#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:59:46 1703721586 5.5203 2023-12-27 23:58:46 1703721526 5.5203 2023-12-27 23:57:46 1703721466 5.5153 2023-12-27 23:56:46 1703721406 5.5113 2023-12-27 23:55:46 1703721346 5.5128 2023-12-27 23:54:46 1703721286 5.5068 2023-12-27 23:53:46 1703721226 5.5108 2023-12-27 23:52:46 1703721166 5.5148 2023-12-27 23:51:46 1703721106 5.5178 2023-12-27 23:50:46 1703721046 5.5148 2023-12-27 23:49:46 1703720986 5.5078 2023-12-27 23:48:46 1703720926 5.5003 2023-12-27 23:47:46 1703720866 5.5018 2023-12-27 23:46:46 1703720806 5.5018 2023-12-27 23:45:46 1703720746 5.5113 2023-12-27 23:44:46 1703720686 5.5168 2023-12-27 23:43:46 1703720626 5.5173 2023-12-27 23:42:46 1703720566 5.5243 2023-12-27 23:41:46 1703720506 5.5228 2023-12-27 23:41:01 1703720461 5.5173 2023-12-27 23:39:46 1703720386 5.5123 2023-12-27 23:38:46 1703720326 5.5153 2023-12-27 23:37:46 1703720266 5.5168 2023-12-27 23:36:46 1703720206 5.5218 2023-12-27 23:35:46 1703720146 5.5178 2023-12-27 23:34:46 1703720086 5.5228 2023-12-27 23:33:46 1703720026 5.5228 2023-12-27 23:32:46 1703719966 5.5223 2023-12-27 23:31:46 1703719906 5.5138 2023-12-27 23:30:46 1703719846 5.5018 2023-12-27 23:29:46 1703719786 5.5008 2023-12-27 23:28:46 1703719726 5.5083 2023-12-27 23:27:46 1703719666 5.5193 2023-12-27 23:26:46 1703719606 5.5258 2023-12-27 23:25:46 1703719546 5.5328 2023-12-27 23:24:46 1703719486 5.5228 2023-12-27 23:23:46 1703719426 5.5228 2023-12-27 23:22:46 1703719366 5.5188 2023-12-27 23:21:46 1703719306 5.5103 2023-12-27 23:20:46 1703719246 5.5028 2023-12-27 23:19:46 1703719186 5.4958 2023-12-27 23:18:46 1703719126 5.4903 2023-12-27 23:17:46 1703719066 5.5038 2023-12-27 23:16:46 1703719006 5.5173 2023-12-27 23:15:46 1703718946 5.5203 2023-12-27 23:14:46 1703718886 5.5313 2023-12-27 23:13:46 1703718826 5.5353 2023-12-27 23:12:46 1703718766 5.5303 2023-12-27 23:11:46 1703718706 5.5308 2023-12-27 23:10:46 1703718646 5.5198 2023-12-27 23:09:46 1703718586 5.5153 2023-12-27 23:08:46 1703718526 5.5153 2023-12-27 23:07:46 1703718466 5.5088 2023-12-27 23:06:46 1703718406 5.5088 2023-12-27 23:05:46 1703718346 5.5108 2023-12-27 23:04:46 1703718286 5.5153 2023-12-27 23:03:46 1703718226 5.5188 2023-12-27 23:02:46 1703718166 5.5173 2023-12-27 23:01:46 1703718106 5.5163 2023-12-27 23:00:46 1703718046 5.5118 2023-12-27 22:59:46 1703717986 5.5038 2023-12-27 22:58:46 1703717926 5.5018 2023-12-27 22:57:46 1703717866 5.5058 2023-12-27 22:56:46 1703717806 5.5083 2023-12-27 22:55:46 1703717746 5.5048 2023-12-27 22:54:46 1703717686 5.5113 2023-12-27 22:53:46 1703717626 5.5138 2023-12-27 22:52:46 1703717566 5.5098 2023-12-27 22:51:46 1703717506 5.5163 2023-12-27 22:50:46 1703717446 5.5208 2023-12-27 22:49:46 1703717386 5.5208 2023-12-27 22:48:46 1703717326 5.5223 2023-12-27 22:47:46 1703717266 5.5193 2023-12-27 22:46:46 1703717206 5.5278 2023-12-27 22:45:46 1703717146 5.5213 2023-12-27 22:44:46 1703717086 5.5153 2023-12-27 22:43:46 1703717026 5.5123 2023-12-27 22:42:46 1703716966 5.5088 2023-12-27 22:41:46 1703716906 5.5108 2023-12-27 22:40:46 1703716846 5.5113 2023-12-27 22:39:46 1703716786 5.5128 2023-12-27 22:38:46 1703716726 5.5188 2023-12-27 22:37:46 1703716666 5.5218 2023-12-27 22:36:46 1703716606 5.5148 2023-12-27 22:35:46 1703716546 5.5163 2023-12-27 22:34:46 1703716486 5.5163 2023-12-27 22:33:46 1703716426 5.5193 2023-12-27 22:32:46 1703716366 5.5228 2023-12-27 22:31:46 1703716306 5.5268 2023-12-27 22:30:46 1703716246 5.5338 2023-12-27 22:29:46 1703716186 5.5273 2023-12-27 22:28:46 1703716126 5.5138 2023-12-27 22:27:46 1703716066 5.5093 2023-12-27 22:26:46 1703716006 5.5058 2023-12-27 22:25:46 1703715946 5.5038 2023-12-27 22:24:46 1703715886 5.5033 2023-12-27 22:23:46 1703715826 5.5143 2023-12-27 22:22:46 1703715766 5.5168 2023-12-27 22:21:46 1703715706 5.5253 2023-12-27 22:20:46 1703715646 5.5288 2023-12-27 22:19:46 1703715586 5.5238 2023-12-27 22:18:46 1703715526 5.5208 2023-12-27 22:17:46 1703715466 5.5228 2023-12-27 22:16:46 1703715406 5.5263 2023-12-27 22:15:46 1703715346 5.5243 2023-12-27 22:14:46 1703715286 5.5228 2023-12-27 22:13:46 1703715226 5.5208 2023-12-27 22:12:46 1703715166 5.5188 2023-12-27 22:11:46 1703715106 5.5068 2023-12-27 22:10:46 1703715046 5.4953 2023-12-27 22:09:46 1703714986 5.4993 2023-12-27 22:08:46 1703714926 5.5033 2023-12-27 22:07:46 1703714866 5.5078 2023-12-27 22:06:46 1703714806 5.5073 2023-12-27 22:05:46 1703714746 5.5103 2023-12-27 22:04:46 1703714686 5.5133 2023-12-27 22:03:46 1703714626 5.5158 2023-12-27 22:02:46 1703714566 5.5143 2023-12-27 22:01:46 1703714506 5.5143 2023-12-27 22:00:46 1703714446 5.5128 2023-12-27 21:59:46 1703714386 5.5123 2023-12-27 21:58:46 1703714326 5.5143 2023-12-27 21:57:46 1703714266 5.5078 2023-12-27 21:56:46 1703714206 5.5038 2023-12-27 21:55:46 1703714146 5.5028 2023-12-27 21:54:46 1703714086 5.5073 2023-12-27 21:53:46 1703714026 5.5058 2023-12-27 21:52:46 1703713966 5.5128 2023-12-27 21:51:46 1703713906 5.5193 2023-12-27 21:50:46 1703713846 5.5223 2023-12-27 21:49:46 1703713786 5.5198 2023-12-27 21:48:46 1703713726 5.5183 2023-12-27 21:47:46 1703713666 5.5258 2023-12-27 21:46:46 1703713606 5.5193 2023-12-27 21:45:46 1703713546 5.5163 2023-12-27 21:44:46 1703713486 5.5113 2023-12-27 21:43:46 1703713426 5.5128 2023-12-27 21:42:46 1703713366 5.5158 2023-12-27 21:41:46 1703713306 5.5178 2023-12-27 21:40:46 1703713246 5.5158 2023-12-27 21:39:46 1703713186 5.5138 2023-12-27 21:38:46 1703713126 5.5073 2023-12-27 21:37:46 1703713066 5.5098 2023-12-27 21:36:46 1703713006 5.5103 2023-12-27 21:35:46 1703712946 5.5093 2023-12-27 21:34:46 1703712886 5.5123 2023-12-27 21:33:46 1703712826 5.5118 2023-12-27 21:32:46 1703712766 5.5103 2023-12-27 21:31:46 1703712706 5.5133 2023-12-27 21:30:46 1703712646 5.5208 2023-12-27 21:29:46 1703712586 5.5148 2023-12-27 21:28:46 1703712526 5.5138 2023-12-27 21:27:46 1703712466 5.5098 2023-12-27 21:26:46 1703712406 5.5118 2023-12-27 21:25:46 1703712346 5.5108 2023-12-27 21:24:46 1703712286 5.5088 2023-12-27 21:23:46 1703712226 5.5098 2023-12-27 21:22:46 1703712166 5.5098 2023-12-27 21:21:46 1703712106 5.5158 2023-12-27 21:20:46 1703712046 5.5218 2023-12-27 21:19:46 1703711986 5.5218 2023-12-27 21:18:46 1703711926 5.5248 2023-12-27 21:17:46 1703711866 5.5243 2023-12-27 21:16:46 1703711806 5.5213 2023-12-27 21:15:46 1703711746 5.5208 2023-12-27 21:14:46 1703711686 5.5178 2023-12-27 21:13:46 1703711626 5.5153 2023-12-27 21:12:46 1703711566 5.5133 2023-12-27 21:11:46 1703711506 5.5058 2023-12-27 21:10:46 1703711446 5.5058 2023-12-27 21:09:46 1703711386 5.5123 2023-12-27 21:08:46 1703711326 5.5208 2023-12-27 21:07:46 1703711266 5.5178 2023-12-27 21:06:46 1703711206 5.5043 2023-12-27 21:05:46 1703711146 5.5033 2023-12-27 21:04:46 1703711086 5.4943 2023-12-27 21:03:46 1703711026 5.4928 2023-12-27 21:02:46 1703710966 5.5028 2023-12-27 21:01:46 1703710906 5.5138 2023-12-27 21:00:46 1703710846 5.5263 2023-12-27 20:59:46 1703710786 5.5163 2023-12-27 20:58:46 1703710726 5.5123 2023-12-27 20:57:46 1703710666 5.5073 2023-12-27 20:56:46 1703710606 5.5088 2023-12-27 20:55:46 1703710546 5.5128 2023-12-27 20:54:46 1703710486 5.5078 2023-12-27 20:53:46 1703710426 5.5113 2023-12-27 20:52:46 1703710366 5.5203 2023-12-27 20:51:46 1703710306 5.5193 2023-12-27 20:50:46 1703710246 5.5198 2023-12-27 20:49:46 1703710186 5.5183 2023-12-27 20:48:46 1703710126 5.5153 2023-12-27 20:47:46 1703710066 5.5153 2023-12-27 20:46:46 1703710006 5.5088 2023-12-27 20:46:01 1703709961 5.5098 2023-12-27 20:44:46 1703709886 5.5173 2023-12-27 20:43:46 1703709826 5.5103 2023-12-27 20:42:46 1703709766 5.5108 2023-12-27 20:41:46 1703709706 5.5153 2023-12-27 20:40:46 1703709646 5.5108 2023-12-27 20:39:46 1703709586 5.5158 2023-12-27 20:38:46 1703709526 5.5128 2023-12-27 20:37:46 1703709466 5.5128 2023-12-27 20:36:46 1703709406 5.5173 2023-12-27 20:35:46 1703709346 5.5228 2023-12-27 20:34:46 1703709286 5.5238 2023-12-27 20:33:46 1703709226 5.5293 2023-12-27 20:32:46 1703709166 5.5298 2023-12-27 20:31:46 1703709106 5.5268 2023-12-27 20:30:46 1703709046 5.5243 2023-12-27 20:29:46 1703708986 5.5153 2023-12-27 20:28:46 1703708926 5.5073 2023-12-27 20:27:46 1703708866 5.5043 2023-12-27 20:26:46 1703708806 5.5083 2023-12-27 20:25:46 1703708746 5.5108 2023-12-27 20:24:46 1703708686 5.5128 2023-12-27 20:23:46 1703708626 5.5188 2023-12-27 20:22:46 1703708566 5.5208 2023-12-27 20:21:46 1703708506 5.5133 2023-12-27 20:20:46 1703708446 5.5078 2023-12-27 20:19:46 1703708386 5.4998 2023-12-27 20:18:46 1703708326 5.5038 2023-12-27 20:17:46 1703708266 5.5083 2023-12-27 20:16:46 1703708206 5.5098 2023-12-27 20:15:46 1703708146 5.5018 2023-12-27 20:14:46 1703708086 5.5068 2023-12-27 20:13:46 1703708026 5.5128 2023-12-27 20:12:46 1703707966 5.5168 2023-12-27 20:11:46 1703707906 5.5213 2023-12-27 20:10:46 1703707846 5.5213 2023-12-27 20:09:46 1703707786 5.5193 2023-12-27 20:08:46 1703707726 5.5133 2023-12-27 20:07:46 1703707666 5.5098 2023-12-27 20:06:46 1703707606 5.5113 2023-12-27 20:05:46 1703707546 5.5193 2023-12-27 20:04:46 1703707486 5.5198 2023-12-27 20:03:46 1703707426 5.5198 2023-12-27 20:02:46 1703707366 5.5148 2023-12-27 20:01:46 1703707306 5.5038 2023-12-27 20:00:46 1703707246 5.5048 2023-12-27 19:59:46 1703707186 5.5153 2023-12-27 19:58:46 1703707126 5.5133 2023-12-27 19:57:46 1703707066 5.5113 2023-12-27 19:56:46 1703707006 5.5103 2023-12-27 19:55:46 1703706946 5.5118 2023-12-27 19:54:46 1703706886 5.5153 2023-12-27 19:53:46 1703706826 5.5178 2023-12-27 19:52:46 1703706766 5.5098 2023-12-27 19:51:46 1703706706 5.5033 2023-12-27 19:50:46 1703706646 5.5048 2023-12-27 19:49:46 1703706586 5.5103 2023-12-27 19:48:46 1703706526 5.5228 2023-12-27 19:47:46 1703706466 5.5208 2023-12-27 19:46:46 1703706406 5.5188 2023-12-27 19:45:46 1703706346 5.5113 2023-12-27 19:44:46 1703706286 5.5158 2023-12-27 19:43:46 1703706226 5.5168 2023-12-27 19:42:46 1703706166 5.5308 2023-12-27 19:41:46 1703706106 5.5388 2023-12-27 19:40:46 1703706046 5.5378 2023-12-27 19:39:46 1703705986 5.5378 2023-12-27 19:38:46 1703705926 5.5253 2023-12-27 19:37:46 1703705866 5.5178 2023-12-27 19:36:46 1703705806 5.5108 2023-12-27 19:35:46 1703705746 5.5033 2023-12-27 19:34:46 1703705686 5.5028 2023-12-27 19:33:46 1703705626 5.5128 2023-12-27 19:32:46 1703705566 5.5153 2023-12-27 19:31:46 1703705506 5.5213 2023-12-27 19:30:46 1703705446 5.5183 2023-12-27 19:29:46 1703705386 5.5193 2023-12-27 19:28:46 1703705326 5.5168 2023-12-27 19:27:46 1703705266 5.5163 2023-12-27 19:26:46 1703705206 5.5148 2023-12-27 19:25:46 1703705146 5.5068 2023-12-27 19:24:46 1703705086 5.5008 2023-12-27 19:23:46 1703705026 5.5053 2023-12-27 19:22:46 1703704966 5.5078 2023-12-27 19:21:46 1703704906 5.5053 2023-12-27 19:20:46 1703704846 5.5018 2023-12-27 19:19:46 1703704786 5.5013 2023-12-27 19:18:46 1703704726 5.5108 2023-12-27 19:17:46 1703704666 5.5153 2023-12-27 19:16:46 1703704606 5.5203 2023-12-27 19:15:46 1703704546 5.5253 2023-12-27 19:14:46 1703704486 5.5228 2023-12-27 19:13:46 1703704426 5.5198 2023-12-27 19:12:46 1703704366 5.5293 2023-12-27 19:11:46 1703704306 5.5278 2023-12-27 19:10:46 1703704246 5.5258 2023-12-27 19:09:46 1703704186 5.5183 2023-12-27 19:08:46 1703704126 5.5113 2023-12-27 19:07:46 1703704066 5.5063 2023-12-27 19:06:46 1703704006 5.5023 2023-12-27 19:05:46 1703703946 5.5063 2023-12-27 19:04:46 1703703886 5.5108 2023-12-27 19:03:46 1703703826 5.5133 2023-12-27 19:02:46 1703703766 5.5133 2023-12-27 19:01:46 1703703706 5.5148 2023-12-27 19:00:46 1703703646 5.5203 2023-12-27 18:59:46 1703703586 5.5218 2023-12-27 18:58:46 1703703526 5.5223 2023-12-27 18:57:46 1703703466 5.5238 2023-12-27 18:56:46 1703703406 5.5148 2023-12-27 18:55:46 1703703346 5.5128 2023-12-27 18:54:46 1703703286 5.5153 2023-12-27 18:53:46 1703703226 5.5158 2023-12-27 18:52:46 1703703166 5.5163 2023-12-27 18:51:46 1703703106 5.5178 2023-12-27 18:50:46 1703703046 5.5183 2023-12-27 18:49:46 1703702986 5.5153 2023-12-27 18:48:46 1703702926 5.5153 2023-12-27 18:47:46 1703702866 5.5113 2023-12-27 18:46:46 1703702806 5.5168 2023-12-27 18:45:46 1703702746 5.5203 2023-12-27 18:44:46 1703702686 5.5278 2023-12-27 18:43:46 1703702626 5.5308 2023-12-27 18:42:46 1703702566 5.5248 2023-12-27 18:41:46 1703702506 5.5298 2023-12-27 18:40:46 1703702446 5.5248 2023-12-27 18:39:46 1703702386 5.5238 2023-12-27 18:38:46 1703702326 5.5198 2023-12-27 18:37:46 1703702266 5.5153 2023-12-27 18:36:46 1703702206 5.5123 2023-12-27 18:35:46 1703702146 5.5123 2023-12-27 18:34:46 1703702086 5.5138 2023-12-27 18:33:46 1703702026 5.5083 2023-12-27 18:32:46 1703701966 5.5078 2023-12-27 18:31:46 1703701906 5.5093 2023-12-27 18:30:46 1703701846 5.5193 2023-12-27 18:29:46 1703701786 5.5218 2023-12-27 18:28:46 1703701726 5.5203 2023-12-27 18:27:46 1703701666 5.5158 2023-12-27 18:26:46 1703701606 5.5118 2023-12-27 18:25:46 1703701546 5.5113 2023-12-27 18:24:46 1703701486 5.5138 2023-12-27 18:23:46 1703701426 5.5138 2023-12-27 18:22:46 1703701366 5.5208 2023-12-27 18:21:46 1703701306 5.5278 2023-12-27 18:20:46 1703701246 5.5233 2023-12-27 18:19:46 1703701186 5.5193 2023-12-27 18:18:46 1703701126 5.5218 2023-12-27 18:17:46 1703701066 5.5198 2023-12-27 18:16:46 1703701006 5.5233 2023-12-27 18:15:46 1703700946 5.5143 2023-12-27 18:14:46 1703700886 5.5163 2023-12-27 18:13:46 1703700826 5.5118 2023-12-27 18:12:46 1703700766 5.5108 2023-12-27 18:11:46 1703700706 5.5118 2023-12-27 18:10:46 1703700646 5.5093 2023-12-27 18:09:46 1703700586 5.5108 2023-12-27 18:08:46 1703700526 5.5158 2023-12-27 18:07:46 1703700466 5.5138 2023-12-27 18:06:46 1703700406 5.5118 2023-12-27 18:05:46 1703700346 5.5173 2023-12-27 18:04:46 1703700286 5.5258 2023-12-27 18:03:46 1703700226 5.5283 2023-12-27 18:02:46 1703700166 5.5338 2023-12-27 18:01:46 1703700106 5.5368 2023-12-27 18:00:46 1703700046 5.5463 2023-12-27 17:59:46 1703699986 5.5353 2023-12-27 17:58:46 1703699926 5.5298 2023-12-27 17:57:46 1703699866 5.5298 2023-12-27 17:56:46 1703699806 5.5258 2023-12-27 17:55:46 1703699746 5.5228 2023-12-27 17:54:46 1703699686 5.5228 2023-12-27 17:53:46 1703699626 5.5213 2023-12-27 17:52:46 1703699566 5.5248 2023-12-27 17:51:46 1703699506 5.5213 2023-12-27 17:50:46 1703699446 5.5253 2023-12-27 17:49:46 1703699386 5.5238 2023-12-27 17:48:46 1703699326 5.5243 2023-12-27 17:47:46 1703699266 5.5238 2023-12-27 17:46:46 1703699206 5.5178 2023-12-27 17:45:46 1703699146 5.5123 2023-12-27 17:44:46 1703699086 5.5173 2023-12-27 17:43:46 1703699026 5.5193 2023-12-27 17:42:46 1703698966 5.5238 2023-12-27 17:41:46 1703698906 5.5273 2023-12-27 17:40:46 1703698846 5.5358 2023-12-27 17:39:46 1703698786 5.5328 2023-12-27 17:38:46 1703698726 5.5293 2023-12-27 17:37:46 1703698666 5.5233 2023-12-27 17:36:46 1703698606 5.5208 2023-12-27 17:35:46 1703698546 5.5208 2023-12-27 17:34:46 1703698486 5.5228 2023-12-27 17:33:46 1703698426 5.5193 2023-12-27 17:32:46 1703698366 5.5193 2023-12-27 17:31:46 1703698306 5.5278 2023-12-27 17:30:46 1703698246 5.5308 2023-12-27 17:29:46 1703698186 5.5243 2023-12-27 17:28:46 1703698126 5.5208 2023-12-27 17:27:46 1703698066 5.5138 2023-12-27 17:26:46 1703698006 5.5093 2023-12-27 17:25:46 1703697946 5.5048 2023-12-27 17:24:46 1703697886 5.5013 2023-12-27 17:23:46 1703697826 5.5093 2023-12-27 17:22:46 1703697766 5.5228 2023-12-27 17:21:46 1703697706 5.5233 2023-12-27 17:20:46 1703697646 5.5188 2023-12-27 17:19:46 1703697586 5.5223 2023-12-27 17:18:46 1703697526 5.5303 2023-12-27 17:17:46 1703697466 5.5283 2023-12-27 17:16:46 1703697406 5.5248 2023-12-27 17:15:46 1703697346 5.5273 2023-12-27 17:14:46 1703697286 5.5263 2023-12-27 17:13:46 1703697226 5.5233 2023-12-27 17:12:46 1703697166 5.5153 2023-12-27 17:11:46 1703697106 5.5123 2023-12-27 17:10:46 1703697046 5.5153 2023-12-27 17:09:46 1703696986 5.5138 2023-12-27 17:08:46 1703696926 5.5213 2023-12-27 17:07:46 1703696866 5.5238 2023-12-27 17:06:46 1703696806 5.5273 2023-12-27 17:05:46 1703696746 5.5278 2023-12-27 17:04:46 1703696686 5.5318 2023-12-27 17:03:46 1703696626 5.5398 2023-12-27 17:02:46 1703696566 5.5408 2023-12-27 17:01:46 1703696506 5.5328 2023-12-27 17:00:46 1703696446 5.5313 2023-12-27 16:59:46 1703696386 5.5243 2023-12-27 16:58:46 1703696326 5.5178 2023-12-27 16:57:46 1703696266 5.5168 2023-12-27 16:56:46 1703696206 5.5188 2023-12-27 16:55:46 1703696146 5.5133 2023-12-27 16:54:46 1703696086 5.5153 2023-12-27 16:53:46 1703696026 5.5173 2023-12-27 16:52:46 1703695966 5.5163 2023-12-27 16:51:46 1703695906 5.5173 2023-12-27 16:50:46 1703695846 5.5273 2023-12-27 16:49:46 1703695786 5.5313 2023-12-27 16:48:46 1703695726 5.5393 2023-12-27 16:47:46 1703695666 5.5338 2023-12-27 16:46:46 1703695606 5.5313 2023-12-27 16:45:46 1703695546 5.5278 2023-12-27 16:44:46 1703695486 5.5213 2023-12-27 16:43:46 1703695426 5.5198 2023-12-27 16:42:46 1703695366 5.5198 2023-12-27 16:41:46 1703695306 5.5233 2023-12-27 16:40:46 1703695246 5.5253 2023-12-27 16:39:46 1703695186 5.5298 2023-12-27 16:38:46 1703695126 5.5333 2023-12-27 16:37:46 1703695066 5.5378 2023-12-27 16:36:46 1703695006 5.5268 2023-12-27 16:35:46 1703694946 5.5248 2023-12-27 16:34:46 1703694886 5.5203 2023-12-27 16:33:46 1703694826 5.5163 2023-12-27 16:32:46 1703694766 5.5168 2023-12-27 16:31:46 1703694706 5.5188 2023-12-27 16:30:46 1703694646 5.5203 2023-12-27 16:29:46 1703694586 5.5233 2023-12-27 16:28:46 1703694526 5.5233 2023-12-27 16:27:46 1703694466 5.5188 2023-12-27 16:26:46 1703694406 5.5163 2023-12-27 16:25:46 1703694346 5.5258 2023-12-27 16:24:46 1703694286 5.5268 2023-12-27 16:23:46 1703694226 5.5313 2023-12-27 16:22:46 1703694166 5.5358 2023-12-27 16:21:46 1703694106 5.5383 2023-12-27 16:20:46 1703694046 5.5293 2023-12-27 16:19:46 1703693986 5.5273 2023-12-27 16:18:46 1703693926 5.5338 2023-12-27 16:17:46 1703693866 5.5388 2023-12-27 16:16:46 1703693806 5.5363 2023-12-27 16:15:46 1703693746 5.5258 2023-12-27 16:14:46 1703693686 5.5278 2023-12-27 16:13:46 1703693626 5.5248 2023-12-27 16:12:46 1703693566 5.5243 2023-12-27 16:11:46 1703693506 5.5263 2023-12-27 16:10:46 1703693446 5.5343 2023-12-27 16:09:46 1703693386 5.5273 2023-12-27 16:08:46 1703693326 5.5268 2023-12-27 16:07:46 1703693266 5.5243 2023-12-27 16:06:46 1703693206 5.5243 2023-12-27 16:05:46 1703693146 5.5268 2023-12-27 16:04:46 1703693086 5.5293 2023-12-27 16:03:46 1703693026 5.5258 2023-12-27 16:02:46 1703692966 5.5218 2023-12-27 16:01:46 1703692906 5.5273 2023-12-27 16:00:46 1703692846 5.5258 2023-12-27 15:59:46 1703692786 5.5248 2023-12-27 15:58:46 1703692726 5.5253 2023-12-27 15:57:46 1703692666 5.5293 2023-12-27 15:56:46 1703692606 5.5313 2023-12-27 15:55:46 1703692546 5.5283 2023-12-27 15:54:46 1703692486 5.5238 2023-12-27 15:53:46 1703692426 5.5213 2023-12-27 15:52:46 1703692366 5.5173 2023-12-27 15:51:46 1703692306 5.5133 2023-12-27 15:50:46 1703692246 5.5103 2023-12-27 15:49:46 1703692186 5.5068 2023-12-27 15:48:46 1703692126 5.5088 2023-12-27 15:47:46 1703692066 5.5208 2023-12-27 15:46:46 1703692006 5.5298 2023-12-27 15:45:46 1703691946 5.5318 2023-12-27 15:44:46 1703691886 5.5323 2023-12-27 15:43:46 1703691826 5.5333 2023-12-27 15:42:46 1703691766 5.5243 2023-12-27 15:41:46 1703691706 5.5238 2023-12-27 15:40:46 1703691646 5.5283 2023-12-27 15:39:46 1703691586 5.5293 2023-12-27 15:38:46 1703691526 5.5268 2023-12-27 15:37:46 1703691466 5.5223 2023-12-27 15:36:46 1703691406 5.5278 2023-12-27 15:35:46 1703691346 5.5273 2023-12-27 15:34:46 1703691286 5.5223 2023-12-27 15:33:46 1703691226 5.5163 2023-12-27 15:32:46 1703691166 5.5113 2023-12-27 15:31:46 1703691106 5.5118 2023-12-27 15:30:46 1703691046 5.5168 2023-12-27 15:29:46 1703690986 5.5223 2023-12-27 15:28:46 1703690926 5.5258 2023-12-27 15:27:46 1703690866 5.5298 2023-12-27 15:26:46 1703690806 5.5243 2023-12-27 15:25:46 1703690746 5.5173 2023-12-27 15:24:46 1703690686 5.5158 2023-12-27 15:23:46 1703690626 5.5228 2023-12-27 15:22:46 1703690566 5.5223 2023-12-27 15:21:46 1703690506 5.5348 2023-12-27 15:20:46 1703690446 5.5353 2023-12-27 15:19:46 1703690386 5.5328 2023-12-27 15:18:46 1703690326 5.5288 2023-12-27 15:17:46 1703690266 5.5233 2023-12-27 15:16:46 1703690206 5.5273 2023-12-27 15:15:46 1703690146 5.5333 2023-12-27 15:14:46 1703690086 5.5328 2023-12-27 15:13:46 1703690026 5.5263 2023-12-27 15:12:46 1703689966 5.5298 2023-12-27 15:11:46 1703689906 5.5223 2023-12-27 15:10:46 1703689846 5.5178 2023-12-27 15:09:46 1703689786 5.5208 2023-12-27 15:08:46 1703689726 5.5173 2023-12-27 15:07:46 1703689666 5.5168 2023-12-27 15:06:46 1703689606 5.5173 2023-12-27 15:05:46 1703689546 5.5143 2023-12-27 15:04:46 1703689486 5.5048 2023-12-27 15:03:46 1703689426 5.5118 2023-12-27 15:02:46 1703689366 5.5238 2023-12-27 15:01:46 1703689306 5.5323 2023-12-27 15:00:46 1703689246 5.5398 2023-12-27 14:59:46 1703689186 5.5443 2023-12-27 14:58:46 1703689126 5.5458 2023-12-27 14:57:46 1703689066 5.5473 2023-12-27 14:56:46 1703689006 5.5363 2023-12-27 14:55:46 1703688946 5.5278 2023-12-27 14:54:46 1703688886 5.5253 2023-12-27 14:53:46 1703688826 5.5253 2023-12-27 14:52:46 1703688766 5.5218 2023-12-27 14:51:46 1703688706 5.5228 2023-12-27 14:50:46 1703688646 5.5303 2023-12-27 14:49:46 1703688586 5.5298 2023-12-27 14:48:46 1703688526 5.5273 2023-12-27 14:47:46 1703688466 5.5198 2023-12-27 14:46:46 1703688406 5.5208 2023-12-27 14:45:46 1703688346 5.5203 2023-12-27 14:44:46 1703688286 5.5253 2023-12-27 14:43:46 1703688226 5.5263 2023-12-27 14:42:46 1703688166 5.5223 2023-12-27 14:41:46 1703688106 5.5243 2023-12-27 14:40:46 1703688046 5.5188 2023-12-27 14:39:46 1703687986 5.5168 2023-12-27 14:38:46 1703687926 5.5158 2023-12-27 14:37:46 1703687866 5.5128 2023-12-27 14:36:46 1703687806 5.5123 2023-12-27 14:35:46 1703687746 5.5143 2023-12-27 14:34:46 1703687686 5.5238 2023-12-27 14:33:46 1703687626 5.5353 2023-12-27 14:32:46 1703687566 5.5413 2023-12-27 14:31:46 1703687506 5.5383 2023-12-27 14:30:46 1703687446 5.5353 2023-12-27 14:29:46 1703687386 5.5308 2023-12-27 14:28:46 1703687326 5.5298 2023-12-27 14:27:46 1703687266 5.5263 2023-12-27 14:26:46 1703687206 5.5228 2023-12-27 14:25:46 1703687146 5.5188 2023-12-27 14:24:46 1703687086 5.5238 2023-12-27 14:23:46 1703687026 5.5273 2023-12-27 14:22:46 1703686966 5.5318 2023-12-27 14:21:46 1703686906 5.5393 2023-12-27 14:20:46 1703686846 5.5423 2023-12-27 14:19:46 1703686786 5.5413 2023-12-27 14:18:46 1703686726 5.5393 2023-12-27 14:17:46 1703686666 5.5303 2023-12-27 14:16:46 1703686606 5.5238 2023-12-27 14:15:46 1703686546 5.5243 2023-12-27 14:14:46 1703686486 5.5233 2023-12-27 14:13:46 1703686426 5.5183 2023-12-27 14:12:46 1703686366 5.5173 2023-12-27 14:11:46 1703686306 5.5213 2023-12-27 14:10:46 1703686246 5.5208 2023-12-27 14:09:46 1703686186 5.5228 2023-12-27 14:08:46 1703686126 5.5238 2023-12-27 14:07:46 1703686066 5.5208 2023-12-27 14:06:46 1703686006 5.5273 2023-12-27 14:05:46 1703685946 5.5298 2023-12-27 14:04:46 1703685886 5.5353 2023-12-27 14:03:46 1703685826 5.5398 2023-12-27 14:02:46 1703685766 5.5378 2023-12-27 14:01:46 1703685706 5.5298 2023-12-27 14:00:46 1703685646 5.5238 2023-12-27 13:59:46 1703685586 5.5208 2023-12-27 13:58:46 1703685526 5.5178 2023-12-27 13:57:46 1703685466 5.5168 2023-12-27 13:56:46 1703685406 5.5178 2023-12-27 13:55:46 1703685346 5.5168 2023-12-27 13:54:46 1703685286 5.5233 2023-12-27 13:53:46 1703685226 5.5248 2023-12-27 13:52:46 1703685166 5.5288 2023-12-27 13:51:46 1703685106 5.5353 2023-12-27 13:50:46 1703685046 5.5368 2023-12-27 13:49:46 1703684986 5.5283 2023-12-27 13:48:46 1703684926 5.5198 2023-12-27 13:47:46 1703684866 5.5178 2023-12-27 13:46:46 1703684806 5.5198 2023-12-27 13:45:46 1703684746 5.5178 2023-12-27 13:44:46 1703684686 5.5243 2023-12-27 13:43:46 1703684626 5.5253 2023-12-27 13:42:46 1703684566 5.5278 2023-12-27 13:41:46 1703684506 5.5268 2023-12-27 13:40:46 1703684446 5.5258 2023-12-27 13:39:46 1703684386 5.5298 2023-12-27 13:38:46 1703684326 5.5308 2023-12-27 13:37:46 1703684266 5.5378 2023-12-27 13:36:46 1703684206 5.5273 2023-12-27 13:35:46 1703684146 5.5248 2023-12-27 13:34:46 1703684086 5.5213 2023-12-27 13:33:46 1703684026 5.5118 2023-12-27 13:32:46 1703683966 5.5068 2023-12-27 13:31:46 1703683906 5.5088 2023-12-27 13:30:46 1703683846 5.5163 2023-12-27 13:29:46 1703683786 5.5258 2023-12-27 13:28:46 1703683726 5.5358 2023-12-27 13:27:46 1703683666 5.5388 2023-12-27 13:26:46 1703683606 5.5393 2023-12-27 13:25:46 1703683546 5.5328 2023-12-27 13:24:46 1703683486 5.5248 2023-12-27 13:23:46 1703683426 5.5183 2023-12-27 13:22:46 1703683366 5.5248 2023-12-27 13:21:46 1703683306 5.5223 2023-12-27 13:20:46 1703683246 5.5198 2023-12-27 13:19:46 1703683186 5.5213 2023-12-27 13:18:46 1703683126 5.5213 2023-12-27 13:17:46 1703683066 5.5203 2023-12-27 13:16:46 1703683006 5.5173 2023-12-27 13:15:46 1703682946 5.5263 2023-12-27 13:14:46 1703682886 5.5338 2023-12-27 13:13:46 1703682826 5.5368 2023-12-27 13:12:46 1703682766 5.5308 2023-12-27 13:11:46 1703682706 5.5243 2023-12-27 13:10:46 1703682646 5.5223 2023-12-27 13:09:46 1703682586 5.5213 2023-12-27 13:08:46 1703682526 5.5158 2023-12-27 13:07:46 1703682466 5.5098 2023-12-27 13:06:46 1703682406 5.5248 2023-12-27 13:05:46 1703682346 5.5338 2023-12-27 13:04:46 1703682286 5.5273 2023-12-27 13:03:46 1703682226 5.5283 2023-12-27 13:02:46 1703682166 5.5393 2023-12-27 13:01:46 1703682106 5.5348 2023-12-27 13:00:46 1703682046 5.5288 2023-12-27 12:59:46 1703681986 5.5228 2023-12-27 12:58:46 1703681926 5.5208 2023-12-27 12:57:46 1703681866 5.5248 2023-12-27 12:56:46 1703681806 5.5233 2023-12-27 12:55:46 1703681746 5.5158 2023-12-27 12:54:46 1703681686 5.5158 2023-12-27 12:53:46 1703681626 5.5148 2023-12-27 12:52:46 1703681566 5.5178 2023-12-27 12:51:46 1703681506 5.5128 2023-12-27 12:50:46 1703681446 5.5113 2023-12-27 12:49:46 1703681386 5.5123 2023-12-27 12:48:46 1703681326 5.5108 2023-12-27 12:47:46 1703681266 5.5173 2023-12-27 12:46:46 1703681206 5.5108 2023-12-27 12:45:46 1703681146 5.5163 2023-12-27 12:44:46 1703681086 5.5228 2023-12-27 12:43:46 1703681026 5.5238 2023-12-27 12:42:46 1703680966 5.5303 2023-12-27 12:41:46 1703680906 5.5343 2023-12-27 12:40:46 1703680846 5.5398 2023-12-27 12:39:46 1703680786 5.5368 2023-12-27 12:38:46 1703680726 5.5288 2023-12-27 12:37:46 1703680666 5.5208 2023-12-27 12:36:46 1703680606 5.5153 2023-12-27 12:35:46 1703680546 5.5223 2023-12-27 12:34:46 1703680486 5.5353 2023-12-27 12:33:46 1703680426 5.5308 2023-12-27 12:32:46 1703680366 5.5273 2023-12-27 12:31:46 1703680306 5.5303 2023-12-27 12:30:46 1703680246 5.5323 2023-12-27 12:29:46 1703680186 5.5358 2023-12-27 12:28:46 1703680126 5.5298 2023-12-27 12:27:46 1703680066 5.5213 2023-12-27 12:26:46 1703680006 5.5133 2023-12-27 12:25:46 1703679946 5.5233 2023-12-27 12:24:46 1703679886 5.5223 2023-12-27 12:23:46 1703679826 5.5183 2023-12-27 12:22:46 1703679766 5.5188 2023-12-27 12:21:46 1703679706 5.5298 2023-12-27 12:20:46 1703679646 5.5333 2023-12-27 12:19:46 1703679586 5.5283 2023-12-27 12:18:46 1703679526 5.5238 2023-12-27 12:17:46 1703679466 5.5283 2023-12-27 12:16:46 1703679406 5.5308 2023-12-27 12:15:46 1703679346 5.5318 2023-12-27 12:14:46 1703679286 5.5328 2023-12-27 12:13:46 1703679226 5.5333 2023-12-27 12:12:46 1703679166 5.5283 2023-12-27 12:11:46 1703679106 5.5263 2023-12-27 12:10:46 1703679046 5.5288 2023-12-27 12:09:46 1703678986 5.5303 2023-12-27 12:08:46 1703678926 5.5323 2023-12-27 12:07:46 1703678866 5.5308 2023-12-27 12:06:46 1703678806 5.5203 2023-12-27 12:05:46 1703678746 5.5143 2023-12-27 12:04:46 1703678686 5.5108 2023-12-27 12:03:46 1703678626 5.5013 2023-12-27 12:02:46 1703678566 5.5058 2023-12-27 12:01:46 1703678506 5.5148 2023-12-27 12:00:46 1703678446 5.5228 2023-12-27 11:59:46 1703678386 5.5308 2023-12-27 11:58:46 1703678326 5.5303 2023-12-27 11:57:46 1703678266 5.5208 2023-12-27 11:56:46 1703678206 5.5238 2023-12-27 11:55:46 1703678146 5.5333 2023-12-27 11:54:46 1703678086 5.5378 2023-12-27 11:53:46 1703678026 5.5358 2023-12-27 11:52:46 1703677966 5.5308 2023-12-27 11:51:46 1703677906 5.5293 2023-12-27 11:50:46 1703677846 5.5183 2023-12-27 11:49:46 1703677786 5.5153 2023-12-27 11:48:46 1703677726 5.5113 2023-12-27 11:47:46 1703677666 5.5083 2023-12-27 11:46:46 1703677606 5.5058 2023-12-27 11:45:46 1703677546 5.4938 2023-12-27 11:44:46 1703677486 5.4978 2023-12-27 11:43:46 1703677426 5.5038 2023-12-27 11:42:46 1703677366 5.5148 2023-12-27 11:41:46 1703677306 5.5213 2023-12-27 11:40:46 1703677246 5.5123 2023-12-27 11:39:46 1703677186 5.5163 2023-12-27 11:38:46 1703677126 5.5213 2023-12-27 11:37:46 1703677066 5.5218 2023-12-27 11:36:46 1703677006 5.5253 2023-12-27 11:35:46 1703676946 5.5273 2023-12-27 11:34:46 1703676886 5.5313 2023-12-27 11:33:46 1703676826 5.5358 2023-12-27 11:32:46 1703676766 5.5348 2023-12-27 11:31:46 1703676706 5.5283 2023-12-27 11:30:46 1703676646 5.5238 2023-12-27 11:29:46 1703676586 5.5188 2023-12-27 11:28:46 1703676526 5.5153 2023-12-27 11:27:46 1703676466 5.5183 2023-12-27 11:26:46 1703676406 5.5188 2023-12-27 11:25:46 1703676346 5.5178 2023-12-27 11:24:46 1703676286 5.5163 2023-12-27 11:23:46 1703676226 5.5123 2023-12-27 11:22:46 1703676166 5.5113 2023-12-27 11:21:46 1703676106 5.5163 2023-12-27 11:20:46 1703676046 5.5178 2023-12-27 11:19:46 1703675986 5.5233 2023-12-27 11:18:46 1703675926 5.5293 2023-12-27 11:17:46 1703675866 5.5268 2023-12-27 11:16:46 1703675806 5.5228 2023-12-27 11:15:46 1703675746 5.5258 2023-12-27 11:14:46 1703675686 5.5298 2023-12-27 11:13:46 1703675626 5.5258 2023-12-27 11:12:46 1703675566 5.5258 2023-12-27 11:11:46 1703675506 5.5203 2023-12-27 11:10:46 1703675446 5.5173 2023-12-27 11:09:46 1703675386 5.5183 2023-12-27 11:08:46 1703675326 5.5148 2023-12-27 11:07:46 1703675266 5.5093 2023-12-27 11:06:46 1703675206 5.5058 2023-12-27 11:05:46 1703675146 5.5073 2023-12-27 11:04:46 1703675086 5.5068 2023-12-27 11:03:46 1703675026 5.5183 2023-12-27 11:02:46 1703674966 5.5193 2023-12-27 11:01:46 1703674906 5.5228 2023-12-27 11:00:46 1703674846 5.5223 2023-12-27 10:59:46 1703674786 5.5253 2023-12-27 10:58:46 1703674726 5.5303 2023-12-27 10:57:46 1703674666 5.5383 2023-12-27 10:56:46 1703674606 5.5368 2023-12-27 10:55:46 1703674546 5.5308 2023-12-27 10:54:46 1703674486 5.5198 2023-12-27 10:53:46 1703674426 5.5113 2023-12-27 10:52:46 1703674366 5.5093 2023-12-27 10:51:46 1703674306 5.5048 2023-12-27 10:50:46 1703674246 5.5098 2023-12-27 10:49:46 1703674186 5.5123 2023-12-27 10:48:46 1703674126 5.5203 2023-12-27 10:47:46 1703674066 5.5258 2023-12-27 10:46:46 1703674006 5.5258 2023-12-27 10:45:46 1703673946 5.5238 2023-12-27 10:44:46 1703673886 5.5298 2023-12-27 10:43:46 1703673826 5.5278 2023-12-27 10:42:46 1703673766 5.5238 2023-12-27 10:41:46 1703673706 5.5168 2023-12-27 10:40:46 1703673646 5.5243 2023-12-27 10:39:46 1703673586 5.5183 2023-12-27 10:38:46 1703673526 5.5153 2023-12-27 10:37:46 1703673466 5.5113 2023-12-27 10:36:46 1703673406 5.5068 2023-12-27 10:35:46 1703673346 5.5068 2023-12-27 10:34:46 1703673286 5.5103 2023-12-27 10:33:46 1703673226 5.5068 2023-12-27 10:32:46 1703673166 5.5088 2023-12-27 10:31:46 1703673106 5.5068 2023-12-27 10:30:46 1703673046 5.5088 2023-12-27 10:29:46 1703672986 5.5128 2023-12-27 10:28:46 1703672926 5.5168 2023-12-27 10:27:46 1703672866 5.5233 2023-12-27 10:26:46 1703672806 5.5288 2023-12-27 10:25:46 1703672746 5.5308 2023-12-27 10:24:46 1703672686 5.5293 2023-12-27 10:23:46 1703672626 5.5258 2023-12-27 10:22:46 1703672566 5.5178 2023-12-27 10:21:46 1703672506 5.5163 2023-12-27 10:20:46 1703672446 5.5093 2023-12-27 10:19:46 1703672386 5.5123 2023-12-27 10:18:46 1703672326 5.5078 2023-12-27 10:17:46 1703672266 5.5083 2023-12-27 10:16:46 1703672206 5.5153 2023-12-27 10:15:46 1703672146 5.5133 2023-12-27 10:14:46 1703672086 5.5168 2023-12-27 10:13:46 1703672026 5.5203 2023-12-27 10:12:46 1703671966 5.5238 2023-12-27 10:11:46 1703671906 5.5213 2023-12-27 10:10:46 1703671846 5.5108 2023-12-27 10:09:46 1703671786 5.5078 2023-12-27 10:08:46 1703671726 5.5103 2023-12-27 10:07:46 1703671666 5.5123 2023-12-27 10:06:46 1703671606 5.5218 2023-12-27 10:05:46 1703671546 5.5238 2023-12-27 10:04:46 1703671486 5.5273 2023-12-27 10:03:46 1703671426 5.5203 2023-12-27 10:02:46 1703671366 5.5098 2023-12-27 10:01:46 1703671306 5.5068 2023-12-27 10:00:46 1703671246 5.5073 2023-12-27 09:59:46 1703671186 5.5073 2023-12-27 09:58:46 1703671126 5.5023 2023-12-27 09:57:46 1703671066 5.5033 2023-12-27 09:56:46 1703671006 5.5083 2023-12-27 09:55:46 1703670946 5.5078 2023-12-27 09:54:46 1703670886 5.5098 2023-12-27 09:53:46 1703670826 5.5138 2023-12-27 09:52:46 1703670766 5.5133 2023-12-27 09:51:46 1703670706 5.5103 2023-12-27 09:50:46 1703670646 5.5088 2023-12-27 09:49:46 1703670586 5.5173 2023-12-27 09:48:46 1703670526 5.5263 2023-12-27 09:47:46 1703670466 5.5293 2023-12-27 09:46:46 1703670406 5.5203 2023-12-27 09:45:46 1703670346 5.5053 2023-12-27 09:44:46 1703670286 5.5063 2023-12-27 09:43:46 1703670226 5.5098 2023-12-27 09:42:46 1703670166 5.5043 2023-12-27 09:41:46 1703670106 5.5098 2023-12-27 09:40:46 1703670046 5.5188 2023-12-27 09:39:46 1703669986 5.5218 2023-12-27 09:38:46 1703669926 5.5253 2023-12-27 09:37:46 1703669866 5.5263 2023-12-27 09:36:46 1703669806 5.5198 2023-12-27 09:35:46 1703669746 5.5153 2023-12-27 09:34:46 1703669686 5.5158 2023-12-27 09:33:46 1703669626 5.5113 2023-12-27 09:32:46 1703669566 5.5228 2023-12-27 09:31:46 1703669506 5.5183 2023-12-27 09:30:46 1703669446 5.5213 2023-12-27 09:29:46 1703669386 5.5128 2023-12-27 09:28:46 1703669326 5.5058 2023-12-27 09:27:46 1703669266 5.5083 2023-12-27 09:26:46 1703669206 5.5098 2023-12-27 09:25:46 1703669146 5.5053 2023-12-27 09:24:46 1703669086 5.5083 2023-12-27 09:23:46 1703669026 5.5158 2023-12-27 09:22:46 1703668966 5.5123 2023-12-27 09:21:46 1703668906 5.5128 2023-12-27 09:20:46 1703668846 5.5153 2023-12-27 09:19:46 1703668786 5.5168 2023-12-27 09:18:46 1703668726 5.5203 2023-12-27 09:17:46 1703668666 5.5243 2023-12-27 09:16:46 1703668606 5.5208 2023-12-27 09:15:46 1703668546 5.5203 2023-12-27 09:14:46 1703668486 5.5103 2023-12-27 09:13:46 1703668426 5.5108 2023-12-27 09:12:46 1703668366 5.5118 2023-12-27 09:11:46 1703668306 5.5153 2023-12-27 09:10:46 1703668246 5.5158 2023-12-27 09:09:46 1703668186 5.5123 2023-12-27 09:08:46 1703668126 5.5128 2023-12-27 09:07:46 1703668066 5.5153 2023-12-27 09:06:46 1703668006 5.5163 2023-12-27 09:05:46 1703667946 5.5143 2023-12-27 09:04:46 1703667886 5.5138 2023-12-27 09:03:46 1703667826 5.5053 2023-12-27 09:02:46 1703667766 5.5058 2023-12-27 09:01:46 1703667706 5.5043 2023-12-27 09:00:46 1703667646 5.5033 2023-12-27 08:59:46 1703667586 5.5058 2023-12-27 08:58:46 1703667526 5.5068 2023-12-27 08:57:46 1703667466 5.4993 2023-12-27 08:56:46 1703667406 5.5008 2023-12-27 08:55:46 1703667346 5.5068 2023-12-27 08:54:46 1703667286 5.5058 2023-12-27 08:53:46 1703667226 5.5068 2023-12-27 08:52:46 1703667166 5.5028 2023-12-27 08:51:46 1703667106 5.5038 2023-12-27 08:50:46 1703667046 5.5138 2023-12-27 08:49:46 1703666986 5.5193 2023-12-27 08:48:46 1703666926 5.5233 2023-12-27 08:47:46 1703666866 5.5213 2023-12-27 08:46:46 1703666806 5.5183 2023-12-27 08:45:46 1703666746 5.5183 2023-12-27 08:44:46 1703666686 5.5178 2023-12-27 08:43:46 1703666626 5.5128 2023-12-27 08:42:46 1703666566 5.5008 2023-12-27 08:41:46 1703666506 5.4973 2023-12-27 08:40:46 1703666446 5.5063 2023-12-27 08:39:46 1703666386 5.5028 2023-12-27 08:38:46 1703666326 5.5013 2023-12-27 08:37:46 1703666266 5.4978 2023-12-27 08:36:46 1703666206 5.4968 2023-12-27 08:35:46 1703666146 5.4968 2023-12-27 08:34:46 1703666086 5.5093 2023-12-27 08:33:46 1703666026 5.5118 2023-12-27 08:32:46 1703665966 5.5188 2023-12-27 08:31:46 1703665906 5.5173 2023-12-27 08:30:46 1703665846 5.5213 2023-12-27 08:29:46 1703665786 5.5178 2023-12-27 08:28:46 1703665726 5.5158 2023-12-27 08:27:46 1703665666 5.5168 2023-12-27 08:26:46 1703665606 5.5188 2023-12-27 08:25:46 1703665546 5.5183 2023-12-27 08:24:46 1703665486 5.5168 2023-12-27 08:23:46 1703665426 5.5198 2023-12-27 08:22:46 1703665366 5.5143 2023-12-27 08:21:46 1703665306 5.5103 2023-12-27 08:20:46 1703665246 5.5108 2023-12-27 08:19:46 1703665186 5.5173 2023-12-27 08:18:46 1703665126 5.5203 2023-12-27 08:17:46 1703665066 5.5153 2023-12-27 08:16:46 1703665006 5.5158 2023-12-27 08:15:46 1703664946 5.5133 2023-12-27 08:14:46 1703664886 5.5093 2023-12-27 08:13:46 1703664826 5.5033 2023-12-27 08:12:46 1703664766 5.5088 2023-12-27 08:11:46 1703664706 5.5163 2023-12-27 08:10:46 1703664646 5.5138 2023-12-27 08:09:46 1703664586 5.5078 2023-12-27 08:08:46 1703664526 5.5083 2023-12-27 08:07:46 1703664466 5.5113 2023-12-27 08:06:46 1703664406 5.5158 2023-12-27 08:05:46 1703664346 5.5113 2023-12-27 08:04:46 1703664286 5.5023 2023-12-27 08:03:46 1703664226 5.4993 2023-12-27 08:02:46 1703664166 5.4998 2023-12-27 08:01:46 1703664106 5.4953 2023-12-27 08:00:46 1703664046 5.4958 2023-12-27 07:59:46 1703663986 5.5028 2023-12-27 07:58:46 1703663926 5.5018 2023-12-27 07:57:46 1703663866 5.5123 2023-12-27 07:56:46 1703663806 5.5178 2023-12-27 07:55:46 1703663746 5.5203 2023-12-27 07:54:46 1703663686 5.5163 2023-12-27 07:53:46 1703663626 5.5218 2023-12-27 07:52:46 1703663566 5.5258 2023-12-27 07:51:46 1703663506 5.5238 2023-12-27 07:50:46 1703663446 5.5123 2023-12-27 07:49:46 1703663386 5.5143 2023-12-27 07:48:46 1703663326 5.5188 2023-12-27 07:47:46 1703663266 5.5188 2023-12-27 07:46:46 1703663206 5.5158 2023-12-27 07:45:46 1703663146 5.5173 2023-12-27 07:44:46 1703663086 5.5158 2023-12-27 07:43:46 1703663026 5.5103 2023-12-27 07:42:46 1703662966 5.5043 2023-12-27 07:41:46 1703662906 5.5013 2023-12-27 07:40:46 1703662846 5.5033 2023-12-27 07:39:46 1703662786 5.5108 2023-12-27 07:38:46 1703662726 5.5118 2023-12-27 07:37:46 1703662666 5.5083 2023-12-27 07:36:46 1703662606 5.5033 2023-12-27 07:35:46 1703662546 5.5053 2023-12-27 07:34:46 1703662486 5.5078 2023-12-27 07:33:46 1703662426 5.5118 2023-12-27 07:32:46 1703662366 5.5133 2023-12-27 07:31:46 1703662306 5.5218 2023-12-27 07:30:46 1703662246 5.5283 2023-12-27 07:29:46 1703662186 5.5248 2023-12-27 07:28:46 1703662126 5.5223 2023-12-27 07:27:46 1703662066 5.5188 2023-12-27 07:26:46 1703662006 5.5218 2023-12-27 07:25:46 1703661946 5.5213 2023-12-27 07:24:46 1703661886 5.5173 2023-12-27 07:23:46 1703661826 5.5058 2023-12-27 07:22:46 1703661766 5.5058 2023-12-27 07:21:46 1703661706 5.5063 2023-12-27 07:20:46 1703661646 5.5058 2023-12-27 07:19:46 1703661586 5.5113 2023-12-27 07:18:46 1703661526 5.5163 2023-12-27 07:17:46 1703661466 5.5188 2023-12-27 07:16:46 1703661406 5.5188 2023-12-27 07:15:46 1703661346 5.5108 2023-12-27 07:14:46 1703661286 5.5113 2023-12-27 07:13:46 1703661226 5.5098 2023-12-27 07:12:46 1703661166 5.5133 2023-12-27 07:11:46 1703661106 5.5078 2023-12-27 07:10:46 1703661046 5.5028 2023-12-27 07:09:46 1703660986 5.5053 2023-12-27 07:08:46 1703660926 5.4998 2023-12-27 07:07:46 1703660866 5.5008 2023-12-27 07:06:46 1703660806 5.5038 2023-12-27 07:05:46 1703660746 5.5068 2023-12-27 07:04:46 1703660686 5.5098 2023-12-27 07:03:46 1703660626 5.5143 2023-12-27 07:02:46 1703660566 5.5158 2023-12-27 07:01:46 1703660506 5.5133 2023-12-27 07:00:46 1703660446 5.5153 2023-12-27 06:59:46 1703660386 5.5148 2023-12-27 06:58:46 1703660326 5.5178 2023-12-27 06:57:46 1703660266 5.5183 2023-12-27 06:56:46 1703660206 5.5188 2023-12-27 06:55:46 1703660146 5.5108 2023-12-27 06:54:46 1703660086 5.5028 2023-12-27 06:53:46 1703660026 5.4953 2023-12-27 06:52:46 1703659966 5.4903 2023-12-27 06:51:46 1703659906 5.4913 2023-12-27 06:50:46 1703659846 5.5093 2023-12-27 06:49:46 1703659786 5.5178 2023-12-27 06:48:46 1703659726 5.5238 2023-12-27 06:47:46 1703659666 5.5268 2023-12-27 06:46:46 1703659606 5.5318 2023-12-27 06:45:46 1703659546 5.5258 2023-12-27 06:44:46 1703659486 5.5193 2023-12-27 06:43:46 1703659426 5.5098 2023-12-27 06:42:46 1703659366 5.5098 2023-12-27 06:41:46 1703659306 5.5113 2023-12-27 06:40:46 1703659246 5.5128 2023-12-27 06:39:46 1703659186 5.5138 2023-12-27 06:38:46 1703659126 5.5113 2023-12-27 06:37:46 1703659066 5.5118 2023-12-27 06:36:46 1703659006 5.5068 2023-12-27 06:35:46 1703658946 5.5088 2023-12-27 06:34:46 1703658886 5.5078 2023-12-27 06:33:46 1703658826 5.5113 2023-12-27 06:32:46 1703658766 5.5128 2023-12-27 06:31:46 1703658706 5.5058 2023-12-27 06:30:46 1703658646 5.5143 2023-12-27 06:29:46 1703658586 5.5108 2023-12-27 06:28:46 1703658526 5.5108 2023-12-27 06:27:46 1703658466 5.5088 2023-12-27 06:26:46 1703658406 5.5123 2023-12-27 06:25:46 1703658346 5.5193 2023-12-27 06:24:46 1703658286 5.5213 2023-12-27 06:23:46 1703658226 5.5243 2023-12-27 06:22:46 1703658166 5.5183 2023-12-27 06:21:46 1703658106 5.5193 2023-12-27 06:20:46 1703658046 5.5208 2023-12-27 06:19:46 1703657986 5.5148 2023-12-27 06:18:46 1703657926 5.5128 2023-12-27 06:17:46 1703657866 5.5093 2023-12-27 06:16:46 1703657806 5.5158 2023-12-27 06:15:46 1703657746 5.5133 2023-12-27 06:14:46 1703657686 5.5048 2023-12-27 06:13:46 1703657626 5.5048 2023-12-27 06:12:46 1703657566 5.5033 2023-12-27 06:11:46 1703657506 5.4953 2023-12-27 06:10:46 1703657446 5.4963 2023-12-27 06:09:46 1703657386 5.5023 2023-12-27 06:08:46 1703657326 5.5068 2023-12-27 06:07:46 1703657266 5.5093 2023-12-27 06:06:46 1703657206 5.5073 2023-12-27 06:05:46 1703657146 5.5013 2023-12-27 06:04:46 1703657086 5.5038 2023-12-27 06:03:46 1703657026 5.5028 2023-12-27 06:02:46 1703656966 5.5073 2023-12-27 06:01:46 1703656906 5.5108 2023-12-27 06:00:46 1703656846 5.5158 2023-12-27 05:59:46 1703656786 5.5238 2023-12-27 05:58:46 1703656726 5.5148 2023-12-27 05:57:46 1703656666 5.5083 2023-12-27 05:56:46 1703656606 5.5168 2023-12-27 05:55:46 1703656546 5.5123 2023-12-27 05:54:46 1703656486 5.5093 2023-12-27 05:53:46 1703656426 5.5123 2023-12-27 05:52:46 1703656366 5.5138 2023-12-27 05:51:46 1703656306 5.5118 2023-12-27 05:50:46 1703656246 5.5183 2023-12-27 05:49:46 1703656186 5.5203 2023-12-27 05:48:46 1703656126 5.5218 2023-12-27 05:47:46 1703656066 5.5203 2023-12-27 05:46:46 1703656006 5.5153 2023-12-27 05:45:46 1703655946 5.5118 2023-12-27 05:44:46 1703655886 5.5113 2023-12-27 05:43:46 1703655826 5.5043 2023-12-27 05:42:46 1703655766 5.5053 2023-12-27 05:41:46 1703655706 5.5103 2023-12-27 05:40:46 1703655646 5.5178 2023-12-27 05:39:46 1703655586 5.5228 2023-12-27 05:38:46 1703655526 5.5218 2023-12-27 05:37:46 1703655466 5.5208 2023-12-27 05:36:46 1703655406 5.5168 2023-12-27 05:35:46 1703655346 5.5103 2023-12-27 05:34:46 1703655286 5.5133 2023-12-27 05:33:46 1703655226 5.5163 2023-12-27 05:32:46 1703655166 5.5123 2023-12-27 05:31:46 1703655106 5.5063 2023-12-27 05:30:46 1703655046 5.5113 2023-12-27 05:29:46 1703654986 5.5198 2023-12-27 05:28:46 1703654926 5.5203 2023-12-27 05:27:46 1703654866 5.5168 2023-12-27 05:26:46 1703654806 5.5143 2023-12-27 05:25:46 1703654746 5.5108 2023-12-27 05:24:46 1703654686 5.5073 2023-12-27 05:23:46 1703654626 5.5098 2023-12-27 05:22:46 1703654566 5.5183 2023-12-27 05:21:46 1703654506 5.5118 2023-12-27 05:20:46 1703654446 5.5028 2023-12-27 05:19:46 1703654386 5.5063 2023-12-27 05:18:46 1703654326 5.4993 2023-12-27 05:17:46 1703654266 5.5003 2023-12-27 05:16:46 1703654206 5.5063 2023-12-27 05:15:46 1703654146 5.5173 2023-12-27 05:14:46 1703654086 5.5218 2023-12-27 05:13:46 1703654026 5.5188 2023-12-27 05:12:46 1703653966 5.5168 2023-12-27 05:11:46 1703653906 5.5083 2023-12-27 05:10:46 1703653846 5.5153 2023-12-27 05:09:46 1703653786 5.5198 2023-12-27 05:08:46 1703653726 5.5193 2023-12-27 05:07:46 1703653666 5.5143 2023-12-27 05:06:46 1703653606 5.5148 2023-12-27 05:05:46 1703653546 5.5173 2023-12-27 05:04:46 1703653486 5.5148 2023-12-27 05:03:46 1703653426 5.5183 2023-12-27 05:02:46 1703653366 5.5198 2023-12-27 05:01:46 1703653306 5.5223 2023-12-27 05:00:46 1703653246 5.5158 2023-12-27 04:59:46 1703653186 5.5068 2023-12-27 04:58:46 1703653126 5.5123 2023-12-27 04:57:46 1703653066 5.5193 2023-12-27 04:56:46 1703653006 5.5198 2023-12-27 04:55:46 1703652946 5.5168 2023-12-27 04:54:46 1703652886 5.5103 2023-12-27 04:53:46 1703652826 5.5033 2023-12-27 04:52:46 1703652766 5.5013 2023-12-27 04:51:46 1703652706 5.5043 2023-12-27 04:50:46 1703652646 5.5033 2023-12-27 04:49:46 1703652586 5.5043 2023-12-27 04:48:46 1703652526 5.5128 2023-12-27 04:47:46 1703652466 5.5098 2023-12-27 04:46:46 1703652406 5.5148 2023-12-27 04:45:46 1703652346 5.5228 2023-12-27 04:44:46 1703652286 5.5273 2023-12-27 04:43:46 1703652226 5.5278 2023-12-27 04:42:46 1703652166 5.5303 2023-12-27 04:41:46 1703652106 5.5213 2023-12-27 04:40:46 1703652046 5.5293 2023-12-27 04:39:46 1703651986 5.5283 2023-12-27 04:38:46 1703651926 5.5263 2023-12-27 04:37:46 1703651866 5.5183 2023-12-27 04:36:46 1703651806 5.5163 2023-12-27 04:35:46 1703651746 5.5183 2023-12-27 04:34:46 1703651686 5.5143 2023-12-27 04:33:46 1703651626 5.5058 2023-12-27 04:32:46 1703651566 5.5103 2023-12-27 04:31:46 1703651506 5.5073 2023-12-27 04:30:46 1703651446 5.5008 2023-12-27 04:29:46 1703651386 5.4993 2023-12-27 04:28:46 1703651326 5.5023 2023-12-27 04:27:46 1703651266 5.5168 2023-12-27 04:26:46 1703651206 5.5173 2023-12-27 04:25:46 1703651146 5.5193 2023-12-27 04:24:46 1703651086 5.5188 2023-12-27 04:23:46 1703651026 5.5183 2023-12-27 04:22:46 1703650966 5.5128 2023-12-27 04:21:46 1703650906 5.5058 2023-12-27 04:20:46 1703650846 5.5048 2023-12-27 04:19:46 1703650786 5.5043 2023-12-27 04:18:46 1703650726 5.5028 2023-12-27 04:17:46 1703650666 5.5053 2023-12-27 04:16:46 1703650606 5.5033 2023-12-27 04:15:46 1703650546 5.5038 2023-12-27 04:14:46 1703650486 5.5043 2023-12-27 04:13:46 1703650426 5.5078 2023-12-27 04:12:46 1703650366 5.5093 2023-12-27 04:11:46 1703650306 5.5103 2023-12-27 04:10:46 1703650246 5.5138 2023-12-27 04:09:46 1703650186 5.5108 2023-12-27 04:08:46 1703650126 5.5048 2023-12-27 04:07:46 1703650066 5.5018 2023-12-27 04:06:46 1703650006 5.5173 2023-12-27 04:05:46 1703649946 5.5153 2023-12-27 04:04:46 1703649886 5.5148 2023-12-27 04:03:46 1703649826 5.5188 2023-12-27 04:02:46 1703649766 5.5203 2023-12-27 04:01:46 1703649706 5.5243 2023-12-27 04:00:46 1703649646 5.5148 2023-12-27 03:59:46 1703649586 5.5088 2023-12-27 03:58:46 1703649526 5.5103 2023-12-27 03:57:46 1703649466 5.5143 2023-12-27 03:56:46 1703649406 5.5138 2023-12-27 03:55:46 1703649346 5.5203 2023-12-27 03:54:46 1703649286 5.5173 2023-12-27 03:53:46 1703649226 5.5163 2023-12-27 03:52:46 1703649166 5.5173 2023-12-27 03:51:46 1703649106 5.5263 2023-12-27 03:50:46 1703649046 5.5263 2023-12-27 03:49:46 1703648986 5.5178 2023-12-27 03:48:46 1703648926 5.5148 2023-12-27 03:47:46 1703648866 5.5083 2023-12-27 03:46:46 1703648806 5.5058 2023-12-27 03:45:46 1703648746 5.5068 2023-12-27 03:44:46 1703648686 5.5088 2023-12-27 03:43:46 1703648626 5.5128 2023-12-27 03:42:46 1703648566 5.5183 2023-12-27 03:41:46 1703648506 5.5193 2023-12-27 03:40:46 1703648446 5.5213 2023-12-27 03:39:46 1703648386 5.5233 2023-12-27 03:38:46 1703648326 5.5183 2023-12-27 03:37:46 1703648266 5.5263 2023-12-27 03:36:46 1703648206 5.5233 2023-12-27 03:35:46 1703648146 5.5123 2023-12-27 03:34:46 1703648086 5.5098 2023-12-27 03:33:46 1703648026 5.5143 2023-12-27 03:32:46 1703647966 5.5168 2023-12-27 03:31:46 1703647906 5.5158 2023-12-27 03:30:46 1703647846 5.5153 2023-12-27 03:29:46 1703647786 5.5073 2023-12-27 03:28:46 1703647726 5.5093 2023-12-27 03:27:46 1703647666 5.5238 2023-12-27 03:26:46 1703647606 5.5243 2023-12-27 03:25:46 1703647546 5.5223 2023-12-27 03:24:46 1703647486 5.5233 2023-12-27 03:23:46 1703647426 5.5253 2023-12-27 03:22:46 1703647366 5.5188 2023-12-27 03:21:46 1703647306 5.5198 2023-12-27 03:20:46 1703647246 5.5123 2023-12-27 03:19:46 1703647186 5.4988 2023-12-27 03:18:46 1703647126 5.4933 2023-12-27 03:17:46 1703647066 5.4948 2023-12-27 03:16:46 1703647006 5.4973 2023-12-27 03:15:46 1703646946 5.4988 2023-12-27 03:14:46 1703646886 5.5008 2023-12-27 03:13:46 1703646826 5.5003 2023-12-27 03:12:46 1703646766 5.5043 2023-12-27 03:11:46 1703646706 5.5078 2023-12-27 03:10:46 1703646646 5.5068 2023-12-27 03:09:46 1703646586 5.5113 2023-12-27 03:08:46 1703646526 5.5113 2023-12-27 03:07:46 1703646466 5.5163 2023-12-27 03:06:46 1703646406 5.5168 2023-12-27 03:05:46 1703646346 5.5193 2023-12-27 03:04:46 1703646286 5.5208 2023-12-27 03:03:46 1703646226 5.5253 2023-12-27 03:02:46 1703646166 5.5268 2023-12-27 03:01:46 1703646106 5.5218 2023-12-27 03:00:46 1703646046 5.5138 2023-12-27 02:59:46 1703645986 5.5098 2023-12-27 02:58:46 1703645926 5.5093 2023-12-27 02:57:46 1703645866 5.5153 2023-12-27 02:56:46 1703645806 5.5198 2023-12-27 02:55:46 1703645746 5.5203 2023-12-27 02:54:46 1703645686 5.5173 2023-12-27 02:53:46 1703645626 5.5083 2023-12-27 02:52:46 1703645566 5.5128 2023-12-27 02:51:46 1703645506 5.5123 2023-12-27 02:50:46 1703645446 5.5103 2023-12-27 02:49:46 1703645386 5.5138 2023-12-27 02:48:46 1703645326 5.5113 2023-12-27 02:47:46 1703645266 5.5093 2023-12-27 02:46:46 1703645206 5.5183 2023-12-27 02:45:46 1703645146 5.5208 2023-12-27 02:44:46 1703645086 5.5283 2023-12-27 02:43:46 1703645026 5.5198 2023-12-27 02:42:46 1703644966 5.5248 2023-12-27 02:41:46 1703644906 5.5173 2023-12-27 02:40:46 1703644846 5.5143 2023-12-27 02:39:46 1703644786 5.5178 2023-12-27 02:38:46 1703644726 5.5078 2023-12-27 02:37:46 1703644666 5.5093 2023-12-27 02:36:46 1703644606 5.5058 2023-12-27 02:35:46 1703644546 5.5053 2023-12-27 02:34:46 1703644486 5.5098 2023-12-27 02:33:46 1703644426 5.5103 2023-12-27 02:32:46 1703644366 5.5143 2023-12-27 02:31:46 1703644306 5.5148 2023-12-27 02:30:46 1703644246 5.5223 2023-12-27 02:29:46 1703644186 5.5268 2023-12-27 02:28:46 1703644126 5.5233 2023-12-27 02:27:46 1703644066 5.5188 2023-12-27 02:26:46 1703644006 5.5118 2023-12-27 02:25:46 1703643946 5.5073 2023-12-27 02:24:46 1703643886 5.5158 2023-12-27 02:23:46 1703643826 5.5103 2023-12-27 02:22:46 1703643766 5.5163 2023-12-27 02:21:46 1703643706 5.5083 2023-12-27 02:20:46 1703643646 5.5013 2023-12-27 02:19:46 1703643586 5.5043 2023-12-27 02:18:46 1703643526 5.5083 2023-12-27 02:17:46 1703643466 5.5113 2023-12-27 02:16:46 1703643406 5.5053 2023-12-27 02:15:46 1703643346 5.5073 2023-12-27 02:14:46 1703643286 5.5043 2023-12-27 02:13:46 1703643226 5.5123 2023-12-27 02:12:46 1703643166 5.5183 2023-12-27 02:11:46 1703643106 5.5148 2023-12-27 02:10:46 1703643046 5.5193 2023-12-27 02:09:46 1703642986 5.5168 2023-12-27 02:08:46 1703642926 5.5183 2023-12-27 02:07:46 1703642866 5.5198 2023-12-27 02:06:46 1703642806 5.5183 2023-12-27 02:05:46 1703642746 5.5228 2023-12-27 02:04:46 1703642686 5.5163 2023-12-27 02:03:46 1703642626 5.5163 2023-12-27 02:02:46 1703642566 5.5093 2023-12-27 02:01:46 1703642506 5.5048 2023-12-27 02:00:46 1703642446 5.5013 2023-12-27 01:59:46 1703642386 5.5023 2023-12-27 01:58:46 1703642326 5.5058 2023-12-27 01:57:46 1703642266 5.5138 2023-12-27 01:56:46 1703642206 5.5183 2023-12-27 01:55:46 1703642146 5.5208 2023-12-27 01:54:46 1703642086 5.5213 2023-12-27 01:53:46 1703642026 5.5213 2023-12-27 01:52:46 1703641966 5.5153 2023-12-27 01:51:46 1703641906 5.5098 2023-12-27 01:50:46 1703641846 5.5098 2023-12-27 01:49:46 1703641786 5.5143 2023-12-27 01:48:46 1703641726 5.5208 2023-12-27 01:47:46 1703641666 5.5193 2023-12-27 01:46:46 1703641606 5.5188 2023-12-27 01:45:46 1703641546 5.5188 2023-12-27 01:44:46 1703641486 5.5213 2023-12-27 01:43:46 1703641426 5.5228 2023-12-27 01:42:46 1703641366 5.5228 2023-12-27 01:41:46 1703641306 5.5243 2023-12-27 01:40:46 1703641246 5.5218 2023-12-27 01:39:46 1703641186 5.5183 2023-12-27 01:38:46 1703641126 5.5223 2023-12-27 01:37:46 1703641066 5.5213 2023-12-27 01:36:46 1703641006 5.5153 2023-12-27 01:35:46 1703640946 5.5058 2023-12-27 01:34:46 1703640886 5.5058 2023-12-27 01:33:46 1703640826 5.5123 2023-12-27 01:32:46 1703640766 5.5148 2023-12-27 01:31:46 1703640706 5.5048 2023-12-27 01:30:46 1703640646 5.4993 2023-12-27 01:29:46 1703640586 5.5048 2023-12-27 01:28:46 1703640526 5.5043 2023-12-27 01:27:46 1703640466 5.5043 2023-12-27 01:26:46 1703640406 5.5113 2023-12-27 01:25:46 1703640346 5.5153 2023-12-27 01:24:46 1703640286 5.5143 2023-12-27 01:23:46 1703640226 5.5178 2023-12-27 01:22:46 1703640166 5.5148 2023-12-27 01:21:46 1703640106 5.5118 2023-12-27 01:20:46 1703640046 5.5018 2023-12-27 01:19:46 1703639986 5.4973 2023-12-27 01:18:46 1703639926 5.5083 2023-12-27 01:17:46 1703639866 5.5128 2023-12-27 01:16:46 1703639806 5.5238 2023-12-27 01:15:46 1703639746 5.5178 2023-12-27 01:14:46 1703639686 5.5113 2023-12-27 01:13:46 1703639626 5.5048 2023-12-27 01:12:46 1703639566 5.5083 2023-12-27 01:11:46 1703639506 5.5108 2023-12-27 01:10:46 1703639446 5.5118 2023-12-27 01:09:46 1703639386 5.5128 2023-12-27 01:08:46 1703639326 5.5008 2023-12-27 01:07:46 1703639266 5.5023 2023-12-27 01:06:46 1703639206 5.5088 2023-12-27 01:05:46 1703639146 5.5118 2023-12-27 01:04:46 1703639086 5.5153 2023-12-27 01:03:46 1703639026 5.5293 2023-12-27 01:02:46 1703638966 5.5268 2023-12-27 01:01:46 1703638906 5.5338 2023-12-27 01:00:46 1703638846 5.5248 2023-12-27 00:59:46 1703638786 5.5173 2023-12-27 00:58:46 1703638726 5.5143 2023-12-27 00:57:46 1703638666 5.5073 2023-12-27 00:56:46 1703638606 5.4963 2023-12-27 00:55:46 1703638546 5.4933 2023-12-27 00:54:46 1703638486 5.4948 2023-12-27 00:53:46 1703638426 5.4983 2023-12-27 00:52:46 1703638366 5.5053 2023-12-27 00:51:46 1703638306 5.5078 2023-12-27 00:50:46 1703638246 5.5078 2023-12-27 00:49:46 1703638186 5.5133 2023-12-27 00:48:46 1703638126 5.5123 2023-12-27 00:47:46 1703638066 5.5148 2023-12-27 00:46:46 1703638006 5.5218 2023-12-27 00:45:46 1703637946 5.5213 2023-12-27 00:44:46 1703637886 5.5128 2023-12-27 00:43:46 1703637826 5.5088 2023-12-27 00:42:46 1703637766 5.5053 2023-12-27 00:41:46 1703637706 5.5058 2023-12-27 00:40:46 1703637646 5.5123 2023-12-27 00:39:46 1703637586 5.5208 2023-12-27 00:38:46 1703637526 5.5208 2023-12-27 00:37:46 1703637466 5.5238 2023-12-27 00:36:46 1703637406 5.5268 2023-12-27 00:35:46 1703637346 5.5193 2023-12-27 00:34:46 1703637286 5.5148 2023-12-27 00:33:46 1703637226 5.5128 2023-12-27 00:32:46 1703637166 5.5073 2023-12-27 00:31:46 1703637106 5.5018 2023-12-27 00:30:46 1703637046 5.4953 2023-12-27 00:29:46 1703636986 5.4948 2023-12-27 00:28:46 1703636926 5.4943 2023-12-27 00:27:46 1703636866 5.4963 2023-12-27 00:26:46 1703636806 5.4948 2023-12-27 00:25:46 1703636746 5.4918 2023-12-27 00:24:46 1703636686 5.4988 2023-12-27 00:23:46 1703636626 5.5088 2023-12-27 00:22:46 1703636566 5.5168 2023-12-27 00:21:46 1703636506 5.5133 2023-12-27 00:20:46 1703636446 5.5143 2023-12-27 00:19:46 1703636386 5.5123 2023-12-27 00:18:46 1703636326 5.5023 2023-12-27 00:17:46 1703636266 5.4938 2023-12-27 00:16:46 1703636206 5.4973 2023-12-27 00:15:46 1703636146 5.5033 2023-12-27 00:14:46 1703636086 5.5098 2023-12-27 00:13:46 1703636026 5.5138 2023-12-27 00:12:46 1703635966 5.5193 2023-12-27 00:11:46 1703635906 5.5258 2023-12-27 00:10:46 1703635846 5.5268 2023-12-27 00:09:46 1703635786 5.5148 2023-12-27 00:08:46 1703635726 5.5183 2023-12-27 00:07:46 1703635666 5.5203 2023-12-27 00:06:46 1703635606 5.5238 2023-12-27 00:05:46 1703635546 5.5268 2023-12-27 00:04:46 1703635486 5.5203 2023-12-27 00:03:46 1703635426 5.5208 2023-12-27 00:02:46 1703635366 5.5188 2023-12-27 00:01:46 1703635306 5.5143 2023-12-27 00:00:46 1703635246 5.5158