:46 1703832226 5.5123 2023-12-29 06:42:46 1703832166 5.5108 2023-12-29 06:41:46 1703832106 5.5143 2023-12-29 06:40:46 1703832046 5.5088 2023-12-29 06:39:46 1703831986 5.5013 2023-12-29 06:38:46 1703831926 5.5058 2023-12-29 06:37:46 1703831866 5.5043 2023-12-29 06:36:46 1703831806 5.4973 2023-12-29 06:35:46 1703831746 5.4923 2023-12-29 06:34:46 1703831686 5.4978 2023-12-29 06:33:46 1703831626 5.5048 2023-12-29 06:32:46 1703831566 5.5053 2023-12-29 06:31:46 1703831506 5.5048 2023-12-29 06:30:46 1703831446 5.5118 2023-12-29 06:29:46 1703831386 5.5143 2023-12-29 06:28:46 1703831326 5.5183 2023-12-29 06:27:46 1703831266 5.5228 2023-12-29 06:26:46 1703831206 5.5198 2023-12-29 06:25:46 1703831146 5.5158 2023-12-29 06:24:46 1703831086 5.5138 2023-12-29 06:23:46 1703831026 5.5128 2023-12-29 06:22:46 1703830966 5.5128 2023-12-29 06:21:46 1703830906 5.5088 2023-12-29 06:20:46 1703830846 5.5118 2023-12-29 06:19:46 1703830786 5.5118 2023-12-29 06:18:46 1703830726 5.5098 2023-12-29 06:17:46 1703830666 5.5103 2023-12-29 06:16:46 1703830606 5.5053 2023-12-29 06:15:46 1703830546 5.5073 2023-12-29 06:14:46 1703830486 5.5048 2023-12-29 06:13:46 1703830426 5.5128 2023-12-29 06:12:46 1703830366 5.5138 2023-12-29 06:11:46 1703830306 5.5123 2023-12-29 06:10:46 1703830246 5.5068 2023-12-29 06:09:46 1703830186 5.5063 2023-12-29 06:08:46 1703830126 5.5068 2023-12-29 06:07:46 1703830066 5.5148 2023-12-29 06:06:46 1703830006 5.5148 2023-12-29 06:05:46 1703829946 5.5168 2023-12-29 06:04:46 1703829886 5.5168 2023-12-29 06:03:46 1703829826 5.5118 2023-12-29 06:02:46 1703829766 5.5173 2023-12-29 06:01:46 1703829706 5.5268 2023-12-29 06:00:46 1703829646 5.5213 2023-12-29 05:59:46 1703829586 5.5263 2023-12-29 05:58:46 1703829526 5.5163 2023-12-29 05:57:46 1703829466 5.5093 2023-12-29 05:56:46 1703829406 5.5083 2023-12-29 05:55:46 1703829346 5.5123 2023-12-29 05:54:46 1703829286 5.5128 2023-12-29 05:53:46 1703829226 5.5143 2023-12-29 05:52:46 1703829166 5.5018 2023-12-29 05:51:46 1703829106 5.4993 2023-12-29 05:50:46 1703829046 5.4993 2023-12-29 05:49:46 1703828986 5.5033 2023-12-29 05:48:46 1703828926 5.5003 2023-12-29 05:47:46 1703828866 5.4968 2023-12-29 05:46:46 1703828806 5.5043 2023-12-29 05:45:46 1703828746 5.5008 2023-12-29 05:44:46 1703828686 5.5043 2023-12-29 05:43:46 1703828626 5.5063 2023-12-29 05:42:46 1703828566 5.5118 2023-12-29 05:41:46 1703828506 5.5183 2023-12-29 05:40:46 1703828446 5.5153 2023-12-29 05:39:46 1703828386 5.5068 2023-12-29 05:38:46 1703828326 5.5128 2023-12-29 05:37:46 1703828266 5.5153 2023-12-29 05:36:46 1703828206 5.5148 2023-12-29 05:35:46 1703828146 5.5143 2023-12-29 05:34:46 1703828086 5.5123 2023-12-29 05:33:46 1703828026 5.5138 2023-12-29 05:32:46 1703827966 5.5123 2023-12-29 05:31:46 1703827906 5.5128 2023-12-29 05:30:46 1703827846 5.5118 2023-12-29 05:29:46 1703827786 5.5033 2023-12-29 05:29:01 1703827741 5.5033 2023-12-29 05:27:46 1703827666 5.5058 2023-12-29 05:26:46 1703827606 5.5143 2023-12-29 05:25:46 1703827546 5.5138 2023-12-29 05:24:46 1703827486 5.5078 2023-12-29 05:23:46 1703827426 5.5068 2023-12-29 05:22:46 1703827366 5.5088 2023-12-29 05:21:46 1703827306 5.5008 2023-12-29 05:20:46 1703827246 5.5008 2023-12-29 05:19:46 1703827186 5.4998 2023-12-29 05:18:46 1703827126 5.5013 2023-12-29 05:17:46 1703827066 5.5073 2023-12-29 05:16:46 1703827006 5.5058 2023-12-29 05:15:46 1703826946 5.5023 2023-12-29 05:14:46 1703826886 5.5053 2023-12-29 05:13:46 1703826826 5.5073 2023-12-29 05:12:46 1703826766 5.5138 2023-12-29 05:11:46 1703826706 5.5178 2023-12-29 05:10:46 1703826646 5.5213 2023-12-29 05:09:46 1703826586 5.5213 2023-12-29 05:08:46 1703826526 5.5143 2023-12-29 05:07:46 1703826466 5.5133 2023-12-29 05:06:46 1703826406 5.5138 2023-12-29 05:05:46 1703826346 5.5108 2023-12-29 05:04:46 1703826286 5.5053 2023-12-29 05:03:46 1703826226 5.5008 2023-12-29 05:02:46 1703826166 5.5003 2023-12-29 05:01:46 1703826106 5.5033 2023-12-29 05:00:46 1703826046 5.5118 2023-12-29 04:59:46 1703825986 5.5208 2023-12-29 04:58:46 1703825926 5.5273 2023-12-29 04:57:46 1703825866 5.5218 2023-12-29 04:56:46 1703825806 5.5218 2023-12-29 04:55:46 1703825746 5.5153 2023-12-29 04:54:46 1703825686 5.5118 2023-12-29 04:53:46 1703825626 5.5083 2023-12-29 04:52:46 1703825566 5.5088 2023-12-29 04:51:46 1703825506 5.5103 2023-12-29 04:50:46 1703825446 5.5073 2023-12-29 04:49:46 1703825386 5.5023 2023-12-29 04:48:46 1703825326 5.4973 2023-12-29 04:47:46 1703825266 5.5003 2023-12-29 04:46:46 1703825206 5.5083 2023-12-29 04:45:46 1703825146 5.5093 2023-12-29 04:44:46 1703825086 5.5128 2023-12-29 04:43:46 1703825026 5.5198 2023-12-29 04:42:46 1703824966 5.5193 2023-12-29 04:41:46 1703824906 5.5173 2023-12-29 04:40:46 1703824846 5.5103 2023-12-29 04:39:46 1703824786 5.5133 2023-12-29 04:38:46 1703824726 5.5068 2023-12-29 04:37:46 1703824666 5.5053 2023-12-29 04:36:46 1703824606 5.5108 2023-12-29 04:35:46 1703824546 5.5083 2023-12-29 04:34:46 1703824486 5.5093 2023-12-29 04:33:46 1703824426 5.5093 2023-12-29 04:32:46 1703824366 5.5158 2023-12-29 04:31:46 1703824306 5.5188 2023-12-29 04:30:46 1703824246 5.5168 2023-12-29 04:29:46 1703824186 5.5108 2023-12-29 04:28:46 1703824126 5.5088 2023-12-29 04:27:46 1703824066 5.5103 2023-12-29 04:26:46 1703824006 5.5128 2023-12-29 04:25:46 1703823946 5.5103 2023-12-29 04:24:46 1703823886 5.5033 2023-12-29 04:23:46 1703823826 5.4993 2023-12-29 04:22:46 1703823766 5.4958 2023-12-29 04:21:46 1703823706 5.5038 2023-12-29 04:20:46 1703823646 5.5093 2023-12-29 04:19:46 1703823586 5.5093 2023-12-29 04:18:46 1703823526 5.5078 2023-12-29 04:17:46 1703823466 5.5128 2023-12-29 04:16:46 1703823406 5.5178 2023-12-29 04:15:46 1703823346 5.5118 2023-12-29 04:14:46 1703823286 5.5138 2023-12-29 04:13:46 1703823226 5.5073 2023-12-29 04:12:46 1703823166 5.5063 2023-12-29 04:11:46 1703823106 5.5028 2023-12-29 04:10:46 1703823046 5.4998 2023-12-29 04:10:01 1703823001 5.5038 2023-12-29 04:08:46 1703822926 5.5113 2023-12-29 04:07:46 1703822866 5.5108 2023-12-29 04:06:46 1703822806 5.5053 2023-12-29 04:05:46 1703822746 5.5073 2023-12-29 04:04:46 1703822686 5.5078 2023-12-29 04:03:46 1703822626 5.5153 2023-12-29 04:02:46 1703822566 5.5173 2023-12-29 04:01:46 1703822506 5.5188 2023-12-29 04:00:46 1703822446 5.5188 2023-12-29 03:59:46 1703822386 5.5178 2023-12-29 03:58:46 1703822326 5.5143 2023-12-29 03:57:46 1703822266 5.5138 2023-12-29 03:56:46 1703822206 5.5083 2023-12-29 03:55:46 1703822146 5.5043 2023-12-29 03:54:46 1703822086 5.4993 2023-12-29 03:53:46 1703822026 5.4978 2023-12-29 03:52:46 1703821966 5.4963 2023-12-29 03:51:46 1703821906 5.4953 2023-12-29 03:50:46 1703821846 5.5003 2023-12-29 03:49:46 1703821786 5.5098 2023-12-29 03:48:46 1703821726 5.5173 2023-12-29 03:47:46 1703821666 5.5168 2023-12-29 03:46:46 1703821606 5.5158 2023-12-29 03:45:46 1703821546 5.5163 2023-12-29 03:44:46 1703821486 5.5133 2023-12-29 03:43:46 1703821426 5.5048 2023-12-29 03:42:46 1703821366 5.4973 2023-12-29 03:41:46 1703821306 5.4958 2023-12-29 03:40:46 1703821246 5.4938 2023-12-29 03:39:46 1703821186 5.5008 2023-12-29 03:38:46 1703821126 5.5058 2023-12-29 03:37:46 1703821066 5.5098 2023-12-29 03:36:46 1703821006 5.5063 2023-12-29 03:35:46 1703820946 5.5113 2023-12-29 03:34:46 1703820886 5.5078 2023-12-29 03:33:46 1703820826 5.5108 2023-12-29 03:32:46 1703820766 5.5178 2023-12-29 03:31:46 1703820706 5.5153 2023-12-29 03:30:46 1703820646 5.5218 2023-12-29 03:29:46 1703820586 5.5223 2023-12-29 03:28:46 1703820526 5.5223 2023-12-29 03:27:46 1703820466 5.5223 2023-12-29 03:26:46 1703820406 5.5188 2023-12-29 03:25:46 1703820346 5.5153 2023-12-29 03:24:46 1703820286 5.5088 2023-12-29 03:23:46 1703820226 5.4973 2023-12-29 03:22:46 1703820166 5.4958 2023-12-29 03:21:46 1703820106 5.4958 2023-12-29 03:20:46 1703820046 5.4953 2023-12-29 03:19:46 1703819986 5.4998 2023-12-29 03:18:46 1703819926 5.5128 2023-12-29 03:17:46 1703819866 5.5103 2023-12-29 03:16:46 1703819806 5.5178 2023-12-29 03:15:46 1703819746 5.5218 2023-12-29 03:14:46 1703819686 5.5153 2023-12-29 03:13:46 1703819626 5.5138 2023-12-29 03:12:46 1703819566 5.5163 2023-12-29 03:11:46 1703819506 5.5143 2023-12-29 03:10:46 1703819446 5.5128 2023-12-29 03:09:46 1703819386 5.5148 2023-12-29 03:08:46 1703819326 5.5133 2023-12-29 03:07:46 1703819266 5.5053 2023-12-29 03:06:46 1703819206 5.5043 2023-12-29 03:05:46 1703819146 5.5033 2023-12-29 03:04:46 1703819086 5.5058 2023-12-29 03:03:46 1703819026 5.5093 2023-12-29 03:02:46 1703818966 5.5093 2023-12-29 03:01:46 1703818906 5.5058 2023-12-29 03:00:46 1703818846 5.5058 2023-12-29 02:59:46 1703818786 5.5063 2023-12-29 02:58:46 1703818726 5.5133 2023-12-29 02:57:46 1703818666 5.5133 2023-12-29 02:56:46 1703818606 5.5118 2023-12-29 02:55:46 1703818546 5.5128 2023-12-29 02:54:46 1703818486 5.5093 2023-12-29 02:53:46 1703818426 5.5108 2023-12-29 02:52:46 1703818366 5.5108 2023-12-29 02:51:46 1703818306 5.5078 2023-12-29 02:50:46 1703818246 5.5008 2023-12-29 02:49:46 1703818186 5.5073 2023-12-29 02:48:46 1703818126 5.5038 2023-12-29 02:47:46 1703818066 5.5033 2023-12-29 02:46:46 1703818006 5.5028 2023-12-29 02:45:46 1703817946 5.4993 2023-12-29 02:44:46 1703817886 5.4993 2023-12-29 02:43:46 1703817826 5.4968 2023-12-29 02:42:46 1703817766 5.5008 2023-12-29 02:41:46 1703817706 5.5058 2023-12-29 02:40:46 1703817646 5.5068 2023-12-29 02:39:46 1703817586 5.5108 2023-12-29 02:38:46 1703817526 5.5133 2023-12-29 02:37:46 1703817466 5.5098 2023-12-29 02:36:46 1703817406 5.5163 2023-12-29 02:35:46 1703817346 5.5148 2023-12-29 02:34:46 1703817286 5.5168 2023-12-29 02:33:46 1703817226 5.5153 2023-12-29 02:32:46 1703817166 5.5103 2023-12-29 02:31:46 1703817106 5.5173 2023-12-29 02:30:46 1703817046 5.5168 2023-12-29 02:29:46 1703816986 5.5163 2023-12-29 02:28:46 1703816926 5.5183 2023-12-29 02:27:46 1703816866 5.5128 2023-12-29 02:26:46 1703816806 5.5093 2023-12-29 02:25:46 1703816746 5.5078 2023-12-29 02:24:46 1703816686 5.5108 2023-12-29 02:23:46 1703816626 5.5138 2023-12-29 02:22:46 1703816566 5.5203 2023-12-29 02:21:46 1703816506 5.5208 2023-12-29 02:20:46 1703816446 5.5193 2023-12-29 02:19:46 1703816386 5.5163 2023-12-29 02:18:46 1703816326 5.5088 2023-12-29 02:17:46 1703816266 5.5088 2023-12-29 02:16:46 1703816206 5.5108 2023-12-29 02:15:46 1703816146 5.5078 2023-12-29 02:14:46 1703816086 5.5063 2023-12-29 02:13:46 1703816026 5.5033 2023-12-29 02:12:46 1703815966 5.5078 2023-12-29 02:11:46 1703815906 5.5073 2023-12-29 02:10:46 1703815846 5.5113 2023-12-29 02:09:46 1703815786 5.5133 2023-12-29 02:08:46 1703815726 5.5128 2023-12-29 02:07:46 1703815666 5.5143 2023-12-29 02:06:46 1703815606 5.5183 2023-12-29 02:05:46 1703815546 5.5038 2023-12-29 02:04:46 1703815486 5.4913 2023-12-29 02:03:46 1703815426 5.4898 2023-12-29 02:02:46 1703815366 5.4943 2023-12-29 02:01:46 1703815306 5.5018 2023-12-29 02:00:46 1703815246 5.5038 2023-12-29 01:59:46 1703815186 5.5063 2023-12-29 01:58:46 1703815126 5.5033 2023-12-29 01:57:46 1703815066 5.5033 2023-12-29 01:56:46 1703815006 5.5088 2023-12-29 01:55:46 1703814946 5.5118 2023-12-29 01:54:46 1703814886 5.5123 2023-12-29 01:53:46 1703814826 5.5148 2023-12-29 01:52:46 1703814766 5.5158 2023-12-29 01:51:46 1703814706 5.5138 2023-12-29 01:50:46 1703814646 5.5178 2023-12-29 01:49:46 1703814586 5.5128 2023-12-29 01:48:46 1703814526 5.5148 2023-12-29 01:47:46 1703814466 5.5133 2023-12-29 01:46:46 1703814406 5.5093 2023-12-29 01:45:46 1703814346 5.5078 2023-12-29 01:44:46 1703814286 5.5078 2023-12-29 01:43:46 1703814226 5.5108 2023-12-29 01:42:46 1703814166 5.5123 2023-12-29 01:41:46 1703814106 5.5148 2023-12-29 01:40:46 1703814046 5.5078 2023-12-29 01:39:46 1703813986 5.5088 2023-12-29 01:38:46 1703813926 5.5093 2023-12-29 01:37:46 1703813866 5.5163 2023-12-29 01:36:46 1703813806 5.5168 2023-12-29 01:35:46 1703813746 5.5108 2023-12-29 01:34:46 1703813686 5.5103 2023-12-29 01:33:46 1703813626 5.5158 2023-12-29 01:32:46 1703813566 5.5128 2023-12-29 01:31:46 1703813506 5.5188 2023-12-29 01:30:46 1703813446 5.5248 2023-12-29 01:29:46 1703813386 5.5233 2023-12-29 01:28:46 1703813326 5.5173 2023-12-29 01:27:46 1703813266 5.5133 2023-12-29 01:26:46 1703813206 5.5138 2023-12-29 01:25:46 1703813146 5.5128 2023-12-29 01:24:46 1703813086 5.5163 2023-12-29 01:23:46 1703813026 5.5148 2023-12-29 01:22:46 1703812966 5.5158 2023-12-29 01:21:46 1703812906 5.5113 2023-12-29 01:20:46 1703812846 5.5068 2023-12-29 01:19:46 1703812786 5.5023 2023-12-29 01:18:46 1703812726 5.5033 2023-12-29 01:17:46 1703812666 5.5088 2023-12-29 01:16:46 1703812606 5.5098 2023-12-29 01:15:46 1703812546 5.5073 2023-12-29 01:14:46 1703812486 5.5118 2023-12-29 01:13:46 1703812426 5.5088 2023-12-29 01:12:46 1703812366 5.5163 2023-12-29 01:11:46 1703812306 5.5153 2023-12-29 01:10:46 1703812246 5.5113 2023-12-29 01:09:46 1703812186 5.5088 2023-12-29 01:08:46 1703812126 5.5028 2023-12-29 01:07:46 1703812066 5.5028 2023-12-29 01:06:46 1703812006 5.5053 2023-12-29 01:05:46 1703811946 5.5053 2023-12-29 01:04:46 1703811886 5.5033 2023-12-29 01:03:46 1703811826 5.4923 2023-12-29 01:02:46 1703811766 5.4923 2023-12-29 01:01:46 1703811706 5.5013 2023-12-29 01:00:46 1703811646 5.5023 2023-12-29 00:59:46 1703811586 5.5003 2023-12-29 00:58:46 1703811526 5.5043 2023-12-29 00:57:46 1703811466 5.5063 2023-12-29 00:57:01 1703811421 5.5128 2023-12-29 00:55:46 1703811346 5.5123 2023-12-29 00:54:46 1703811286 5.5113 2023-12-29 00:53:46 1703811226 5.5148 2023-12-29 00:52:46 1703811166 5.5103 2023-12-29 00:51:46 1703811106 5.5018 2023-12-29 00:50:46 1703811046 5.5008 2023-12-29 00:49:46 1703810986 5.5073 2023-12-29 00:48:46 1703810926 5.5048 2023-12-29 00:47:46 1703810866 5.5058 2023-12-29 00:46:46 1703810806 5.5028 2023-12-29 00:45:46 1703810746 5.4998 2023-12-29 00:44:46 1703810686 5.5023 2023-12-29 00:43:46 1703810626 5.5118 2023-12-29 00:42:46 1703810566 5.5078 2023-12-29 00:41:46 1703810506 5.5078 2023-12-29 00:40:46 1703810446 5.5018 2023-12-29 00:39:46 1703810386 5.4968 2023-12-29 00:38:46 1703810326 5.4993 2023-12-29 00:37:46 1703810266 5.5073 2023-12-29 00:36:46 1703810206 5.5078 2023-12-29 00:35:46 1703810146 5.5113 2023-12-29 00:34:46 1703810086 5.5048 2023-12-29 00:33:46 1703810026 5.5008 2023-12-29 00:32:46 1703809966 5.4963 2023-12-29 00:31:46 1703809906 5.4958 2023-12-29 00:30:46 1703809846 5.5103 2023-12-29 00:29:46 1703809786 5.5198 2023-12-29 00:28:46 1703809726 5.5238 2023-12-29 00:27:46 1703809666 5.5233 2023-12-29 00:26:46 1703809606 5.5148 2023-12-29 00:25:46 1703809546 5.5038 2023-12-29 00:24:46 1703809486 5.4983 2023-12-29 00:23:46 1703809426 5.4983 2023-12-29 00:22:46 1703809366 5.4968 2023-12-29 00:21:46 1703809306 5.4928 2023-12-29 00:20:46 1703809246 5.4913 2023-12-29 00:19:46 1703809186 5.4923 2023-12-29 00:18:46 1703809126 5.4973 2023-12-29 00:17:46 1703809066 5.5023 2023-12-29 00:16:46 1703809006 5.5103 2023-12-29 00:15:46 1703808946 5.5158 2023-12-29 00:14:46 1703808886 5.5148 2023-12-29 00:13:46 1703808826 5.5178 2023-12-29 00:12:46 1703808766 5.5133 2023-12-29 00:11:46 1703808706 5.5073 2023-12-29 00:10:46 1703808646 5.5088 2023-12-29 00:09:46 1703808586 5.5098 2023-12-29 00:08:46 1703808526 5.5068 2023-12-29 00:07:46 1703808466 5.5068 2023-12-29 00:06:46 1703808406 5.5118 2023-12-29 00:05:46 1703808346 5.5038 2023-12-29 00:04:46 1703808286 5.5113 2023-12-29 00:03:46 1703808226 5.5143 2023-12-29 00:02:46 1703808166 5.5188 2023-12-29 00:01:46 1703808106 5.5198 2023-12-29 00:00:46 1703808046 5.5138