#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:46 1703807986 5.5128 2023-12-28 23:58:46 1703807926 5.5068 2023-12-28 23:57:46 1703807866 5.5028 2023-12-28 23:56:46 1703807806 5.5018 2023-12-28 23:55:46 1703807746 5.5028 2023-12-28 23:54:46 1703807686 5.5068 2023-12-28 23:53:46 1703807626 5.5113 2023-12-28 23:52:46 1703807566 5.5123 2023-12-28 23:51:46 1703807506 5.5133 2023-12-28 23:50:46 1703807446 5.5113 2023-12-28 23:49:46 1703807386 5.5083 2023-12-28 23:48:46 1703807326 5.5003 2023-12-28 23:47:46 1703807266 5.4993 2023-12-28 23:46:46 1703807206 5.5018 2023-12-28 23:45:46 1703807146 5.5063 2023-12-28 23:44:46 1703807086 5.5048 2023-12-28 23:43:46 1703807026 5.5083 2023-12-28 23:42:46 1703806966 5.5063 2023-12-28 23:41:46 1703806906 5.5043 2023-12-28 23:40:46 1703806846 5.5018 2023-12-28 23:39:46 1703806786 5.5048 2023-12-28 23:38:46 1703806726 5.5183 2023-12-28 23:37:46 1703806666 5.5243 2023-12-28 23:36:46 1703806606 5.5283 2023-12-28 23:35:46 1703806546 5.5253 2023-12-28 23:34:46 1703806486 5.5188 2023-12-28 23:33:46 1703806426 5.5103 2023-12-28 23:32:46 1703806366 5.5043 2023-12-28 23:31:46 1703806306 5.5008 2023-12-28 23:30:46 1703806246 5.4968 2023-12-28 23:29:46 1703806186 5.5033 2023-12-28 23:28:46 1703806126 5.5103 2023-12-28 23:27:46 1703806066 5.5173 2023-12-28 23:26:46 1703806006 5.5213 2023-12-28 23:25:46 1703805946 5.5263 2023-12-28 23:24:46 1703805886 5.5183 2023-12-28 23:23:46 1703805826 5.5133 2023-12-28 23:22:46 1703805766 5.5118 2023-12-28 23:21:46 1703805706 5.5208 2023-12-28 23:20:46 1703805646 5.5178 2023-12-28 23:19:46 1703805586 5.5178 2023-12-28 23:18:46 1703805526 5.5188 2023-12-28 23:17:46 1703805466 5.5193 2023-12-28 23:16:46 1703805406 5.5178 2023-12-28 23:15:46 1703805346 5.5153 2023-12-28 23:14:46 1703805286 5.5033 2023-12-28 23:13:46 1703805226 5.5043 2023-12-28 23:12:46 1703805166 5.5023 2023-12-28 23:11:46 1703805106 5.4923 2023-12-28 23:10:46 1703805046 5.4903 2023-12-28 23:09:46 1703804986 5.4973 2023-12-28 23:08:46 1703804926 5.5033 2023-12-28 23:07:46 1703804866 5.5148 2023-12-28 23:06:46 1703804806 5.5153 2023-12-28 23:05:46 1703804746 5.5098 2023-12-28 23:04:46 1703804686 5.5098 2023-12-28 23:03:46 1703804626 5.5103 2023-12-28 23:02:46 1703804566 5.5108 2023-12-28 23:01:46 1703804506 5.5113 2023-12-28 23:00:46 1703804446 5.5108 2023-12-28 22:59:46 1703804386 5.5088 2023-12-28 22:58:46 1703804326 5.5063 2023-12-28 22:57:46 1703804266 5.5053 2023-12-28 22:56:46 1703804206 5.5043 2023-12-28 22:55:46 1703804146 5.5083 2023-12-28 22:54:46 1703804086 5.5118 2023-12-28 22:53:46 1703804026 5.5118 2023-12-28 22:52:46 1703803966 5.5073 2023-12-28 22:51:46 1703803906 5.5088 2023-12-28 22:50:46 1703803846 5.5128 2023-12-28 22:49:46 1703803786 5.5203 2023-12-28 22:48:46 1703803726 5.5158 2023-12-28 22:47:46 1703803666 5.5178 2023-12-28 22:46:46 1703803606 5.5198 2023-12-28 22:45:46 1703803546 5.5178 2023-12-28 22:44:46 1703803486 5.5203 2023-12-28 22:43:46 1703803426 5.5253 2023-12-28 22:42:46 1703803366 5.5278 2023-12-28 22:41:46 1703803306 5.5238 2023-12-28 22:40:46 1703803246 5.5168 2023-12-28 22:39:46 1703803186 5.5133 2023-12-28 22:38:46 1703803126 5.5123 2023-12-28 22:37:46 1703803066 5.5163 2023-12-28 22:36:46 1703803006 5.5188 2023-12-28 22:35:46 1703802946 5.5158 2023-12-28 22:34:46 1703802886 5.5173 2023-12-28 22:33:46 1703802826 5.5163 2023-12-28 22:32:46 1703802766 5.5148 2023-12-28 22:31:46 1703802706 5.5068 2023-12-28 22:30:46 1703802646 5.4968 2023-12-28 22:29:46 1703802586 5.4983 2023-12-28 22:28:46 1703802526 5.5033 2023-12-28 22:27:46 1703802466 5.5038 2023-12-28 22:26:46 1703802406 5.5078 2023-12-28 22:25:46 1703802346 5.5133 2023-12-28 22:24:46 1703802286 5.5113 2023-12-28 22:23:46 1703802226 5.5023 2023-12-28 22:22:46 1703802166 5.5058 2023-12-28 22:21:46 1703802106 5.5143 2023-12-28 22:20:46 1703802046 5.5208 2023-12-28 22:19:46 1703801986 5.5228 2023-12-28 22:18:46 1703801926 5.5183 2023-12-28 22:17:46 1703801866 5.5198 2023-12-28 22:16:46 1703801806 5.5178 2023-12-28 22:15:46 1703801746 5.5108 2023-12-28 22:14:46 1703801686 5.5053 2023-12-28 22:13:46 1703801626 5.5013 2023-12-28 22:12:46 1703801566 5.4998 2023-12-28 22:11:46 1703801506 5.5083 2023-12-28 22:10:46 1703801446 5.5168 2023-12-28 22:09:46 1703801386 5.5118 2023-12-28 22:08:46 1703801326 5.5018 2023-12-28 22:07:46 1703801266 5.4973 2023-12-28 22:06:46 1703801206 5.4938 2023-12-28 22:05:46 1703801146 5.4973 2023-12-28 22:04:46 1703801086 5.4993 2023-12-28 22:03:46 1703801026 5.5023 2023-12-28 22:02:46 1703800966 5.5078 2023-12-28 22:01:46 1703800906 5.5158 2023-12-28 22:00:46 1703800846 5.5098 2023-12-28 21:59:46 1703800786 5.5053 2023-12-28 21:58:46 1703800726 5.5058 2023-12-28 21:57:46 1703800666 5.5078 2023-12-28 21:56:46 1703800606 5.5153 2023-12-28 21:55:46 1703800546 5.5268 2023-12-28 21:54:46 1703800486 5.5263 2023-12-28 21:53:46 1703800426 5.5263 2023-12-28 21:52:46 1703800366 5.5238 2023-12-28 21:51:46 1703800306 5.5238 2023-12-28 21:50:46 1703800246 5.5213 2023-12-28 21:49:46 1703800186 5.5148 2023-12-28 21:48:46 1703800126 5.5108 2023-12-28 21:47:46 1703800066 5.5063 2023-12-28 21:46:46 1703800006 5.5038 2023-12-28 21:45:46 1703799946 5.5073 2023-12-28 21:44:46 1703799886 5.5038 2023-12-28 21:43:46 1703799826 5.5088 2023-12-28 21:42:46 1703799766 5.5148 2023-12-28 21:41:46 1703799706 5.5133 2023-12-28 21:40:46 1703799646 5.5088 2023-12-28 21:39:46 1703799586 5.5088 2023-12-28 21:38:46 1703799526 5.5148 2023-12-28 21:37:46 1703799466 5.5168 2023-12-28 21:36:46 1703799406 5.5138 2023-12-28 21:35:46 1703799346 5.5128 2023-12-28 21:34:46 1703799286 5.5118 2023-12-28 21:33:46 1703799226 5.5173 2023-12-28 21:32:46 1703799166 5.5113 2023-12-28 21:31:46 1703799106 5.5133 2023-12-28 21:30:46 1703799046 5.5188 2023-12-28 21:29:46 1703798986 5.5188 2023-12-28 21:28:46 1703798926 5.5103 2023-12-28 21:27:46 1703798866 5.5108 2023-12-28 21:26:46 1703798806 5.5038 2023-12-28 21:25:46 1703798746 5.5043 2023-12-28 21:24:46 1703798686 5.5048 2023-12-28 21:23:46 1703798626 5.5068 2023-12-28 21:22:46 1703798566 5.4993 2023-12-28 21:21:46 1703798506 5.5038 2023-12-28 21:20:46 1703798446 5.5068 2023-12-28 21:19:46 1703798386 5.5058 2023-12-28 21:18:46 1703798326 5.5118 2023-12-28 21:17:46 1703798266 5.5068 2023-12-28 21:16:46 1703798206 5.5068 2023-12-28 21:15:46 1703798146 5.5073 2023-12-28 21:14:46 1703798086 5.5168 2023-12-28 21:13:46 1703798026 5.5128 2023-12-28 21:12:46 1703797966 5.5148 2023-12-28 21:11:46 1703797906 5.5173 2023-12-28 21:10:46 1703797846 5.5108 2023-12-28 21:09:46 1703797786 5.5003 2023-12-28 21:08:46 1703797726 5.4948 2023-12-28 21:07:46 1703797666 5.4913 2023-12-28 21:06:46 1703797606 5.4883 2023-12-28 21:05:46 1703797546 5.4968 2023-12-28 21:04:46 1703797486 5.5078 2023-12-28 21:03:46 1703797426 5.5153 2023-12-28 21:02:46 1703797366 5.5133 2023-12-28 21:01:46 1703797306 5.5143 2023-12-28 21:00:46 1703797246 5.5118 2023-12-28 20:59:46 1703797186 5.5053 2023-12-28 20:58:46 1703797126 5.5068 2023-12-28 20:57:46 1703797066 5.5178 2023-12-28 20:56:46 1703797006 5.5168 2023-12-28 20:55:46 1703796946 5.5143 2023-12-28 20:54:46 1703796886 5.5118 2023-12-28 20:53:46 1703796826 5.5118 2023-12-28 20:52:46 1703796766 5.5123 2023-12-28 20:51:46 1703796706 5.5123 2023-12-28 20:50:46 1703796646 5.5108 2023-12-28 20:49:46 1703796586 5.5133 2023-12-28 20:48:46 1703796526 5.5183 2023-12-28 20:47:46 1703796466 5.5208 2023-12-28 20:46:46 1703796406 5.5208 2023-12-28 20:45:46 1703796346 5.5118 2023-12-28 20:44:46 1703796286 5.5098 2023-12-28 20:43:46 1703796226 5.5198 2023-12-28 20:42:46 1703796166 5.5123 2023-12-28 20:41:46 1703796106 5.5103 2023-12-28 20:40:46 1703796046 5.5058 2023-12-28 20:39:46 1703795986 5.5093 2023-12-28 20:38:46 1703795926 5.5108 2023-12-28 20:37:46 1703795866 5.5088 2023-12-28 20:36:46 1703795806 5.5003 2023-12-28 20:35:46 1703795746 5.5048 2023-12-28 20:34:46 1703795686 5.5063 2023-12-28 20:33:46 1703795626 5.5093 2023-12-28 20:32:46 1703795566 5.5063 2023-12-28 20:31:46 1703795506 5.5113 2023-12-28 20:30:46 1703795446 5.5093 2023-12-28 20:29:46 1703795386 5.5023 2023-12-28 20:28:46 1703795326 5.4963 2023-12-28 20:27:46 1703795266 5.5023 2023-12-28 20:26:46 1703795206 5.5118 2023-12-28 20:25:46 1703795146 5.5103 2023-12-28 20:24:46 1703795086 5.5068 2023-12-28 20:23:46 1703795026 5.5118 2023-12-28 20:22:46 1703794966 5.5138 2023-12-28 20:22:01 1703794921 5.5223 2023-12-28 20:20:46 1703794846 5.5228 2023-12-28 20:19:46 1703794786 5.5188 2023-12-28 20:18:46 1703794726 5.5223 2023-12-28 20:17:46 1703794666 5.5113 2023-12-28 20:16:46 1703794606 5.5008 2023-12-28 20:15:46 1703794546 5.5018 2023-12-28 20:14:46 1703794486 5.5078 2023-12-28 20:13:46 1703794426 5.5093 2023-12-28 20:12:46 1703794366 5.4983 2023-12-28 20:11:46 1703794306 5.5028 2023-12-28 20:10:46 1703794246 5.5018 2023-12-28 20:09:46 1703794186 5.5033 2023-12-28 20:08:46 1703794126 5.5083 2023-12-28 20:07:46 1703794066 5.5088 2023-12-28 20:06:46 1703794006 5.5068 2023-12-28 20:05:46 1703793946 5.5048 2023-12-28 20:04:46 1703793886 5.5043 2023-12-28 20:03:46 1703793826 5.5068 2023-12-28 20:02:46 1703793766 5.5083 2023-12-28 20:01:46 1703793706 5.5143 2023-12-28 20:00:46 1703793646 5.5168 2023-12-28 19:59:46 1703793586 5.5198 2023-12-28 19:58:46 1703793526 5.5183 2023-12-28 19:57:46 1703793466 5.5203 2023-12-28 19:56:46 1703793406 5.5148 2023-12-28 19:55:46 1703793346 5.5138 2023-12-28 19:54:46 1703793286 5.5108 2023-12-28 19:53:46 1703793226 5.5083 2023-12-28 19:52:46 1703793166 5.5138 2023-12-28 19:51:46 1703793106 5.5243 2023-12-28 19:50:46 1703793046 5.5323 2023-12-28 19:49:46 1703792986 5.5303 2023-12-28 19:48:46 1703792926 5.5218 2023-12-28 19:47:46 1703792866 5.5178 2023-12-28 19:46:46 1703792806 5.5023 2023-12-28 19:45:46 1703792746 5.4993 2023-12-28 19:44:46 1703792686 5.5078 2023-12-28 19:43:46 1703792626 5.5103 2023-12-28 19:42:46 1703792566 5.5038 2023-12-28 19:41:46 1703792506 5.5063 2023-12-28 19:40:46 1703792446 5.5123 2023-12-28 19:39:46 1703792386 5.5133 2023-12-28 19:38:46 1703792326 5.5163 2023-12-28 19:37:46 1703792266 5.5093 2023-12-28 19:36:46 1703792206 5.5053 2023-12-28 19:35:46 1703792146 5.5028 2023-12-28 19:34:46 1703792086 5.5033 2023-12-28 19:33:46 1703792026 5.5038 2023-12-28 19:32:46 1703791966 5.4998 2023-12-28 19:31:46 1703791906 5.4948 2023-12-28 19:30:46 1703791846 5.4998 2023-12-28 19:29:46 1703791786 5.4988 2023-12-28 19:28:46 1703791726 5.5038 2023-12-28 19:27:46 1703791666 5.5088 2023-12-28 19:26:46 1703791606 5.5158 2023-12-28 19:25:46 1703791546 5.5218 2023-12-28 19:24:46 1703791486 5.5228 2023-12-28 19:23:46 1703791426 5.5213 2023-12-28 19:22:46 1703791366 5.5178 2023-12-28 19:21:46 1703791306 5.5178 2023-12-28 19:20:46 1703791246 5.5213 2023-12-28 19:19:46 1703791186 5.5133 2023-12-28 19:18:46 1703791126 5.5033 2023-12-28 19:17:46 1703791066 5.5088 2023-12-28 19:16:46 1703791006 5.5028 2023-12-28 19:15:46 1703790946 5.5083 2023-12-28 19:14:46 1703790886 5.5108 2023-12-28 19:13:46 1703790826 5.5153 2023-12-28 19:12:46 1703790766 5.5198 2023-12-28 19:11:46 1703790706 5.5258 2023-12-28 19:10:46 1703790646 5.5203 2023-12-28 19:09:46 1703790586 5.5173 2023-12-28 19:08:46 1703790526 5.5198 2023-12-28 19:07:46 1703790466 5.5233 2023-12-28 19:06:46 1703790406 5.5203 2023-12-28 19:05:46 1703790346 5.5188 2023-12-28 19:04:46 1703790286 5.5113 2023-12-28 19:03:46 1703790226 5.5093 2023-12-28 19:02:46 1703790166 5.5088 2023-12-28 19:01:46 1703790106 5.5198 2023-12-28 19:00:46 1703790046 5.5188 2023-12-28 18:59:46 1703789986 5.5163 2023-12-28 18:58:46 1703789926 5.5153 2023-12-28 18:57:46 1703789866 5.5143 2023-12-28 18:56:46 1703789806 5.5253 2023-12-28 18:55:46 1703789746 5.5258 2023-12-28 18:54:46 1703789686 5.5213 2023-12-28 18:53:46 1703789626 5.5183 2023-12-28 18:52:46 1703789566 5.5133 2023-12-28 18:51:46 1703789506 5.5083 2023-12-28 18:50:46 1703789446 5.5153 2023-12-28 18:49:46 1703789386 5.5198 2023-12-28 18:48:46 1703789326 5.5238 2023-12-28 18:47:46 1703789266 5.5288 2023-12-28 18:46:46 1703789206 5.5268 2023-12-28 18:45:46 1703789146 5.5273 2023-12-28 18:44:46 1703789086 5.5208 2023-12-28 18:43:46 1703789026 5.5108 2023-12-28 18:42:46 1703788966 5.4993 2023-12-28 18:41:46 1703788906 5.5018 2023-12-28 18:40:46 1703788846 5.5168 2023-12-28 18:39:46 1703788786 5.5093 2023-12-28 18:38:46 1703788726 5.5123 2023-12-28 18:37:46 1703788666 5.5118 2023-12-28 18:36:46 1703788606 5.5093 2023-12-28 18:35:46 1703788546 5.5108 2023-12-28 18:34:46 1703788486 5.5108 2023-12-28 18:33:46 1703788426 5.5158 2023-12-28 18:32:46 1703788366 5.5123 2023-12-28 18:31:46 1703788306 5.5103 2023-12-28 18:30:46 1703788246 5.5108 2023-12-28 18:29:46 1703788186 5.5113 2023-12-28 18:28:46 1703788126 5.5198 2023-12-28 18:27:46 1703788066 5.5178 2023-12-28 18:26:46 1703788006 5.5153 2023-12-28 18:25:46 1703787946 5.5148 2023-12-28 18:24:46 1703787886 5.5128 2023-12-28 18:23:46 1703787826 5.5128 2023-12-28 18:22:46 1703787766 5.5163 2023-12-28 18:21:46 1703787706 5.5268 2023-12-28 18:20:46 1703787646 5.5203 2023-12-28 18:19:46 1703787586 5.5188 2023-12-28 18:18:46 1703787526 5.5173 2023-12-28 18:17:46 1703787466 5.5198 2023-12-28 18:16:46 1703787406 5.5248 2023-12-28 18:15:46 1703787346 5.5278 2023-12-28 18:14:46 1703787286 5.5313 2023-12-28 18:13:46 1703787226 5.5233 2023-12-28 18:12:46 1703787166 5.5163 2023-12-28 18:11:46 1703787106 5.5163 2023-12-28 18:10:46 1703787046 5.5118 2023-12-28 18:09:46 1703786986 5.5193 2023-12-28 18:08:46 1703786926 5.5178 2023-12-28 18:07:46 1703786866 5.5258 2023-12-28 18:06:46 1703786806 5.5228 2023-12-28 18:05:46 1703786746 5.5263 2023-12-28 18:04:46 1703786686 5.5283 2023-12-28 18:03:46 1703786626 5.5323 2023-12-28 18:02:46 1703786566 5.5273 2023-12-28 18:01:46 1703786506 5.5258 2023-12-28 18:00:46 1703786446 5.5228 2023-12-28 17:59:46 1703786386 5.5258 2023-12-28 17:58:46 1703786326 5.5193 2023-12-28 17:57:46 1703786266 5.5068 2023-12-28 17:56:46 1703786206 5.4988 2023-12-28 17:55:46 1703786146 5.4973 2023-12-28 17:54:46 1703786086 5.5038 2023-12-28 17:53:46 1703786026 5.5138 2023-12-28 17:52:46 1703785966 5.5173 2023-12-28 17:51:46 1703785906 5.5308 2023-12-28 17:50:46 1703785846 5.5278 2023-12-28 17:49:46 1703785786 5.5263 2023-12-28 17:48:46 1703785726 5.5243 2023-12-28 17:47:46 1703785666 5.5303 2023-12-28 17:46:46 1703785606 5.5328 2023-12-28 17:45:46 1703785546 5.5203 2023-12-28 17:44:46 1703785486 5.5123 2023-12-28 17:43:46 1703785426 5.5078 2023-12-28 17:42:46 1703785366 5.5068 2023-12-28 17:41:46 1703785306 5.5088 2023-12-28 17:40:46 1703785246 5.5128 2023-12-28 17:39:46 1703785186 5.5198 2023-12-28 17:38:46 1703785126 5.5213 2023-12-28 17:37:46 1703785066 5.5263 2023-12-28 17:36:46 1703785006 5.5263 2023-12-28 17:35:46 1703784946 5.5273 2023-12-28 17:34:46 1703784886 5.5248 2023-12-28 17:33:46 1703784826 5.5153 2023-12-28 17:32:46 1703784766 5.5178 2023-12-28 17:31:46 1703784706 5.5163 2023-12-28 17:30:46 1703784646 5.5178 2023-12-28 17:29:46 1703784586 5.5133 2023-12-28 17:28:46 1703784526 5.5103 2023-12-28 17:27:46 1703784466 5.5053 2023-12-28 17:26:46 1703784406 5.5023 2023-12-28 17:25:46 1703784346 5.5033 2023-12-28 17:24:46 1703784286 5.5098 2023-12-28 17:23:46 1703784226 5.5253 2023-12-28 17:22:46 1703784166 5.5343 2023-12-28 17:21:46 1703784106 5.5293 2023-12-28 17:20:46 1703784046 5.5298 2023-12-28 17:19:46 1703783986 5.5268 2023-12-28 17:18:46 1703783926 5.5288 2023-12-28 17:17:46 1703783866 5.5318 2023-12-28 17:16:46 1703783806 5.5303 2023-12-28 17:15:46 1703783746 5.5293 2023-12-28 17:14:46 1703783686 5.5278 2023-12-28 17:13:46 1703783626 5.5313 2023-12-28 17:12:46 1703783566 5.5273 2023-12-28 17:11:46 1703783506 5.5238 2023-12-28 17:10:46 1703783446 5.5273 2023-12-28 17:09:46 1703783386 5.5168 2023-12-28 17:08:46 1703783326 5.5173 2023-12-28 17:07:46 1703783266 5.5233 2023-12-28 17:06:46 1703783206 5.5263 2023-12-28 17:05:46 1703783146 5.5248 2023-12-28 17:04:46 1703783086 5.5233 2023-12-28 17:03:46 1703783026 5.5258 2023-12-28 17:02:46 1703782966 5.5143 2023-12-28 17:01:46 1703782906 5.5188 2023-12-28 17:00:46 1703782846 5.5198 2023-12-28 16:59:46 1703782786 5.5253 2023-12-28 16:58:46 1703782726 5.5248 2023-12-28 16:57:46 1703782666 5.5223 2023-12-28 16:56:46 1703782606 5.5263 2023-12-28 16:55:46 1703782546 5.5273 2023-12-28 16:54:46 1703782486 5.5218 2023-12-28 16:53:46 1703782426 5.5233 2023-12-28 16:52:46 1703782366 5.5218 2023-12-28 16:51:46 1703782306 5.5248 2023-12-28 16:50:46 1703782246 5.5253 2023-12-28 16:49:46 1703782186 5.5228 2023-12-28 16:48:46 1703782126 5.5178 2023-12-28 16:47:46 1703782066 5.5163 2023-12-28 16:46:46 1703782006 5.5213 2023-12-28 16:45:46 1703781946 5.5268 2023-12-28 16:44:46 1703781886 5.5133 2023-12-28 16:43:46 1703781826 5.5158 2023-12-28 16:42:46 1703781766 5.5123 2023-12-28 16:41:46 1703781706 5.5128 2023-12-28 16:40:46 1703781646 5.5198 2023-12-28 16:39:46 1703781586 5.5298 2023-12-28 16:38:46 1703781526 5.5418 2023-12-28 16:37:46 1703781466 5.5443 2023-12-28 16:36:46 1703781406 5.5323 2023-12-28 16:35:46 1703781346 5.5223 2023-12-28 16:34:46 1703781286 5.5163 2023-12-28 16:33:46 1703781226 5.5198 2023-12-28 16:32:46 1703781166 5.5258 2023-12-28 16:31:46 1703781106 5.5223 2023-12-28 16:30:46 1703781046 5.5193 2023-12-28 16:29:46 1703780986 5.5243 2023-12-28 16:28:46 1703780926 5.5268 2023-12-28 16:27:46 1703780866 5.5308 2023-12-28 16:26:46 1703780806 5.5288 2023-12-28 16:25:46 1703780746 5.5258 2023-12-28 16:24:46 1703780686 5.5258 2023-12-28 16:23:46 1703780626 5.5298 2023-12-28 16:22:46 1703780566 5.5303 2023-12-28 16:21:46 1703780506 5.5248 2023-12-28 16:20:46 1703780446 5.5208 2023-12-28 16:19:46 1703780386 5.5223 2023-12-28 16:18:46 1703780326 5.5253 2023-12-28 16:17:46 1703780266 5.5208 2023-12-28 16:16:46 1703780206 5.5143 2023-12-28 16:15:46 1703780146 5.5103 2023-12-28 16:14:46 1703780086 5.5228 2023-12-28 16:13:46 1703780026 5.5288 2023-12-28 16:12:46 1703779966 5.5303 2023-12-28 16:11:46 1703779906 5.5353 2023-12-28 16:10:46 1703779846 5.5373 2023-12-28 16:09:46 1703779786 5.5343 2023-12-28 16:08:46 1703779726 5.5373 2023-12-28 16:07:46 1703779666 5.5293 2023-12-28 16:06:46 1703779606 5.5253 2023-12-28 16:05:46 1703779546 5.5183 2023-12-28 16:04:46 1703779486 5.5188 2023-12-28 16:03:46 1703779426 5.5168 2023-12-28 16:02:46 1703779366 5.5143 2023-12-28 16:01:46 1703779306 5.5268 2023-12-28 16:00:46 1703779246 5.5258 2023-12-28 15:59:46 1703779186 5.5233 2023-12-28 15:58:46 1703779126 5.5243 2023-12-28 15:57:46 1703779066 5.5213 2023-12-28 15:56:46 1703779006 5.5153 2023-12-28 15:55:46 1703778946 5.5148 2023-12-28 15:54:46 1703778886 5.5173 2023-12-28 15:53:46 1703778826 5.5178 2023-12-28 15:52:46 1703778766 5.5183 2023-12-28 15:51:46 1703778706 5.5183 2023-12-28 15:50:46 1703778646 5.5168 2023-12-28 15:49:46 1703778586 5.5228 2023-12-28 15:48:46 1703778526 5.5248 2023-12-28 15:47:46 1703778466 5.5313 2023-12-28 15:46:46 1703778406 5.5353 2023-12-28 15:45:46 1703778346 5.5308 2023-12-28 15:44:46 1703778286 5.5258 2023-12-28 15:43:46 1703778226 5.5223 2023-12-28 15:42:46 1703778166 5.5228 2023-12-28 15:41:46 1703778106 5.5268 2023-12-28 15:40:46 1703778046 5.5218 2023-12-28 15:39:46 1703777986 5.5308 2023-12-28 15:38:46 1703777926 5.5298 2023-12-28 15:37:46 1703777866 5.5198 2023-12-28 15:36:46 1703777806 5.5173 2023-12-28 15:35:46 1703777746 5.5138 2023-12-28 15:34:46 1703777686 5.5138 2023-12-28 15:33:46 1703777626 5.5118 2023-12-28 15:32:46 1703777566 5.5143 2023-12-28 15:31:46 1703777506 5.5213 2023-12-28 15:30:46 1703777446 5.5173 2023-12-28 15:29:46 1703777386 5.5163 2023-12-28 15:28:46 1703777326 5.5233 2023-12-28 15:27:46 1703777266 5.5273 2023-12-28 15:26:46 1703777206 5.5243 2023-12-28 15:25:46 1703777146 5.5248 2023-12-28 15:24:46 1703777086 5.5268 2023-12-28 15:23:46 1703777026 5.5358 2023-12-28 15:22:46 1703776966 5.5383 2023-12-28 15:21:46 1703776906 5.5313 2023-12-28 15:20:46 1703776846 5.5363 2023-12-28 15:19:46 1703776786 5.5413 2023-12-28 15:18:46 1703776726 5.5503 2023-12-28 15:17:46 1703776666 5.5488 2023-12-28 15:16:46 1703776606 5.5448 2023-12-28 15:15:46 1703776546 5.5348 2023-12-28 15:14:46 1703776486 5.5178 2023-12-28 15:13:46 1703776426 5.5103 2023-12-28 15:12:46 1703776366 5.5028 2023-12-28 15:11:46 1703776306 5.5008 2023-12-28 15:10:46 1703776246 5.5068 2023-12-28 15:09:46 1703776186 5.5168 2023-12-28 15:08:46 1703776126 5.5288 2023-12-28 15:07:46 1703776066 5.5298 2023-12-28 15:06:46 1703776006 5.5293 2023-12-28 15:05:46 1703775946 5.5348 2023-12-28 15:04:46 1703775886 5.5288 2023-12-28 15:03:46 1703775826 5.5318 2023-12-28 15:02:46 1703775766 5.5268 2023-12-28 15:01:46 1703775706 5.5358 2023-12-28 15:00:46 1703775646 5.5423 2023-12-28 14:59:46 1703775586 5.5443 2023-12-28 14:58:46 1703775526 5.5343 2023-12-28 14:57:46 1703775466 5.5278 2023-12-28 14:56:46 1703775406 5.5213 2023-12-28 14:55:46 1703775346 5.5138 2023-12-28 14:54:46 1703775286 5.5078 2023-12-28 14:53:46 1703775226 5.5033 2023-12-28 14:52:46 1703775166 5.5058 2023-12-28 14:51:46 1703775106 5.5163 2023-12-28 14:50:46 1703775046 5.5193 2023-12-28 14:49:46 1703774986 5.5273 2023-12-28 14:48:46 1703774926 5.5223 2023-12-28 14:47:46 1703774866 5.5273 2023-12-28 14:46:46 1703774806 5.5383 2023-12-28 14:45:46 1703774746 5.5388 2023-12-28 14:44:46 1703774686 5.5348 2023-12-28 14:43:46 1703774626 5.5343 2023-12-28 14:42:46 1703774566 5.5318 2023-12-28 14:41:46 1703774506 5.5348 2023-12-28 14:40:46 1703774446 5.5348 2023-12-28 14:39:46 1703774386 5.5373 2023-12-28 14:38:46 1703774326 5.5358 2023-12-28 14:37:46 1703774266 5.5378 2023-12-28 14:36:46 1703774206 5.5338 2023-12-28 14:35:46 1703774146 5.5193 2023-12-28 14:34:46 1703774086 5.5148 2023-12-28 14:33:46 1703774026 5.5188 2023-12-28 14:32:46 1703773966 5.5248 2023-12-28 14:31:46 1703773906 5.5303 2023-12-28 14:30:46 1703773846 5.5343 2023-12-28 14:29:46 1703773786 5.5228 2023-12-28 14:28:46 1703773726 5.5228 2023-12-28 14:27:46 1703773666 5.5223 2023-12-28 14:26:46 1703773606 5.5248 2023-12-28 14:25:46 1703773546 5.5283 2023-12-28 14:24:46 1703773486 5.5223 2023-12-28 14:23:46 1703773426 5.5198 2023-12-28 14:22:46 1703773366 5.5188 2023-12-28 14:21:46 1703773306 5.5203 2023-12-28 14:20:46 1703773246 5.5228 2023-12-28 14:19:46 1703773186 5.5173 2023-12-28 14:18:46 1703773126 5.5168 2023-12-28 14:17:46 1703773066 5.5188 2023-12-28 14:16:46 1703773006 5.5243 2023-12-28 14:15:46 1703772946 5.5328 2023-12-28 14:15:01 1703772901 5.5348 2023-12-28 14:13:46 1703772826 5.5338 2023-12-28 14:12:46 1703772766 5.5423 2023-12-28 14:11:46 1703772706 5.5458 2023-12-28 14:10:46 1703772646 5.5398 2023-12-28 14:09:46 1703772586 5.5378 2023-12-28 14:08:46 1703772526 5.5288 2023-12-28 14:07:46 1703772466 5.5273 2023-12-28 14:06:46 1703772406 5.5323 2023-12-28 14:05:46 1703772346 5.5298 2023-12-28 14:04:46 1703772286 5.5223 2023-12-28 14:03:46 1703772226 5.5258 2023-12-28 14:02:46 1703772166 5.5158 2023-12-28 14:01:46 1703772106 5.5133 2023-12-28 14:00:46 1703772046 5.5113 2023-12-28 13:59:46 1703771986 5.5183 2023-12-28 13:58:46 1703771926 5.5218 2023-12-28 13:57:46 1703771866 5.5278 2023-12-28 13:56:46 1703771806 5.5313 2023-12-28 13:55:46 1703771746 5.5313 2023-12-28 13:54:46 1703771686 5.5268 2023-12-28 13:53:46 1703771626 5.5263 2023-12-28 13:52:46 1703771566 5.5273 2023-12-28 13:51:46 1703771506 5.5228 2023-12-28 13:50:46 1703771446 5.5223 2023-12-28 13:49:46 1703771386 5.5313 2023-12-28 13:48:46 1703771326 5.5273 2023-12-28 13:47:46 1703771266 5.5283 2023-12-28 13:46:46 1703771206 5.5298 2023-12-28 13:45:46 1703771146 5.5243 2023-12-28 13:44:46 1703771086 5.5243 2023-12-28 13:43:46 1703771026 5.5253 2023-12-28 13:42:46 1703770966 5.5223 2023-12-28 13:41:46 1703770906 5.5238 2023-12-28 13:41:01 1703770861 5.5158 2023-12-28 13:39:46 1703770786 5.5153 2023-12-28 13:38:46 1703770726 5.5178 2023-12-28 13:37:46 1703770666 5.5263 2023-12-28 13:36:46 1703770606 5.5208 2023-12-28 13:35:46 1703770546 5.5203 2023-12-28 13:34:46 1703770486 5.5263 2023-12-28 13:33:46 1703770426 5.5278 2023-12-28 13:32:46 1703770366 5.5288 2023-12-28 13:31:46 1703770306 5.5253 2023-12-28 13:30:46 1703770246 5.5128 2023-12-28 13:29:46 1703770186 5.5193 2023-12-28 13:28:46 1703770126 5.5213 2023-12-28 13:27:46 1703770066 5.5233 2023-12-28 13:26:46 1703770006 5.5193 2023-12-28 13:25:46 1703769946 5.5148 2023-12-28 13:24:46 1703769886 5.5138 2023-12-28 13:23:46 1703769826 5.5143 2023-12-28 13:22:46 1703769766 5.5268 2023-12-28 13:21:46 1703769706 5.5248 2023-12-28 13:20:46 1703769646 5.5303 2023-12-28 13:19:46 1703769586 5.5283 2023-12-28 13:18:46 1703769526 5.5218 2023-12-28 13:17:46 1703769466 5.5293 2023-12-28 13:16:46 1703769406 5.5273 2023-12-28 13:15:46 1703769346 5.5303 2023-12-28 13:14:46 1703769286 5.5308 2023-12-28 13:13:46 1703769226 5.5273 2023-12-28 13:12:46 1703769166 5.5308 2023-12-28 13:11:46 1703769106 5.5283 2023-12-28 13:10:46 1703769046 5.5163 2023-12-28 13:09:46 1703768986 5.5108 2023-12-28 13:08:46 1703768926 5.5003 2023-12-28 13:07:46 1703768866 5.4983 2023-12-28 13:06:46 1703768806 5.5053 2023-12-28 13:05:46 1703768746 5.5098 2023-12-28 13:04:46 1703768686 5.5128 2023-12-28 13:03:46 1703768626 5.5028 2023-12-28 13:02:46 1703768566 5.5008 2023-12-28 13:01:46 1703768506 5.5028 2023-12-28 13:00:46 1703768446 5.5103 2023-12-28 12:59:46 1703768386 5.5233 2023-12-28 12:58:46 1703768326 5.5298 2023-12-28 12:57:46 1703768266 5.5328 2023-12-28 12:56:46 1703768206 5.5253 2023-12-28 12:55:46 1703768146 5.5138 2023-12-28 12:54:46 1703768086 5.5178 2023-12-28 12:53:46 1703768026 5.5263 2023-12-28 12:52:46 1703767966 5.5353 2023-12-28 12:51:46 1703767906 5.5378 2023-12-28 12:50:46 1703767846 5.5343 2023-12-28 12:49:46 1703767786 5.5353 2023-12-28 12:48:46 1703767726 5.5333 2023-12-28 12:47:46 1703767666 5.5273 2023-12-28 12:46:46 1703767606 5.5183 2023-12-28 12:45:46 1703767546 5.5133 2023-12-28 12:44:46 1703767486 5.5103 2023-12-28 12:43:46 1703767426 5.5128 2023-12-28 12:42:46 1703767366 5.5098 2023-12-28 12:41:46 1703767306 5.5118 2023-12-28 12:40:46 1703767246 5.5258 2023-12-28 12:39:46 1703767186 5.5248 2023-12-28 12:38:46 1703767126 5.5248 2023-12-28 12:37:46 1703767066 5.5283 2023-12-28 12:36:46 1703767006 5.5273 2023-12-28 12:35:46 1703766946 5.5283 2023-12-28 12:34:46 1703766886 5.5268 2023-12-28 12:33:46 1703766826 5.5333 2023-12-28 12:33:01 1703766781 5.5323 2023-12-28 12:31:46 1703766706 5.5343 2023-12-28 12:30:46 1703766646 5.5343 2023-12-28 12:29:46 1703766586 5.5348 2023-12-28 12:28:46 1703766526 5.5258 2023-12-28 12:27:46 1703766466 5.5203 2023-12-28 12:26:46 1703766406 5.5153 2023-12-28 12:25:46 1703766346 5.5173 2023-12-28 12:24:46 1703766286 5.5253 2023-12-28 12:23:46 1703766226 5.5273 2023-12-28 12:22:46 1703766166 5.5243 2023-12-28 12:21:46 1703766106 5.5298 2023-12-28 12:20:46 1703766046 5.5313 2023-12-28 12:19:46 1703765986 5.5233 2023-12-28 12:18:46 1703765926 5.5178 2023-12-28 12:17:46 1703765866 5.5183 2023-12-28 12:16:46 1703765806 5.5183 2023-12-28 12:15:46 1703765746 5.5188 2023-12-28 12:14:46 1703765686 5.5228 2023-12-28 12:13:46 1703765626 5.5203 2023-12-28 12:12:46 1703765566 5.5153 2023-12-28 12:11:46 1703765506 5.5218 2023-12-28 12:10:46 1703765446 5.5233 2023-12-28 12:09:46 1703765386 5.5248 2023-12-28 12:08:46 1703765326 5.5283 2023-12-28 12:07:46 1703765266 5.5278 2023-12-28 12:06:46 1703765206 5.5328 2023-12-28 12:05:46 1703765146 5.5308 2023-12-28 12:04:46 1703765086 5.5323 2023-12-28 12:03:46 1703765026 5.5273 2023-12-28 12:02:46 1703764966 5.5283 2023-12-28 12:01:46 1703764906 5.5263 2023-12-28 12:00:46 1703764846 5.5153 2023-12-28 11:59:46 1703764786 5.5078 2023-12-28 11:58:46 1703764726 5.5083 2023-12-28 11:57:46 1703764666 5.5078 2023-12-28 11:56:46 1703764606 5.5163 2023-12-28 11:55:46 1703764546 5.5153 2023-12-28 11:54:46 1703764486 5.5153 2023-12-28 11:53:46 1703764426 5.5163 2023-12-28 11:52:46 1703764366 5.5163 2023-12-28 11:51:46 1703764306 5.5233 2023-12-28 11:50:46 1703764246 5.5198 2023-12-28 11:49:46 1703764186 5.5208 2023-12-28 11:48:46 1703764126 5.5223 2023-12-28 11:47:46 1703764066 5.5223 2023-12-28 11:46:46 1703764006 5.5198 2023-12-28 11:45:46 1703763946 5.5223 2023-12-28 11:44:46 1703763886 5.5218 2023-12-28 11:43:46 1703763826 5.5178 2023-12-28 11:42:46 1703763766 5.5203 2023-12-28 11:41:46 1703763706 5.5258 2023-12-28 11:40:46 1703763646 5.5288 2023-12-28 11:39:46 1703763586 5.5278 2023-12-28 11:38:46 1703763526 5.5288 2023-12-28 11:37:46 1703763466 5.5273 2023-12-28 11:36:46 1703763406 5.5293 2023-12-28 11:35:46 1703763346 5.5293 2023-12-28 11:34:46 1703763286 5.5368 2023-12-28 11:34:01 1703763241 5.5273 2023-12-28 11:32:46 1703763166 5.5228 2023-12-28 11:31:46 1703763106 5.5223 2023-12-28 11:30:46 1703763046 5.5198 2023-12-28 11:29:46 1703762986 5.5238 2023-12-28 11:28:46 1703762926 5.5253 2023-12-28 11:27:46 1703762866 5.5253 2023-12-28 11:26:46 1703762806 5.5188 2023-12-28 11:25:46 1703762746 5.5208 2023-12-28 11:24:46 1703762686 5.5248 2023-12-28 11:23:46 1703762626 5.5273 2023-12-28 11:22:46 1703762566 5.5308 2023-12-28 11:21:46 1703762506 5.5253 2023-12-28 11:20:46 1703762446 5.5268 2023-12-28 11:19:46 1703762386 5.5313 2023-12-28 11:18:46 1703762326 5.5333 2023-12-28 11:17:46 1703762266 5.5183 2023-12-28 11:16:46 1703762206 5.5168 2023-12-28 11:15:46 1703762146 5.5103 2023-12-28 11:14:46 1703762086 5.5083 2023-12-28 11:13:46 1703762026 5.5068 2023-12-28 11:12:46 1703761966 5.5103 2023-12-28 11:11:46 1703761906 5.5008 2023-12-28 11:10:46 1703761846 5.5093 2023-12-28 11:09:46 1703761786 5.5203 2023-12-28 11:08:46 1703761726 5.5243 2023-12-28 11:07:46 1703761666 5.5298 2023-12-28 11:06:46 1703761606 5.5248 2023-12-28 11:05:46 1703761546 5.5178 2023-12-28 11:04:46 1703761486 5.5273 2023-12-28 11:03:46 1703761426 5.5253 2023-12-28 11:02:46 1703761366 5.5143 2023-12-28 11:01:46 1703761306 5.5133 2023-12-28 11:00:46 1703761246 5.5118 2023-12-28 10:59:46 1703761186 5.5128 2023-12-28 10:58:46 1703761126 5.5138 2023-12-28 10:57:46 1703761066 5.5188 2023-12-28 10:56:46 1703761006 5.5258 2023-12-28 10:55:46 1703760946 5.5238 2023-12-28 10:54:46 1703760886 5.5228 2023-12-28 10:53:46 1703760826 5.5143 2023-12-28 10:52:46 1703760766 5.5118 2023-12-28 10:51:46 1703760706 5.5133 2023-12-28 10:50:46 1703760646 5.5173 2023-12-28 10:49:46 1703760586 5.5273 2023-12-28 10:48:46 1703760526 5.5318 2023-12-28 10:47:46 1703760466 5.5298 2023-12-28 10:46:46 1703760406 5.5303 2023-12-28 10:45:46 1703760346 5.5318 2023-12-28 10:44:46 1703760286 5.5333 2023-12-28 10:43:46 1703760226 5.5268 2023-12-28 10:42:46 1703760166 5.5203 2023-12-28 10:41:46 1703760106 5.5203 2023-12-28 10:40:46 1703760046 5.5228 2023-12-28 10:39:46 1703759986 5.5198 2023-12-28 10:38:46 1703759926 5.5213 2023-12-28 10:37:46 1703759866 5.5203 2023-12-28 10:36:46 1703759806 5.5213 2023-12-28 10:35:46 1703759746 5.5168 2023-12-28 10:34:46 1703759686 5.5193 2023-12-28 10:33:46 1703759626 5.5178 2023-12-28 10:32:46 1703759566 5.5103 2023-12-28 10:31:46 1703759506 5.5058 2023-12-28 10:30:46 1703759446 5.5043 2023-12-28 10:29:46 1703759386 5.5058 2023-12-28 10:28:46 1703759326 5.5038 2023-12-28 10:27:46 1703759266 5.5078 2023-12-28 10:26:46 1703759206 5.5143 2023-12-28 10:25:46 1703759146 5.5168 2023-12-28 10:24:46 1703759086 5.5203 2023-12-28 10:23:46 1703759026 5.5168 2023-12-28 10:22:46 1703758966 5.5138 2023-12-28 10:21:46 1703758906 5.5218 2023-12-28 10:20:46 1703758846 5.5203 2023-12-28 10:19:46 1703758786 5.5173 2023-12-28 10:18:46 1703758726 5.5128 2023-12-28 10:17:46 1703758666 5.5143 2023-12-28 10:16:46 1703758606 5.5203 2023-12-28 10:15:46 1703758546 5.5178 2023-12-28 10:14:46 1703758486 5.5208 2023-12-28 10:13:46 1703758426 5.5138 2023-12-28 10:12:46 1703758366 5.5053 2023-12-28 10:11:46 1703758306 5.5043 2023-12-28 10:10:46 1703758246 5.5008 2023-12-28 10:09:46 1703758186 5.4998 2023-12-28 10:08:46 1703758126 5.5018 2023-12-28 10:07:46 1703758066 5.5068 2023-12-28 10:06:46 1703758006 5.5138 2023-12-28 10:05:46 1703757946 5.5163 2023-12-28 10:04:46 1703757886 5.5223 2023-12-28 10:03:46 1703757826 5.5288 2023-12-28 10:02:46 1703757766 5.5323 2023-12-28 10:01:46 1703757706 5.5288 2023-12-28 10:00:46 1703757646 5.5173 2023-12-28 09:59:46 1703757586 5.5073 2023-12-28 09:58:46 1703757526 5.5048 2023-12-28 09:57:46 1703757466 5.5078 2023-12-28 09:56:46 1703757406 5.5008 2023-12-28 09:55:46 1703757346 5.5023 2023-12-28 09:54:46 1703757286 5.5033 2023-12-28 09:53:46 1703757226 5.5113 2023-12-28 09:52:46 1703757166 5.5148 2023-12-28 09:51:46 1703757106 5.5163 2023-12-28 09:50:46 1703757046 5.5123 2023-12-28 09:49:46 1703756986 5.5083 2023-12-28 09:48:46 1703756926 5.5153 2023-12-28 09:47:46 1703756866 5.5198 2023-12-28 09:46:46 1703756806 5.5108 2023-12-28 09:45:46 1703756746 5.5128 2023-12-28 09:44:46 1703756686 5.5153 2023-12-28 09:43:46 1703756626 5.5093 2023-12-28 09:42:46 1703756566 5.5128 2023-12-28 09:41:46 1703756506 5.5123 2023-12-28 09:40:46 1703756446 5.5063 2023-12-28 09:39:46 1703756386 5.5168 2023-12-28 09:38:46 1703756326 5.5143 2023-12-28 09:37:46 1703756266 5.5213 2023-12-28 09:36:46 1703756206 5.5258 2023-12-28 09:35:46 1703756146 5.5283 2023-12-28 09:34:46 1703756086 5.5273 2023-12-28 09:33:46 1703756026 5.5278 2023-12-28 09:32:46 1703755966 5.5168 2023-12-28 09:31:46 1703755906 5.5068 2023-12-28 09:30:46 1703755846 5.5033 2023-12-28 09:29:46 1703755786 5.4978 2023-12-28 09:28:46 1703755726 5.5038 2023-12-28 09:27:46 1703755666 5.5078 2023-12-28 09:26:46 1703755606 5.5088 2023-12-28 09:25:46 1703755546 5.5003 2023-12-28 09:24:46 1703755486 5.5013 2023-12-28 09:23:46 1703755426 5.4988 2023-12-28 09:22:46 1703755366 5.5088 2023-12-28 09:21:46 1703755306 5.5153 2023-12-28 09:20:46 1703755246 5.5118 2023-12-28 09:19:46 1703755186 5.5153 2023-12-28 09:18:46 1703755126 5.5043 2023-12-28 09:17:46 1703755066 5.4978 2023-12-28 09:16:46 1703755006 5.5018 2023-12-28 09:15:46 1703754946 5.5058 2023-12-28 09:14:46 1703754886 5.5028 2023-12-28 09:13:46 1703754826 5.5038 2023-12-28 09:12:46 1703754766 5.4978 2023-12-28 09:11:46 1703754706 5.5003 2023-12-28 09:10:46 1703754646 5.5043 2023-12-28 09:09:46 1703754586 5.5183 2023-12-28 09:08:46 1703754526 5.5158 2023-12-28 09:07:46 1703754466 5.5103 2023-12-28 09:06:46 1703754406 5.5023 2023-12-28 09:05:46 1703754346 5.5008 2023-12-28 09:04:46 1703754286 5.4993 2023-12-28 09:03:46 1703754226 5.5058 2023-12-28 09:02:46 1703754166 5.5208 2023-12-28 09:01:46 1703754106 5.5198 2023-12-28 09:00:46 1703754046 5.5228 2023-12-28 08:59:46 1703753986 5.5238 2023-12-28 08:58:46 1703753926 5.5218 2023-12-28 08:57:46 1703753866 5.5178 2023-12-28 08:56:46 1703753806 5.5138 2023-12-28 08:55:46 1703753746 5.5133 2023-12-28 08:54:46 1703753686 5.5093 2023-12-28 08:53:46 1703753626 5.4978 2023-12-28 08:52:46 1703753566 5.4928 2023-12-28 08:51:46 1703753506 5.4963 2023-12-28 08:50:46 1703753446 5.4983 2023-12-28 08:49:46 1703753386 5.5058 2023-12-28 08:48:46 1703753326 5.5008 2023-12-28 08:47:46 1703753266 5.5033 2023-12-28 08:46:46 1703753206 5.5043 2023-12-28 08:45:46 1703753146 5.5093 2023-12-28 08:44:46 1703753086 5.5103 2023-12-28 08:43:46 1703753026 5.5078 2023-12-28 08:42:46 1703752966 5.5083 2023-12-28 08:41:46 1703752906 5.5103 2023-12-28 08:40:46 1703752846 5.5133 2023-12-28 08:39:46 1703752786 5.5153 2023-12-28 08:38:46 1703752726 5.5198 2023-12-28 08:37:46 1703752666 5.5178 2023-12-28 08:36:46 1703752606 5.5163 2023-12-28 08:35:46 1703752546 5.5108 2023-12-28 08:34:46 1703752486 5.4953 2023-12-28 08:33:46 1703752426 5.4903 2023-12-28 08:32:46 1703752366 5.4968 2023-12-28 08:31:46 1703752306 5.5128 2023-12-28 08:30:46 1703752246 5.5198 2023-12-28 08:29:46 1703752186 5.5198 2023-12-28 08:28:46 1703752126 5.5168 2023-12-28 08:27:46 1703752066 5.5128 2023-12-28 08:26:46 1703752006 5.5133 2023-12-28 08:25:46 1703751946 5.5148 2023-12-28 08:24:46 1703751886 5.5123 2023-12-28 08:23:46 1703751826 5.5033 2023-12-28 08:22:46 1703751766 5.5018 2023-12-28 08:21:46 1703751706 5.5068 2023-12-28 08:20:46 1703751646 5.5038 2023-12-28 08:19:46 1703751586 5.5083 2023-12-28 08:18:46 1703751526 5.5093 2023-12-28 08:17:46 1703751466 5.5073 2023-12-28 08:16:46 1703751406 5.5088 2023-12-28 08:15:46 1703751346 5.5028 2023-12-28 08:14:46 1703751286 5.5138 2023-12-28 08:13:46 1703751226 5.5103 2023-12-28 08:12:46 1703751166 5.5148 2023-12-28 08:11:46 1703751106 5.5173 2023-12-28 08:10:46 1703751046 5.5208 2023-12-28 08:09:46 1703750986 5.5133 2023-12-28 08:08:46 1703750926 5.5028 2023-12-28 08:07:46 1703750866 5.5103 2023-12-28 08:06:46 1703750806 5.5138 2023-12-28 08:05:46 1703750746 5.5188 2023-12-28 08:04:46 1703750686 5.5133 2023-12-28 08:03:46 1703750626 5.5048 2023-12-28 08:02:46 1703750566 5.5058 2023-12-28 08:01:46 1703750506 5.4983 2023-12-28 08:00:46 1703750446 5.5003 2023-12-28 07:59:46 1703750386 5.5013 2023-12-28 07:58:46 1703750326 5.5033 2023-12-28 07:57:46 1703750266 5.5073 2023-12-28 07:56:46 1703750206 5.5093 2023-12-28 07:55:46 1703750146 5.5168 2023-12-28 07:54:46 1703750086 5.5203 2023-12-28 07:53:46 1703750026 5.5203 2023-12-28 07:52:46 1703749966 5.5158 2023-12-28 07:51:46 1703749906 5.5143 2023-12-28 07:50:46 1703749846 5.5038 2023-12-28 07:49:46 1703749786 5.5008 2023-12-28 07:48:46 1703749726 5.5063 2023-12-28 07:47:46 1703749666 5.5133 2023-12-28 07:46:46 1703749606 5.5108 2023-12-28 07:45:46 1703749546 5.5158 2023-12-28 07:44:46 1703749486 5.5248 2023-12-28 07:43:46 1703749426 5.5143 2023-12-28 07:42:46 1703749366 5.5163 2023-12-28 07:41:46 1703749306 5.5193 2023-12-28 07:40:46 1703749246 5.5148 2023-12-28 07:39:46 1703749186 5.5073 2023-12-28 07:38:46 1703749126 5.5053 2023-12-28 07:37:46 1703749066 5.4978 2023-12-28 07:36:46 1703749006 5.4908 2023-12-28 07:35:46 1703748946 5.4963 2023-12-28 07:34:46 1703748886 5.4983 2023-12-28 07:33:46 1703748826 5.4978 2023-12-28 07:32:46 1703748766 5.5048 2023-12-28 07:31:46 1703748706 5.5008 2023-12-28 07:30:46 1703748646 5.5068 2023-12-28 07:29:46 1703748586 5.5048 2023-12-28 07:28:46 1703748526 5.5058 2023-12-28 07:27:46 1703748466 5.5073 2023-12-28 07:26:46 1703748406 5.5083 2023-12-28 07:25:46 1703748346 5.5113 2023-12-28 07:24:46 1703748286 5.5183 2023-12-28 07:23:46 1703748226 5.5183 2023-12-28 07:22:46 1703748166 5.5193 2023-12-28 07:21:46 1703748106 5.5183 2023-12-28 07:20:46 1703748046 5.5118 2023-12-28 07:19:46 1703747986 5.5023 2023-12-28 07:18:46 1703747926 5.5008 2023-12-28 07:17:46 1703747866 5.5023 2023-12-28 07:16:46 1703747806 5.5083 2023-12-28 07:15:46 1703747746 5.5158 2023-12-28 07:14:46 1703747686 5.5123 2023-12-28 07:13:46 1703747626 5.5128 2023-12-28 07:12:46 1703747566 5.5093 2023-12-28 07:11:46 1703747506 5.5048 2023-12-28 07:10:46 1703747446 5.5008 2023-12-28 07:09:46 1703747386 5.5078 2023-12-28 07:08:46 1703747326 5.5143 2023-12-28 07:07:46 1703747266 5.5153 2023-12-28 07:06:46 1703747206 5.5118 2023-12-28 07:05:46 1703747146 5.5123 2023-12-28 07:04:46 1703747086 5.5063 2023-12-28 07:03:46 1703747026 5.4963 2023-12-28 07:02:46 1703746966 5.4943 2023-12-28 07:01:46 1703746906 5.4963 2023-12-28 07:00:46 1703746846 5.4983 2023-12-28 06:59:46 1703746786 5.5048 2023-12-28 06:58:46 1703746726 5.5133 2023-12-28 06:57:46 1703746666 5.5138 2023-12-28 06:56:46 1703746606 5.5118 2023-12-28 06:55:46 1703746546 5.5048 2023-12-28 06:54:46 1703746486 5.5013 2023-12-28 06:53:46 1703746426 5.5033 2023-12-28 06:52:46 1703746366 5.5063 2023-12-28 06:51:46 1703746306 5.5023 2023-12-28 06:50:46 1703746246 5.5038 2023-12-28 06:49:46 1703746186 5.4983 2023-12-28 06:48:46 1703746126 5.5018 2023-12-28 06:47:46 1703746066 5.5053 2023-12-28 06:46:46 1703746006 5.5148 2023-12-28 06:45:46 1703745946 5.5163 2023-12-28 06:44:46 1703745886 5.5153 2023-12-28 06:43:46 1703745826 5.5203 2023-12-28 06:42:46 1703745766 5.5153 2023-12-28 06:41:46 1703745706 5.5148 2023-12-28 06:40:46 1703745646 5.5183 2023-12-28 06:39:46 1703745586 5.5073 2023-12-28 06:38:46 1703745526 5.5093 2023-12-28 06:37:46 1703745466 5.5088 2023-12-28 06:36:46 1703745406 5.5113 2023-12-28 06:35:46 1703745346 5.5088 2023-12-28 06:34:46 1703745286 5.5098 2023-12-28 06:33:46 1703745226 5.5173 2023-12-28 06:32:46 1703745166 5.5123 2023-12-28 06:31:46 1703745106 5.5078 2023-12-28 06:30:46 1703745046 5.5053 2023-12-28 06:29:46 1703744986 5.5013 2023-12-28 06:28:46 1703744926 5.4983 2023-12-28 06:27:46 1703744866 5.4983 2023-12-28 06:26:46 1703744806 5.5038 2023-12-28 06:25:46 1703744746 5.5063 2023-12-28 06:24:46 1703744686 5.5083 2023-12-28 06:23:46 1703744626 5.5003 2023-12-28 06:22:46 1703744566 5.5013 2023-12-28 06:21:46 1703744506 5.5008 2023-12-28 06:20:46 1703744446 5.5018 2023-12-28 06:19:46 1703744386 5.5083 2023-12-28 06:18:46 1703744326 5.5133 2023-12-28 06:17:46 1703744266 5.5128 2023-12-28 06:16:46 1703744206 5.5138 2023-12-28 06:15:46 1703744146 5.5183 2023-12-28 06:14:46 1703744086 5.5168 2023-12-28 06:13:46 1703744026 5.5258 2023-12-28 06:12:46 1703743966 5.5288 2023-12-28 06:11:46 1703743906 5.5268 2023-12-28 06:10:46 1703743846 5.5248 2023-12-28 06:09:46 1703743786 5.5208 2023-12-28 06:08:46 1703743726 5.5203 2023-12-28 06:07:46 1703743666 5.5208 2023-12-28 06:06:46 1703743606 5.5078 2023-12-28 06:05:46 1703743546 5.4988 2023-12-28 06:04:46 1703743486 5.4993 2023-12-28 06:03:46 1703743426 5.5038 2023-12-28 06:02:46 1703743366 5.5048 2023-12-28 06:01:46 1703743306 5.5123 2023-12-28 06:00:46 1703743246 5.5178 2023-12-28 05:59:46 1703743186 5.5178 2023-12-28 05:58:46 1703743126 5.5153 2023-12-28 05:57:46 1703743066 5.5108 2023-12-28 05:56:46 1703743006 5.5118 2023-12-28 05:55:46 1703742946 5.5093 2023-12-28 05:54:46 1703742886 5.5103 2023-12-28 05:53:46 1703742826 5.5128 2023-12-28 05:52:46 1703742766 5.5073 2023-12-28 05:51:46 1703742706 5.5103 2023-12-28 05:50:46 1703742646 5.5103 2023-12-28 05:49:46 1703742586 5.5108 2023-12-28 05:48:46 1703742526 5.5158 2023-12-28 05:47:46 1703742466 5.5248 2023-12-28 05:46:46 1703742406 5.5238 2023-12-28 05:45:46 1703742346 5.5148 2023-12-28 05:44:46 1703742286 5.5118 2023-12-28 05:43:46 1703742226 5.5153 2023-12-28 05:42:46 1703742166 5.5153 2023-12-28 05:41:46 1703742106 5.5123 2023-12-28 05:40:46 1703742046 5.5053 2023-12-28 05:39:46 1703741986 5.5038 2023-12-28 05:38:46 1703741926 5.5018 2023-12-28 05:37:46 1703741866 5.5018 2023-12-28 05:36:46 1703741806 5.5008 2023-12-28 05:35:46 1703741746 5.5043 2023-12-28 05:34:46 1703741686 5.5053 2023-12-28 05:33:46 1703741626 5.5078 2023-12-28 05:32:46 1703741566 5.5133 2023-12-28 05:31:46 1703741506 5.5153 2023-12-28 05:30:46 1703741446 5.5238 2023-12-28 05:29:46 1703741386 5.5188 2023-12-28 05:28:46 1703741326 5.5083 2023-12-28 05:27:46 1703741266 5.5083 2023-12-28 05:26:46 1703741206 5.5083 2023-12-28 05:25:46 1703741146 5.5128 2023-12-28 05:24:46 1703741086 5.5178 2023-12-28 05:23:46 1703741026 5.5158 2023-12-28 05:22:46 1703740966 5.5113 2023-12-28 05:21:46 1703740906 5.5118 2023-12-28 05:20:46 1703740846 5.4993 2023-12-28 05:19:46 1703740786 5.4958 2023-12-28 05:18:46 1703740726 5.4998 2023-12-28 05:17:46 1703740666 5.5083 2023-12-28 05:16:46 1703740606 5.5063 2023-12-28 05:15:46 1703740546 5.5043 2023-12-28 05:14:46 1703740486 5.5038 2023-12-28 05:13:46 1703740426 5.5043 2023-12-28 05:12:46 1703740366 5.5063 2023-12-28 05:11:46 1703740306 5.5203 2023-12-28 05:10:46 1703740246 5.5208 2023-12-28 05:09:46 1703740186 5.5293 2023-12-28 05:08:46 1703740126 5.5338 2023-12-28 05:07:46 1703740066 5.5313 2023-12-28 05:06:46 1703740006 5.5203 2023-12-28 05:05:46 1703739946 5.5143 2023-12-28 05:04:46 1703739886 5.5058 2023-12-28 05:03:46 1703739826 5.5028 2023-12-28 05:02:46 1703739766 5.5058 2023-12-28 05:01:46 1703739706 5.5128 2023-12-28 05:00:46 1703739646 5.5088 2023-12-28 04:59:46 1703739586 5.5178 2023-12-28 04:58:46 1703739526 5.5248 2023-12-28 04:57:46 1703739466 5.5233 2023-12-28 04:56:46 1703739406 5.5178 2023-12-28 04:55:46 1703739346 5.5083 2023-12-28 04:54:46 1703739286 5.5068 2023-12-28 04:53:46 1703739226 5.5048 2023-12-28 04:52:46 1703739166 5.5018 2023-12-28 04:51:46 1703739106 5.5098 2023-12-28 04:50:46 1703739046 5.5183 2023-12-28 04:49:46 1703738986 5.5178 2023-12-28 04:48:46 1703738926 5.5113 2023-12-28 04:47:46 1703738866 5.5113 2023-12-28 04:46:46 1703738806 5.5128 2023-12-28 04:45:46 1703738746 5.5253 2023-12-28 04:44:46 1703738686 5.5258 2023-12-28 04:43:46 1703738626 5.5168 2023-12-28 04:42:46 1703738566 5.5123 2023-12-28 04:41:46 1703738506 5.5098 2023-12-28 04:40:46 1703738446 5.5148 2023-12-28 04:39:46 1703738386 5.5053 2023-12-28 04:38:46 1703738326 5.4978 2023-12-28 04:37:46 1703738266 5.4978 2023-12-28 04:36:46 1703738206 5.4923 2023-12-28 04:35:46 1703738146 5.4938 2023-12-28 04:34:46 1703738086 5.4938 2023-12-28 04:33:46 1703738026 5.4973 2023-12-28 04:32:46 1703737966 5.4998 2023-12-28 04:31:46 1703737906 5.5033 2023-12-28 04:30:46 1703737846 5.5083 2023-12-28 04:29:46 1703737786 5.5133 2023-12-28 04:28:46 1703737726 5.5108 2023-12-28 04:27:46 1703737666 5.5073 2023-12-28 04:26:46 1703737606 5.5068 2023-12-28 04:25:46 1703737546 5.5113 2023-12-28 04:24:46 1703737486 5.5093 2023-12-28 04:23:46 1703737426 5.5093 2023-12-28 04:22:46 1703737366 5.5158 2023-12-28 04:21:46 1703737306 5.5098 2023-12-28 04:20:46 1703737246 5.5098 2023-12-28 04:19:46 1703737186 5.5168 2023-12-28 04:18:46 1703737126 5.5193 2023-12-28 04:17:46 1703737066 5.5143 2023-12-28 04:16:46 1703737006 5.5108 2023-12-28 04:15:46 1703736946 5.5153 2023-12-28 04:14:46 1703736886 5.5158 2023-12-28 04:13:46 1703736826 5.5193 2023-12-28 04:12:46 1703736766 5.5133 2023-12-28 04:11:46 1703736706 5.5043 2023-12-28 04:10:46 1703736646 5.5078 2023-12-28 04:09:46 1703736586 5.5088 2023-12-28 04:08:46 1703736526 5.5153 2023-12-28 04:07:46 1703736466 5.5108 2023-12-28 04:06:46 1703736406 5.5108 2023-12-28 04:05:46 1703736346 5.5088 2023-12-28 04:04:46 1703736286 5.5128 2023-12-28 04:03:46 1703736226 5.5183 2023-12-28 04:02:46 1703736166 5.5178 2023-12-28 04:01:46 1703736106 5.5218 2023-12-28 04:00:46 1703736046 5.5298 2023-12-28 03:59:46 1703735986 5.5313 2023-12-28 03:58:46 1703735926 5.5248 2023-12-28 03:57:46 1703735866 5.5168 2023-12-28 03:56:46 1703735806 5.5073 2023-12-28 03:55:46 1703735746 5.5053 2023-12-28 03:54:46 1703735686 5.5023 2023-12-28 03:53:46 1703735626 5.4988 2023-12-28 03:52:46 1703735566 5.4998 2023-12-28 03:52:01 1703735521 5.5033 2023-12-28 03:50:46 1703735446 5.5038 2023-12-28 03:49:46 1703735386 5.5053 2023-12-28 03:48:46 1703735326 5.5028 2023-12-28 03:47:46 1703735266 5.5033 2023-12-28 03:46:46 1703735206 5.5113 2023-12-28 03:45:46 1703735146 5.5103 2023-12-28 03:44:46 1703735086 5.5073 2023-12-28 03:43:46 1703735026 5.5058 2023-12-28 03:42:46 1703734966 5.5058 2023-12-28 03:41:46 1703734906 5.5023 2023-12-28 03:40:46 1703734846 5.5113 2023-12-28 03:39:46 1703734786 5.5198 2023-12-28 03:38:46 1703734726 5.5193 2023-12-28 03:37:46 1703734666 5.5133 2023-12-28 03:36:46 1703734606 5.5153 2023-12-28 03:35:46 1703734546 5.5148 2023-12-28 03:34:46 1703734486 5.5143 2023-12-28 03:33:46 1703734426 5.5173 2023-12-28 03:32:46 1703734366 5.5173 2023-12-28 03:31:46 1703734306 5.5188 2023-12-28 03:30:46 1703734246 5.5093 2023-12-28 03:29:46 1703734186 5.5093 2023-12-28 03:28:46 1703734126 5.5118 2023-12-28 03:27:46 1703734066 5.5163 2023-12-28 03:26:46 1703734006 5.5248 2023-12-28 03:25:46 1703733946 5.5118 2023-12-28 03:24:46 1703733886 5.5043 2023-12-28 03:23:46 1703733826 5.5043 2023-12-28 03:22:46 1703733766 5.4993 2023-12-28 03:21:46 1703733706 5.5063 2023-12-28 03:20:46 1703733646 5.5038 2023-12-28 03:19:46 1703733586 5.4983 2023-12-28 03:18:46 1703733526 5.4968 2023-12-28 03:17:46 1703733466 5.4988 2023-12-28 03:16:46 1703733406 5.5053 2023-12-28 03:15:46 1703733346 5.5138 2023-12-28 03:14:46 1703733286 5.5173 2023-12-28 03:13:46 1703733226 5.5213 2023-12-28 03:12:46 1703733166 5.5188 2023-12-28 03:11:46 1703733106 5.5143 2023-12-28 03:10:46 1703733046 5.5158 2023-12-28 03:09:46 1703732986 5.5168 2023-12-28 03:08:46 1703732926 5.5183 2023-12-28 03:07:46 1703732866 5.5148 2023-12-28 03:06:46 1703732806 5.5203 2023-12-28 03:05:46 1703732746 5.5148 2023-12-28 03:04:46 1703732686 5.5143 2023-12-28 03:03:46 1703732626 5.5203 2023-12-28 03:02:46 1703732566 5.5163 2023-12-28 03:01:46 1703732506 5.5088 2023-12-28 03:00:46 1703732446 5.5063 2023-12-28 02:59:46 1703732386 5.5083 2023-12-28 02:58:46 1703732326 5.5053 2023-12-28 02:57:46 1703732266 5.5143 2023-12-28 02:56:46 1703732206 5.5103 2023-12-28 02:55:46 1703732146 5.5093 2023-12-28 02:54:46 1703732086 5.5103 2023-12-28 02:53:46 1703732026 5.5198 2023-12-28 02:52:46 1703731966 5.5183 2023-12-28 02:51:46 1703731906 5.5023 2023-12-28 02:50:46 1703731846 5.5028 2023-12-28 02:49:46 1703731786 5.5038 2023-12-28 02:48:46 1703731726 5.5073 2023-12-28 02:47:46 1703731666 5.5113 2023-12-28 02:46:46 1703731606 5.5118 2023-12-28 02:45:46 1703731546 5.5043 2023-12-28 02:44:46 1703731486 5.5043 2023-12-28 02:43:46 1703731426 5.5053 2023-12-28 02:42:46 1703731366 5.5053 2023-12-28 02:41:46 1703731306 5.5073 2023-12-28 02:40:46 1703731246 5.5173 2023-12-28 02:39:46 1703731186 5.5138 2023-12-28 02:38:46 1703731126 5.5188 2023-12-28 02:37:46 1703731066 5.5183 2023-12-28 02:36:46 1703731006 5.5123 2023-12-28 02:35:46 1703730946 5.5093 2023-12-28 02:34:46 1703730886 5.5088 2023-12-28 02:33:46 1703730826 5.5008 2023-12-28 02:32:46 1703730766 5.5028 2023-12-28 02:31:46 1703730706 5.5033 2023-12-28 02:30:46 1703730646 5.5063 2023-12-28 02:29:46 1703730586 5.5108 2023-12-28 02:28:46 1703730526 5.5043 2023-12-28 02:27:46 1703730466 5.5053 2023-12-28 02:26:46 1703730406 5.5078 2023-12-28 02:25:46 1703730346 5.5118 2023-12-28 02:24:46 1703730286 5.5188 2023-12-28 02:23:46 1703730226 5.5163 2023-12-28 02:22:46 1703730166 5.5158 2023-12-28 02:21:46 1703730106 5.5128 2023-12-28 02:20:46 1703730046 5.5113 2023-12-28 02:19:46 1703729986 5.5113 2023-12-28 02:18:46 1703729926 5.5223 2023-12-28 02:17:46 1703729866 5.5188 2023-12-28 02:16:46 1703729806 5.5223 2023-12-28 02:15:46 1703729746 5.5188 2023-12-28 02:14:46 1703729686 5.5218 2023-12-28 02:13:46 1703729626 5.5278 2023-12-28 02:12:46 1703729566 5.5273 2023-12-28 02:11:46 1703729506 5.5238 2023-12-28 02:10:46 1703729446 5.5218 2023-12-28 02:09:46 1703729386 5.5148 2023-12-28 02:08:46 1703729326 5.5113 2023-12-28 02:07:46 1703729266 5.5073 2023-12-28 02:06:46 1703729206 5.5138 2023-12-28 02:05:46 1703729146 5.5128 2023-12-28 02:04:46 1703729086 5.5143 2023-12-28 02:03:46 1703729026 5.5188 2023-12-28 02:02:46 1703728966 5.5093 2023-12-28 02:01:46 1703728906 5.5113 2023-12-28 02:00:46 1703728846 5.5108 2023-12-28 01:59:46 1703728786 5.5058 2023-12-28 01:58:46 1703728726 5.5008 2023-12-28 01:57:46 1703728666 5.5008 2023-12-28 01:56:46 1703728606 5.5088 2023-12-28 01:55:46 1703728546 5.5098 2023-12-28 01:54:46 1703728486 5.5148 2023-12-28 01:53:46 1703728426 5.5093 2023-12-28 01:52:46 1703728366 5.5028 2023-12-28 01:51:46 1703728306 5.5018 2023-12-28 01:50:46 1703728246 5.5013 2023-12-28 01:49:46 1703728186 5.4963 2023-12-28 01:48:46 1703728126 5.5078 2023-12-28 01:47:46 1703728066 5.5068 2023-12-28 01:46:46 1703728006 5.5123 2023-12-28 01:45:46 1703727946 5.5238 2023-12-28 01:44:46 1703727886 5.5308 2023-12-28 01:43:46 1703727826 5.5353 2023-12-28 01:42:46 1703727766 5.5268 2023-12-28 01:41:46 1703727706 5.5218 2023-12-28 01:40:46 1703727646 5.5218 2023-12-28 01:39:46 1703727586 5.5193 2023-12-28 01:38:46 1703727526 5.5108 2023-12-28 01:37:46 1703727466 5.5118 2023-12-28 01:36:46 1703727406 5.5208 2023-12-28 01:35:46 1703727346 5.5193 2023-12-28 01:34:46 1703727286 5.5168 2023-12-28 01:33:46 1703727226 5.5128 2023-12-28 01:32:46 1703727166 5.5078 2023-12-28 01:31:46 1703727106 5.5053 2023-12-28 01:30:46 1703727046 5.5018 2023-12-28 01:29:46 1703726986 5.5033 2023-12-28 01:28:46 1703726926 5.5028 2023-12-28 01:27:46 1703726866 5.5048 2023-12-28 01:26:46 1703726806 5.5163 2023-12-28 01:25:46 1703726746 5.5193 2023-12-28 01:24:46 1703726686 5.5178 2023-12-28 01:23:46 1703726626 5.5108 2023-12-28 01:22:46 1703726566 5.5153 2023-12-28 01:21:46 1703726506 5.5218 2023-12-28 01:20:46 1703726446 5.5298 2023-12-28 01:19:46 1703726386 5.5298 2023-12-28 01:18:46 1703726326 5.5298 2023-12-28 01:17:46 1703726266 5.5213 2023-12-28 01:16:46 1703726206 5.5068 2023-12-28 01:15:46 1703726146 5.4993 2023-12-28 01:14:46 1703726086 5.4973 2023-12-28 01:13:46 1703726026 5.4988 2023-12-28 01:12:46 1703725966 5.4988 2023-12-28 01:11:46 1703725906 5.5083 2023-12-28 01:10:46 1703725846 5.5183 2023-12-28 01:09:46 1703725786 5.5218 2023-12-28 01:08:46 1703725726 5.5158 2023-12-28 01:07:46 1703725666 5.5073 2023-12-28 01:06:46 1703725606 5.5113 2023-12-28 01:05:46 1703725546 5.5093 2023-12-28 01:04:46 1703725486 5.5113 2023-12-28 01:03:46 1703725426 5.5093 2023-12-28 01:02:46 1703725366 5.5083 2023-12-28 01:01:46 1703725306 5.5098 2023-12-28 01:00:46 1703725246 5.5078 2023-12-28 00:59:46 1703725186 5.5098 2023-12-28 00:58:46 1703725126 5.5048 2023-12-28 00:57:46 1703725066 5.5023 2023-12-28 00:56:46 1703725006 5.4963 2023-12-28 00:55:46 1703724946 5.5073 2023-12-28 00:54:46 1703724886 5.5123 2023-12-28 00:53:46 1703724826 5.5113 2023-12-28 00:52:46 1703724766 5.5113 2023-12-28 00:51:46 1703724706 5.5153 2023-12-28 00:50:46 1703724646 5.5188 2023-12-28 00:49:46 1703724586 5.5168 2023-12-28 00:48:46 1703724526 5.5148 2023-12-28 00:47:46 1703724466 5.5118 2023-12-28 00:46:46 1703724406 5.5028 2023-12-28 00:45:46 1703724346 5.4978 2023-12-28 00:44:46 1703724286 5.4918 2023-12-28 00:43:46 1703724226 5.4933 2023-12-28 00:42:46 1703724166 5.5003 2023-12-28 00:41:46 1703724106 5.5078 2023-12-28 00:40:46 1703724046 5.5158 2023-12-28 00:39:46 1703723986 5.5113 2023-12-28 00:38:46 1703723926 5.5078 2023-12-28 00:37:46 1703723866 5.5108 2023-12-28 00:36:46 1703723806 5.5068 2023-12-28 00:35:46 1703723746 5.5168 2023-12-28 00:34:46 1703723686 5.5253 2023-12-28 00:33:46 1703723626 5.5183 2023-12-28 00:32:46 1703723566 5.5138 2023-12-28 00:31:46 1703723506 5.5033 2023-12-28 00:30:46 1703723446 5.4993 2023-12-28 00:29:46 1703723386 5.5098 2023-12-28 00:28:46 1703723326 5.5073 2023-12-28 00:27:46 1703723266 5.5078 2023-12-28 00:26:46 1703723206 5.5133 2023-12-28 00:25:46 1703723146 5.5108 2023-12-28 00:24:46 1703723086 5.5088 2023-12-28 00:23:46 1703723026 5.5078 2023-12-28 00:22:46 1703722966 5.5168 2023-12-28 00:21:46 1703722906 5.5163 2023-12-28 00:20:46 1703722846 5.5193 2023-12-28 00:19:46 1703722786 5.5188 2023-12-28 00:18:46 1703722726 5.5093 2023-12-28 00:17:46 1703722666 5.5023 2023-12-28 00:16:46 1703722606 5.5048 2023-12-28 00:15:46 1703722546 5.5003 2023-12-28 00:14:46 1703722486 5.5078 2023-12-28 00:13:46 1703722426 5.5168 2023-12-28 00:12:46 1703722366 5.5218 2023-12-28 00:11:46 1703722306 5.5148 2023-12-28 00:10:46 1703722246 5.5128 2023-12-28 00:09:46 1703722186 5.5133 2023-12-28 00:08:46 1703722126 5.5188 2023-12-28 00:07:46 1703722066 5.5133 2023-12-28 00:06:46 1703722006 5.5148 2023-12-28 00:05:46 1703721946 5.5113 2023-12-28 00:04:46 1703721886 5.5083 2023-12-28 00:03:46 1703721826 5.5118 2023-12-28 00:02:46 1703721766 5.5073 2023-12-28 00:01:46 1703721706 5.5108 2023-12-28 00:00:46 1703721646 5.5138