#Date Unixtime Value #------------------------------------------------- 2023-12-20 23:59:46 1703116786 5.5283 2023-12-20 23:58:46 1703116726 5.5213 2023-12-20 23:57:46 1703116666 5.5253 2023-12-20 23:56:46 1703116606 5.5173 2023-12-20 23:55:46 1703116546 5.5148 2023-12-20 23:54:46 1703116486 5.5198 2023-12-20 23:53:46 1703116426 5.5218 2023-12-20 23:52:46 1703116366 5.5173 2023-12-20 23:51:46 1703116306 5.5213 2023-12-20 23:50:46 1703116246 5.5178 2023-12-20 23:49:46 1703116186 5.5173 2023-12-20 23:48:46 1703116126 5.5233 2023-12-20 23:47:46 1703116066 5.5233 2023-12-20 23:46:46 1703116006 5.5163 2023-12-20 23:45:46 1703115946 5.5123 2023-12-20 23:44:46 1703115886 5.5158 2023-12-20 23:43:46 1703115826 5.5168 2023-12-20 23:42:46 1703115766 5.5233 2023-12-20 23:41:46 1703115706 5.5278 2023-12-20 23:40:46 1703115646 5.5228 2023-12-20 23:39:46 1703115586 5.5203 2023-12-20 23:38:46 1703115526 5.5203 2023-12-20 23:37:46 1703115466 5.5233 2023-12-20 23:36:46 1703115406 5.5153 2023-12-20 23:35:46 1703115346 5.5138 2023-12-20 23:34:46 1703115286 5.5158 2023-12-20 23:33:46 1703115226 5.5173 2023-12-20 23:32:46 1703115166 5.5123 2023-12-20 23:31:46 1703115106 5.5033 2023-12-20 23:30:46 1703115046 5.5093 2023-12-20 23:29:46 1703114986 5.5163 2023-12-20 23:28:46 1703114926 5.5193 2023-12-20 23:27:46 1703114866 5.5223 2023-12-20 23:26:46 1703114806 5.5268 2023-12-20 23:25:46 1703114746 5.5283 2023-12-20 23:24:46 1703114686 5.5268 2023-12-20 23:23:46 1703114626 5.5238 2023-12-20 23:22:46 1703114566 5.5273 2023-12-20 23:21:46 1703114506 5.5258 2023-12-20 23:20:46 1703114446 5.5268 2023-12-20 23:19:46 1703114386 5.5263 2023-12-20 23:18:46 1703114326 5.5323 2023-12-20 23:17:46 1703114266 5.5253 2023-12-20 23:16:46 1703114206 5.5258 2023-12-20 23:15:46 1703114146 5.5288 2023-12-20 23:14:46 1703114086 5.5248 2023-12-20 23:13:46 1703114026 5.5293 2023-12-20 23:12:46 1703113966 5.5283 2023-12-20 23:11:46 1703113906 5.5323 2023-12-20 23:10:46 1703113846 5.5218 2023-12-20 23:09:46 1703113786 5.5143 2023-12-20 23:08:46 1703113726 5.5178 2023-12-20 23:07:46 1703113666 5.5203 2023-12-20 23:06:46 1703113606 5.5173 2023-12-20 23:05:46 1703113546 5.5128 2023-12-20 23:04:46 1703113486 5.5123 2023-12-20 23:03:46 1703113426 5.5133 2023-12-20 23:02:46 1703113366 5.5153 2023-12-20 23:01:46 1703113306 5.5128 2023-12-20 23:00:46 1703113246 5.5103 2023-12-20 22:59:46 1703113186 5.5188 2023-12-20 22:58:46 1703113126 5.5203 2023-12-20 22:57:46 1703113066 5.5263 2023-12-20 22:56:46 1703113006 5.5308 2023-12-20 22:55:46 1703112946 5.5313 2023-12-20 22:54:46 1703112886 5.5318 2023-12-20 22:53:46 1703112826 5.5263 2023-12-20 22:52:46 1703112766 5.5233 2023-12-20 22:51:46 1703112706 5.5193 2023-12-20 22:50:46 1703112646 5.5158 2023-12-20 22:49:46 1703112586 5.5203 2023-12-20 22:48:46 1703112526 5.5193 2023-12-20 22:47:46 1703112466 5.5208 2023-12-20 22:46:46 1703112406 5.5288 2023-12-20 22:45:46 1703112346 5.5353 2023-12-20 22:44:46 1703112286 5.5298 2023-12-20 22:43:46 1703112226 5.5243 2023-12-20 22:42:46 1703112166 5.5138 2023-12-20 22:41:46 1703112106 5.5148 2023-12-20 22:40:46 1703112046 5.5078 2023-12-20 22:39:46 1703111986 5.5023 2023-12-20 22:38:46 1703111926 5.5103 2023-12-20 22:37:46 1703111866 5.5148 2023-12-20 22:36:46 1703111806 5.5098 2023-12-20 22:35:46 1703111746 5.5173 2023-12-20 22:34:46 1703111686 5.5253 2023-12-20 22:33:46 1703111626 5.5233 2023-12-20 22:32:46 1703111566 5.5263 2023-12-20 22:31:46 1703111506 5.5248 2023-12-20 22:30:46 1703111446 5.5288 2023-12-20 22:29:46 1703111386 5.5313 2023-12-20 22:28:46 1703111326 5.5323 2023-12-20 22:27:46 1703111266 5.5283 2023-12-20 22:26:46 1703111206 5.5278 2023-12-20 22:25:46 1703111146 5.5228 2023-12-20 22:24:46 1703111086 5.5213 2023-12-20 22:23:46 1703111026 5.5163 2023-12-20 22:22:46 1703110966 5.5173 2023-12-20 22:21:46 1703110906 5.5263 2023-12-20 22:20:46 1703110846 5.5238 2023-12-20 22:19:46 1703110786 5.5248 2023-12-20 22:18:46 1703110726 5.5213 2023-12-20 22:17:46 1703110666 5.5188 2023-12-20 22:16:46 1703110606 5.5198 2023-12-20 22:15:46 1703110546 5.5088 2023-12-20 22:14:46 1703110486 5.5168 2023-12-20 22:13:46 1703110426 5.5203 2023-12-20 22:12:46 1703110366 5.5233 2023-12-20 22:11:46 1703110306 5.5193 2023-12-20 22:10:46 1703110246 5.5233 2023-12-20 22:09:46 1703110186 5.5238 2023-12-20 22:08:46 1703110126 5.5208 2023-12-20 22:07:46 1703110066 5.5163 2023-12-20 22:06:46 1703110006 5.5143 2023-12-20 22:05:46 1703109946 5.5123 2023-12-20 22:04:46 1703109886 5.5093 2023-12-20 22:03:46 1703109826 5.5088 2023-12-20 22:02:46 1703109766 5.5048 2023-12-20 22:01:46 1703109706 5.5083 2023-12-20 22:00:46 1703109646 5.5143 2023-12-20 21:59:46 1703109586 5.5173 2023-12-20 21:58:46 1703109526 5.5243 2023-12-20 21:57:46 1703109466 5.5293 2023-12-20 21:56:46 1703109406 5.5268 2023-12-20 21:55:46 1703109346 5.5228 2023-12-20 21:54:46 1703109286 5.5233 2023-12-20 21:53:46 1703109226 5.5283 2023-12-20 21:52:46 1703109166 5.5258 2023-12-20 21:51:46 1703109106 5.5263 2023-12-20 21:50:46 1703109046 5.5203 2023-12-20 21:49:46 1703108986 5.5213 2023-12-20 21:48:46 1703108926 5.5243 2023-12-20 21:47:46 1703108866 5.5193 2023-12-20 21:46:46 1703108806 5.5158 2023-12-20 21:45:46 1703108746 5.5138 2023-12-20 21:44:46 1703108686 5.5083 2023-12-20 21:43:46 1703108626 5.5118 2023-12-20 21:42:46 1703108566 5.5243 2023-12-20 21:41:46 1703108506 5.5303 2023-12-20 21:40:46 1703108446 5.5268 2023-12-20 21:39:46 1703108386 5.5198 2023-12-20 21:38:46 1703108326 5.5158 2023-12-20 21:37:46 1703108266 5.5133 2023-12-20 21:36:46 1703108206 5.5123 2023-12-20 21:35:46 1703108146 5.5113 2023-12-20 21:34:46 1703108086 5.5098 2023-12-20 21:33:46 1703108026 5.5088 2023-12-20 21:32:46 1703107966 5.5093 2023-12-20 21:31:46 1703107906 5.5113 2023-12-20 21:30:46 1703107846 5.5198 2023-12-20 21:29:46 1703107786 5.5228 2023-12-20 21:28:46 1703107726 5.5193 2023-12-20 21:27:46 1703107666 5.5233 2023-12-20 21:26:46 1703107606 5.5208 2023-12-20 21:25:46 1703107546 5.5218 2023-12-20 21:24:46 1703107486 5.5188 2023-12-20 21:23:46 1703107426 5.5218 2023-12-20 21:22:46 1703107366 5.5193 2023-12-20 21:21:46 1703107306 5.5158 2023-12-20 21:20:46 1703107246 5.5218 2023-12-20 21:19:46 1703107186 5.5273 2023-12-20 21:18:46 1703107126 5.5283 2023-12-20 21:17:46 1703107066 5.5233 2023-12-20 21:16:46 1703107006 5.5188 2023-12-20 21:15:46 1703106946 5.5153 2023-12-20 21:14:46 1703106886 5.5148 2023-12-20 21:13:46 1703106826 5.5138 2023-12-20 21:12:46 1703106766 5.5078 2023-12-20 21:11:46 1703106706 5.5163 2023-12-20 21:10:46 1703106646 5.5233 2023-12-20 21:09:46 1703106586 5.5278 2023-12-20 21:08:46 1703106526 5.5273 2023-12-20 21:07:46 1703106466 5.5193 2023-12-20 21:06:46 1703106406 5.5253 2023-12-20 21:05:46 1703106346 5.5203 2023-12-20 21:04:46 1703106286 5.5243 2023-12-20 21:03:46 1703106226 5.5188 2023-12-20 21:02:46 1703106166 5.5163 2023-12-20 21:01:46 1703106106 5.5118 2023-12-20 21:00:46 1703106046 5.5053 2023-12-20 20:59:46 1703105986 5.5153 2023-12-20 20:58:46 1703105926 5.5168 2023-12-20 20:57:46 1703105866 5.5068 2023-12-20 20:56:46 1703105806 5.5093 2023-12-20 20:55:46 1703105746 5.5183 2023-12-20 20:54:46 1703105686 5.5183 2023-12-20 20:53:46 1703105626 5.5148 2023-12-20 20:52:46 1703105566 5.5158 2023-12-20 20:51:46 1703105506 5.5328 2023-12-20 20:50:46 1703105446 5.5298 2023-12-20 20:49:46 1703105386 5.5188 2023-12-20 20:48:46 1703105326 5.5173 2023-12-20 20:47:46 1703105266 5.5183 2023-12-20 20:46:46 1703105206 5.5203 2023-12-20 20:45:46 1703105146 5.5213 2023-12-20 20:44:46 1703105086 5.5243 2023-12-20 20:43:46 1703105026 5.5233 2023-12-20 20:42:46 1703104966 5.5093 2023-12-20 20:41:46 1703104906 5.5028 2023-12-20 20:40:46 1703104846 5.5023 2023-12-20 20:39:46 1703104786 5.5183 2023-12-20 20:38:46 1703104726 5.5313 2023-12-20 20:37:46 1703104666 5.5348 2023-12-20 20:36:46 1703104606 5.5298 2023-12-20 20:35:46 1703104546 5.5113 2023-12-20 20:34:46 1703104486 5.5193 2023-12-20 20:33:46 1703104426 5.5193 2023-12-20 20:32:46 1703104366 5.5223 2023-12-20 20:31:46 1703104306 5.5253 2023-12-20 20:30:46 1703104246 5.5308 2023-12-20 20:29:46 1703104186 5.5298 2023-12-20 20:28:46 1703104126 5.5343 2023-12-20 20:27:46 1703104066 5.5278 2023-12-20 20:26:46 1703104006 5.5238 2023-12-20 20:25:46 1703103946 5.5203 2023-12-20 20:24:46 1703103886 5.5238 2023-12-20 20:23:46 1703103826 5.5213 2023-12-20 20:22:46 1703103766 5.5268 2023-12-20 20:21:46 1703103706 5.5268 2023-12-20 20:20:46 1703103646 5.5233 2023-12-20 20:19:46 1703103586 5.5148 2023-12-20 20:18:46 1703103526 5.5048 2023-12-20 20:17:46 1703103466 5.5043 2023-12-20 20:16:46 1703103406 5.5038 2023-12-20 20:15:46 1703103346 5.5083 2023-12-20 20:14:46 1703103286 5.5118 2023-12-20 20:13:46 1703103226 5.5158 2023-12-20 20:12:46 1703103166 5.5108 2023-12-20 20:11:46 1703103106 5.5168 2023-12-20 20:10:46 1703103046 5.5163 2023-12-20 20:09:46 1703102986 5.5133 2023-12-20 20:08:46 1703102926 5.5183 2023-12-20 20:07:46 1703102866 5.5273 2023-12-20 20:06:46 1703102806 5.5248 2023-12-20 20:05:46 1703102746 5.5258 2023-12-20 20:04:46 1703102686 5.5378 2023-12-20 20:03:46 1703102626 5.5378 2023-12-20 20:02:46 1703102566 5.5338 2023-12-20 20:01:46 1703102506 5.5188 2023-12-20 20:00:46 1703102446 5.5103 2023-12-20 19:59:46 1703102386 5.5063 2023-12-20 19:58:46 1703102326 5.5163 2023-12-20 19:57:46 1703102266 5.5218 2023-12-20 19:56:46 1703102206 5.5248 2023-12-20 19:55:46 1703102146 5.5263 2023-12-20 19:54:46 1703102086 5.5213 2023-12-20 19:53:46 1703102026 5.5173 2023-12-20 19:52:46 1703101966 5.5128 2023-12-20 19:51:46 1703101906 5.5153 2023-12-20 19:50:46 1703101846 5.5243 2023-12-20 19:49:46 1703101786 5.5323 2023-12-20 19:48:46 1703101726 5.5368 2023-12-20 19:47:46 1703101666 5.5323 2023-12-20 19:46:46 1703101606 5.5293 2023-12-20 19:45:46 1703101546 5.5248 2023-12-20 19:44:46 1703101486 5.5198 2023-12-20 19:43:46 1703101426 5.5168 2023-12-20 19:42:46 1703101366 5.5188 2023-12-20 19:41:46 1703101306 5.5133 2023-12-20 19:40:46 1703101246 5.5118 2023-12-20 19:39:46 1703101186 5.5173 2023-12-20 19:38:46 1703101126 5.5203 2023-12-20 19:37:46 1703101066 5.5218 2023-12-20 19:36:46 1703101006 5.5308 2023-12-20 19:35:46 1703100946 5.5303 2023-12-20 19:34:46 1703100886 5.5303 2023-12-20 19:33:46 1703100826 5.5278 2023-12-20 19:32:46 1703100766 5.5308 2023-12-20 19:31:46 1703100706 5.5258 2023-12-20 19:30:46 1703100646 5.5203 2023-12-20 19:29:46 1703100586 5.5193 2023-12-20 19:28:46 1703100526 5.5168 2023-12-20 19:27:46 1703100466 5.5148 2023-12-20 19:26:46 1703100406 5.5153 2023-12-20 19:26:01 1703100361 5.5153 2023-12-20 19:24:46 1703100286 5.5213 2023-12-20 19:23:46 1703100226 5.5213 2023-12-20 19:22:46 1703100166 5.5253 2023-12-20 19:21:46 1703100106 5.5228 2023-12-20 19:20:46 1703100046 5.5338 2023-12-20 19:19:46 1703099986 5.5413 2023-12-20 19:18:46 1703099926 5.5378 2023-12-20 19:17:46 1703099866 5.5253 2023-12-20 19:16:46 1703099806 5.5273 2023-12-20 19:15:46 1703099746 5.5268 2023-12-20 19:14:46 1703099686 5.5273 2023-12-20 19:13:46 1703099626 5.5263 2023-12-20 19:12:46 1703099566 5.5113 2023-12-20 19:12:01 1703099521 5.5088 2023-12-20 19:10:46 1703099446 5.5123 2023-12-20 19:09:46 1703099386 5.5108 2023-12-20 19:08:46 1703099326 5.5113 2023-12-20 19:07:46 1703099266 5.5133 2023-12-20 19:06:46 1703099206 5.5133 2023-12-20 19:05:46 1703099146 5.5128 2023-12-20 19:04:46 1703099086 5.5168 2023-12-20 19:03:46 1703099026 5.5213 2023-12-20 19:02:46 1703098966 5.5253 2023-12-20 19:01:46 1703098906 5.5288 2023-12-20 19:00:46 1703098846 5.5323 2023-12-20 18:59:46 1703098786 5.5313 2023-12-20 18:58:46 1703098726 5.5313 2023-12-20 18:57:46 1703098666 5.5333 2023-12-20 18:56:46 1703098606 5.5368 2023-12-20 18:55:46 1703098546 5.5393 2023-12-20 18:54:46 1703098486 5.5288 2023-12-20 18:53:46 1703098426 5.5283 2023-12-20 18:52:46 1703098366 5.5333 2023-12-20 18:51:46 1703098306 5.5383 2023-12-20 18:50:46 1703098246 5.5353 2023-12-20 18:49:46 1703098186 5.5308 2023-12-20 18:48:46 1703098126 5.5328 2023-12-20 18:47:46 1703098066 5.5363 2023-12-20 18:46:46 1703098006 5.5298 2023-12-20 18:45:46 1703097946 5.5283 2023-12-20 18:44:46 1703097886 5.5228 2023-12-20 18:43:46 1703097826 5.5268 2023-12-20 18:42:46 1703097766 5.5258 2023-12-20 18:41:46 1703097706 5.5318 2023-12-20 18:40:46 1703097646 5.5308 2023-12-20 18:39:46 1703097586 5.5253 2023-12-20 18:38:46 1703097526 5.5168 2023-12-20 18:37:46 1703097466 5.5093 2023-12-20 18:36:46 1703097406 5.5168 2023-12-20 18:35:46 1703097346 5.5288 2023-12-20 18:34:46 1703097286 5.5298 2023-12-20 18:33:46 1703097226 5.5383 2023-12-20 18:32:46 1703097166 5.5418 2023-12-20 18:31:46 1703097106 5.5408 2023-12-20 18:30:46 1703097046 5.5383 2023-12-20 18:29:46 1703096986 5.5373 2023-12-20 18:28:46 1703096926 5.5333 2023-12-20 18:27:46 1703096866 5.5328 2023-12-20 18:26:46 1703096806 5.5343 2023-12-20 18:25:46 1703096746 5.5298 2023-12-20 18:24:46 1703096686 5.5303 2023-12-20 18:23:46 1703096626 5.5288 2023-12-20 18:22:46 1703096566 5.5193 2023-12-20 18:21:46 1703096506 5.5193 2023-12-20 18:20:46 1703096446 5.5193 2023-12-20 18:19:46 1703096386 5.5218 2023-12-20 18:18:46 1703096326 5.5243 2023-12-20 18:17:46 1703096266 5.5263 2023-12-20 18:16:46 1703096206 5.5158 2023-12-20 18:15:46 1703096146 5.5153 2023-12-20 18:14:46 1703096086 5.5198 2023-12-20 18:13:46 1703096026 5.5213 2023-12-20 18:12:46 1703095966 5.5358 2023-12-20 18:11:46 1703095906 5.5388 2023-12-20 18:10:46 1703095846 5.5483 2023-12-20 18:09:46 1703095786 5.5518 2023-12-20 18:08:46 1703095726 5.5453 2023-12-20 18:07:46 1703095666 5.5358 2023-12-20 18:06:46 1703095606 5.5258 2023-12-20 18:05:46 1703095546 5.5178 2023-12-20 18:04:46 1703095486 5.5198 2023-12-20 18:03:46 1703095426 5.5183 2023-12-20 18:02:46 1703095366 5.5208 2023-12-20 18:01:46 1703095306 5.5298 2023-12-20 18:00:46 1703095246 5.5308 2023-12-20 17:59:46 1703095186 5.5333 2023-12-20 17:58:46 1703095126 5.5318 2023-12-20 17:57:46 1703095066 5.5253 2023-12-20 17:56:46 1703095006 5.5238 2023-12-20 17:55:46 1703094946 5.5238 2023-12-20 17:54:46 1703094886 5.5323 2023-12-20 17:53:46 1703094826 5.5368 2023-12-20 17:52:46 1703094766 5.5423 2023-12-20 17:51:46 1703094706 5.5393 2023-12-20 17:50:46 1703094646 5.5388 2023-12-20 17:49:46 1703094586 5.5393 2023-12-20 17:48:46 1703094526 5.5478 2023-12-20 17:47:46 1703094466 5.5463 2023-12-20 17:46:46 1703094406 5.5398 2023-12-20 17:45:46 1703094346 5.5378 2023-12-20 17:44:46 1703094286 5.5358 2023-12-20 17:43:46 1703094226 5.5313 2023-12-20 17:42:46 1703094166 5.5228 2023-12-20 17:41:46 1703094106 5.5193 2023-12-20 17:40:46 1703094046 5.5303 2023-12-20 17:39:46 1703093986 5.5428 2023-12-20 17:38:46 1703093926 5.5448 2023-12-20 17:37:46 1703093866 5.5478 2023-12-20 17:36:46 1703093806 5.5473 2023-12-20 17:35:46 1703093746 5.5368 2023-12-20 17:34:46 1703093686 5.5313 2023-12-20 17:33:46 1703093626 5.5263 2023-12-20 17:32:46 1703093566 5.5333 2023-12-20 17:31:46 1703093506 5.5298 2023-12-20 17:30:46 1703093446 5.5268 2023-12-20 17:29:46 1703093386 5.5233 2023-12-20 17:28:46 1703093326 5.5268 2023-12-20 17:27:46 1703093266 5.5233 2023-12-20 17:26:46 1703093206 5.5213 2023-12-20 17:25:46 1703093146 5.5238 2023-12-20 17:24:46 1703093086 5.5203 2023-12-20 17:23:46 1703093026 5.5263 2023-12-20 17:22:46 1703092966 5.5318 2023-12-20 17:21:46 1703092906 5.5443 2023-12-20 17:20:46 1703092846 5.5488 2023-12-20 17:19:46 1703092786 5.5438 2023-12-20 17:18:46 1703092726 5.5358 2023-12-20 17:17:46 1703092666 5.5253 2023-12-20 17:16:46 1703092606 5.5288 2023-12-20 17:15:46 1703092546 5.5333 2023-12-20 17:14:46 1703092486 5.5288 2023-12-20 17:13:46 1703092426 5.5283 2023-12-20 17:12:46 1703092366 5.5283 2023-12-20 17:11:46 1703092306 5.5288 2023-12-20 17:10:46 1703092246 5.5338 2023-12-20 17:09:46 1703092186 5.5428 2023-12-20 17:08:46 1703092126 5.5438 2023-12-20 17:07:46 1703092066 5.5368 2023-12-20 17:06:46 1703092006 5.5353 2023-12-20 17:05:46 1703091946 5.5368 2023-12-20 17:04:46 1703091886 5.5398 2023-12-20 17:03:46 1703091826 5.5393 2023-12-20 17:02:46 1703091766 5.5403 2023-12-20 17:01:46 1703091706 5.5373 2023-12-20 17:00:46 1703091646 5.5428 2023-12-20 16:59:46 1703091586 5.5423 2023-12-20 16:58:46 1703091526 5.5388 2023-12-20 16:57:46 1703091466 5.5383 2023-12-20 16:56:46 1703091406 5.5343 2023-12-20 16:55:46 1703091346 5.5328 2023-12-20 16:54:46 1703091286 5.5323 2023-12-20 16:53:46 1703091226 5.5348 2023-12-20 16:52:46 1703091166 5.5223 2023-12-20 16:51:46 1703091106 5.5218 2023-12-20 16:50:46 1703091046 5.5183 2023-12-20 16:49:46 1703090986 5.5208 2023-12-20 16:48:46 1703090926 5.5288 2023-12-20 16:47:46 1703090866 5.5323 2023-12-20 16:46:46 1703090806 5.5378 2023-12-20 16:45:46 1703090746 5.5463 2023-12-20 16:44:46 1703090686 5.5598 2023-12-20 16:43:46 1703090626 5.5573 2023-12-20 16:42:46 1703090566 5.5523 2023-12-20 16:41:46 1703090506 5.5378 2023-12-20 16:40:46 1703090446 5.5318 2023-12-20 16:39:46 1703090386 5.5253 2023-12-20 16:38:46 1703090326 5.5248 2023-12-20 16:37:46 1703090266 5.5248 2023-12-20 16:36:46 1703090206 5.5248 2023-12-20 16:35:46 1703090146 5.5178 2023-12-20 16:34:46 1703090086 5.5213 2023-12-20 16:33:46 1703090026 5.5218 2023-12-20 16:32:46 1703089966 5.5283 2023-12-20 16:31:46 1703089906 5.5273 2023-12-20 16:30:46 1703089846 5.5273 2023-12-20 16:29:46 1703089786 5.5308 2023-12-20 16:28:46 1703089726 5.5253 2023-12-20 16:27:46 1703089666 5.5363 2023-12-20 16:26:46 1703089606 5.5338 2023-12-20 16:25:46 1703089546 5.5373 2023-12-20 16:24:46 1703089486 5.5383 2023-12-20 16:23:46 1703089426 5.5438 2023-12-20 16:22:46 1703089366 5.5398 2023-12-20 16:21:46 1703089306 5.5358 2023-12-20 16:20:46 1703089246 5.5328 2023-12-20 16:19:46 1703089186 5.5388 2023-12-20 16:18:46 1703089126 5.5408 2023-12-20 16:17:46 1703089066 5.5338 2023-12-20 16:16:46 1703089006 5.5358 2023-12-20 16:15:46 1703088946 5.5323 2023-12-20 16:14:46 1703088886 5.5318 2023-12-20 16:13:46 1703088826 5.5238 2023-12-20 16:12:46 1703088766 5.5288 2023-12-20 16:11:46 1703088706 5.5288 2023-12-20 16:10:46 1703088646 5.5318 2023-12-20 16:09:46 1703088586 5.5308 2023-12-20 16:08:46 1703088526 5.5333 2023-12-20 16:07:46 1703088466 5.5353 2023-12-20 16:06:46 1703088406 5.5368 2023-12-20 16:05:46 1703088346 5.5348 2023-12-20 16:04:46 1703088286 5.5348 2023-12-20 16:03:46 1703088226 5.5338 2023-12-20 16:02:46 1703088166 5.5338 2023-12-20 16:01:46 1703088106 5.5398 2023-12-20 16:00:46 1703088046 5.5413 2023-12-20 15:59:46 1703087986 5.5428 2023-12-20 15:58:46 1703087926 5.5428 2023-12-20 15:57:46 1703087866 5.5353 2023-12-20 15:56:46 1703087806 5.5378 2023-12-20 15:55:46 1703087746 5.5363 2023-12-20 15:54:46 1703087686 5.5443 2023-12-20 15:53:46 1703087626 5.5478 2023-12-20 15:52:46 1703087566 5.5458 2023-12-20 15:51:46 1703087506 5.5443 2023-12-20 15:50:46 1703087446 5.5423 2023-12-20 15:49:46 1703087386 5.5413 2023-12-20 15:48:46 1703087326 5.5368 2023-12-20 15:47:46 1703087266 5.5453 2023-12-20 15:46:46 1703087206 5.5468 2023-12-20 15:45:46 1703087146 5.5348 2023-12-20 15:44:46 1703087086 5.5348 2023-12-20 15:43:46 1703087026 5.5318 2023-12-20 15:42:46 1703086966 5.5298 2023-12-20 15:41:46 1703086906 5.5293 2023-12-20 15:40:46 1703086846 5.5248 2023-12-20 15:39:46 1703086786 5.5218 2023-12-20 15:38:46 1703086726 5.5223 2023-12-20 15:37:46 1703086666 5.5208 2023-12-20 15:36:46 1703086606 5.5198 2023-12-20 15:35:46 1703086546 5.5183 2023-12-20 15:34:46 1703086486 5.5228 2023-12-20 15:33:46 1703086426 5.5288 2023-12-20 15:32:46 1703086366 5.5363 2023-12-20 15:31:46 1703086306 5.5418 2023-12-20 15:30:46 1703086246 5.5423 2023-12-20 15:29:46 1703086186 5.5433 2023-12-20 15:28:46 1703086126 5.5393 2023-12-20 15:27:46 1703086066 5.5388 2023-12-20 15:26:46 1703086006 5.5353 2023-12-20 15:25:46 1703085946 5.5383 2023-12-20 15:24:46 1703085886 5.5438 2023-12-20 15:23:46 1703085826 5.5473 2023-12-20 15:22:46 1703085766 5.5458 2023-12-20 15:21:46 1703085706 5.5423 2023-12-20 15:20:46 1703085646 5.5428 2023-12-20 15:19:46 1703085586 5.5453 2023-12-20 15:18:46 1703085526 5.5453 2023-12-20 15:17:46 1703085466 5.5318 2023-12-20 15:16:46 1703085406 5.5263 2023-12-20 15:15:46 1703085346 5.5238 2023-12-20 15:14:46 1703085286 5.5308 2023-12-20 15:13:46 1703085226 5.5328 2023-12-20 15:12:46 1703085166 5.5373 2023-12-20 15:11:46 1703085106 5.5473 2023-12-20 15:10:46 1703085046 5.5513 2023-12-20 15:09:46 1703084986 5.5563 2023-12-20 15:08:46 1703084926 5.5533 2023-12-20 15:07:46 1703084866 5.5438 2023-12-20 15:06:46 1703084806 5.5393 2023-12-20 15:05:46 1703084746 5.5353 2023-12-20 15:04:46 1703084686 5.5218 2023-12-20 15:03:46 1703084626 5.5233 2023-12-20 15:02:46 1703084566 5.5213 2023-12-20 15:01:46 1703084506 5.5288 2023-12-20 15:00:46 1703084446 5.5298 2023-12-20 14:59:46 1703084386 5.5253 2023-12-20 14:58:46 1703084326 5.5218 2023-12-20 14:57:46 1703084266 5.5313 2023-12-20 14:56:46 1703084206 5.5378 2023-12-20 14:55:46 1703084146 5.5358 2023-12-20 14:54:46 1703084086 5.5433 2023-12-20 14:53:46 1703084026 5.5453 2023-12-20 14:52:46 1703083966 5.5473 2023-12-20 14:51:46 1703083906 5.5403 2023-12-20 14:50:46 1703083846 5.5348 2023-12-20 14:49:46 1703083786 5.5313 2023-12-20 14:48:46 1703083726 5.5323 2023-12-20 14:47:46 1703083666 5.5278 2023-12-20 14:46:46 1703083606 5.5198 2023-12-20 14:45:46 1703083546 5.5208 2023-12-20 14:44:46 1703083486 5.5348 2023-12-20 14:43:46 1703083426 5.5373 2023-12-20 14:42:46 1703083366 5.5463 2023-12-20 14:41:46 1703083306 5.5473 2023-12-20 14:40:46 1703083246 5.5443 2023-12-20 14:39:46 1703083186 5.5378 2023-12-20 14:38:46 1703083126 5.5393 2023-12-20 14:37:46 1703083066 5.5403 2023-12-20 14:36:46 1703083006 5.5378 2023-12-20 14:35:46 1703082946 5.5398 2023-12-20 14:34:46 1703082886 5.5468 2023-12-20 14:33:46 1703082826 5.5468 2023-12-20 14:32:46 1703082766 5.5468 2023-12-20 14:31:46 1703082706 5.5493 2023-12-20 14:30:46 1703082646 5.5468 2023-12-20 14:29:46 1703082586 5.5423 2023-12-20 14:28:46 1703082526 5.5413 2023-12-20 14:27:46 1703082466 5.5368 2023-12-20 14:26:46 1703082406 5.5308 2023-12-20 14:25:46 1703082346 5.5238 2023-12-20 14:24:46 1703082286 5.5248 2023-12-20 14:23:46 1703082226 5.5228 2023-12-20 14:22:46 1703082166 5.5258 2023-12-20 14:21:46 1703082106 5.5303 2023-12-20 14:20:46 1703082046 5.5338 2023-12-20 14:19:46 1703081986 5.5268 2023-12-20 14:18:46 1703081926 5.5203 2023-12-20 14:17:46 1703081866 5.5248 2023-12-20 14:16:46 1703081806 5.5388 2023-12-20 14:15:46 1703081746 5.5473 2023-12-20 14:14:46 1703081686 5.5508 2023-12-20 14:13:46 1703081626 5.5483 2023-12-20 14:12:46 1703081566 5.5473 2023-12-20 14:11:46 1703081506 5.5428 2023-12-20 14:10:46 1703081446 5.5413 2023-12-20 14:09:46 1703081386 5.5338 2023-12-20 14:08:46 1703081326 5.5363 2023-12-20 14:07:46 1703081266 5.5433 2023-12-20 14:06:46 1703081206 5.5403 2023-12-20 14:05:46 1703081146 5.5283 2023-12-20 14:04:46 1703081086 5.5163 2023-12-20 14:03:46 1703081026 5.5128 2023-12-20 14:02:46 1703080966 5.5233 2023-12-20 14:01:46 1703080906 5.5268 2023-12-20 14:00:46 1703080846 5.5253 2023-12-20 13:59:46 1703080786 5.5283 2023-12-20 13:58:46 1703080726 5.5288 2023-12-20 13:57:46 1703080666 5.5323 2023-12-20 13:56:46 1703080606 5.5323 2023-12-20 13:55:46 1703080546 5.5338 2023-12-20 13:54:46 1703080486 5.5243 2023-12-20 13:53:46 1703080426 5.5213 2023-12-20 13:52:46 1703080366 5.5113 2023-12-20 13:51:46 1703080306 5.5188 2023-12-20 13:50:46 1703080246 5.5173 2023-12-20 13:49:46 1703080186 5.5203 2023-12-20 13:48:46 1703080126 5.5333 2023-12-20 13:47:46 1703080066 5.5373 2023-12-20 13:46:46 1703080006 5.5408 2023-12-20 13:45:46 1703079946 5.5358 2023-12-20 13:44:46 1703079886 5.5213 2023-12-20 13:43:46 1703079826 5.5143 2023-12-20 13:42:46 1703079766 5.5173 2023-12-20 13:41:46 1703079706 5.5258 2023-12-20 13:40:46 1703079646 5.5283 2023-12-20 13:39:46 1703079586 5.5258 2023-12-20 13:38:46 1703079526 5.5343 2023-12-20 13:37:46 1703079466 5.5303 2023-12-20 13:36:46 1703079406 5.5308 2023-12-20 13:35:46 1703079346 5.5283 2023-12-20 13:34:46 1703079286 5.5213 2023-12-20 13:33:46 1703079226 5.5203 2023-12-20 13:32:46 1703079166 5.5273 2023-12-20 13:31:46 1703079106 5.5293 2023-12-20 13:30:46 1703079046 5.5293 2023-12-20 13:29:46 1703078986 5.5373 2023-12-20 13:28:46 1703078926 5.5348 2023-12-20 13:27:46 1703078866 5.5403 2023-12-20 13:26:46 1703078806 5.5468 2023-12-20 13:25:46 1703078746 5.5493 2023-12-20 13:24:46 1703078686 5.5433 2023-12-20 13:23:46 1703078626 5.5338 2023-12-20 13:22:46 1703078566 5.5298 2023-12-20 13:21:46 1703078506 5.5263 2023-12-20 13:20:46 1703078446 5.5308 2023-12-20 13:19:46 1703078386 5.5273 2023-12-20 13:18:46 1703078326 5.5363 2023-12-20 13:17:46 1703078266 5.5398 2023-12-20 13:16:46 1703078206 5.5338 2023-12-20 13:15:46 1703078146 5.5378 2023-12-20 13:14:46 1703078086 5.5283 2023-12-20 13:13:46 1703078026 5.5278 2023-12-20 13:12:46 1703077966 5.5218 2023-12-20 13:11:46 1703077906 5.5178 2023-12-20 13:10:46 1703077846 5.5123 2023-12-20 13:09:46 1703077786 5.5178 2023-12-20 13:08:46 1703077726 5.5173 2023-12-20 13:07:46 1703077666 5.5218 2023-12-20 13:06:46 1703077606 5.5263 2023-12-20 13:05:46 1703077546 5.5253 2023-12-20 13:04:46 1703077486 5.5293 2023-12-20 13:03:46 1703077426 5.5348 2023-12-20 13:02:46 1703077366 5.5323 2023-12-20 13:01:46 1703077306 5.5273 2023-12-20 13:00:46 1703077246 5.5273 2023-12-20 12:59:46 1703077186 5.5323 2023-12-20 12:58:46 1703077126 5.5268 2023-12-20 12:57:46 1703077066 5.5318 2023-12-20 12:56:46 1703077006 5.5338 2023-12-20 12:55:46 1703076946 5.5298 2023-12-20 12:54:46 1703076886 5.5248 2023-12-20 12:53:46 1703076826 5.5223 2023-12-20 12:52:46 1703076766 5.5258 2023-12-20 12:51:46 1703076706 5.5298 2023-12-20 12:50:46 1703076646 5.5298 2023-12-20 12:49:46 1703076586 5.5218 2023-12-20 12:48:46 1703076526 5.5293 2023-12-20 12:47:46 1703076466 5.5308 2023-12-20 12:46:46 1703076406 5.5283 2023-12-20 12:45:46 1703076346 5.5258 2023-12-20 12:44:46 1703076286 5.5243 2023-12-20 12:43:46 1703076226 5.5213 2023-12-20 12:42:46 1703076166 5.5268 2023-12-20 12:41:46 1703076106 5.5298 2023-12-20 12:40:46 1703076046 5.5278 2023-12-20 12:39:46 1703075986 5.5298 2023-12-20 12:38:46 1703075926 5.5308 2023-12-20 12:37:46 1703075866 5.5353 2023-12-20 12:36:46 1703075806 5.5233 2023-12-20 12:35:46 1703075746 5.5188 2023-12-20 12:34:46 1703075686 5.5233 2023-12-20 12:33:46 1703075626 5.5308 2023-12-20 12:32:46 1703075566 5.5313 2023-12-20 12:31:46 1703075506 5.5308 2023-12-20 12:30:46 1703075446 5.5353 2023-12-20 12:29:46 1703075386 5.5313 2023-12-20 12:28:46 1703075326 5.5228 2023-12-20 12:27:46 1703075266 5.5193 2023-12-20 12:26:46 1703075206 5.5258 2023-12-20 12:25:46 1703075146 5.5433 2023-12-20 12:24:46 1703075086 5.5438 2023-12-20 12:23:46 1703075026 5.5423 2023-12-20 12:22:46 1703074966 5.5288 2023-12-20 12:21:46 1703074906 5.5248 2023-12-20 12:20:46 1703074846 5.5223 2023-12-20 12:19:46 1703074786 5.5203 2023-12-20 12:18:46 1703074726 5.5268 2023-12-20 12:17:46 1703074666 5.5333 2023-12-20 12:16:46 1703074606 5.5288 2023-12-20 12:15:46 1703074546 5.5338 2023-12-20 12:14:46 1703074486 5.5288 2023-12-20 12:13:46 1703074426 5.5298 2023-12-20 12:12:46 1703074366 5.5253 2023-12-20 12:11:46 1703074306 5.5293 2023-12-20 12:10:46 1703074246 5.5333 2023-12-20 12:09:46 1703074186 5.5343 2023-12-20 12:08:46 1703074126 5.5323 2023-12-20 12:07:46 1703074066 5.5268 2023-12-20 12:06:46 1703074006 5.5193 2023-12-20 12:05:46 1703073946 5.5183 2023-12-20 12:04:46 1703073886 5.5213 2023-12-20 12:03:46 1703073826 5.5188 2023-12-20 12:02:46 1703073766 5.5143 2023-12-20 12:01:46 1703073706 5.5153 2023-12-20 12:00:46 1703073646 5.5278 2023-12-20 11:59:46 1703073586 5.5288 2023-12-20 11:58:46 1703073526 5.5373 2023-12-20 11:57:46 1703073466 5.5338 2023-12-20 11:56:46 1703073406 5.5268 2023-12-20 11:55:46 1703073346 5.5253 2023-12-20 11:54:46 1703073286 5.5208 2023-12-20 11:53:46 1703073226 5.5213 2023-12-20 11:52:46 1703073166 5.5223 2023-12-20 11:51:46 1703073106 5.5318 2023-12-20 11:50:46 1703073046 5.5343 2023-12-20 11:49:46 1703072986 5.5338 2023-12-20 11:48:46 1703072926 5.5303 2023-12-20 11:47:46 1703072866 5.5318 2023-12-20 11:46:46 1703072806 5.5333 2023-12-20 11:45:46 1703072746 5.5293 2023-12-20 11:44:46 1703072686 5.5228 2023-12-20 11:43:46 1703072626 5.5238 2023-12-20 11:42:46 1703072566 5.5263 2023-12-20 11:41:46 1703072506 5.5238 2023-12-20 11:40:46 1703072446 5.5268 2023-12-20 11:39:46 1703072386 5.5298 2023-12-20 11:38:46 1703072326 5.5263 2023-12-20 11:37:46 1703072266 5.5173 2023-12-20 11:36:46 1703072206 5.5173 2023-12-20 11:35:46 1703072146 5.5268 2023-12-20 11:34:46 1703072086 5.5243 2023-12-20 11:33:46 1703072026 5.5328 2023-12-20 11:32:46 1703071966 5.5338 2023-12-20 11:31:46 1703071906 5.5373 2023-12-20 11:30:46 1703071846 5.5363 2023-12-20 11:29:46 1703071786 5.5373 2023-12-20 11:28:46 1703071726 5.5283 2023-12-20 11:27:46 1703071666 5.5223 2023-12-20 11:26:46 1703071606 5.5213 2023-12-20 11:25:46 1703071546 5.5278 2023-12-20 11:24:46 1703071486 5.5318 2023-12-20 11:23:46 1703071426 5.5333 2023-12-20 11:22:46 1703071366 5.5283 2023-12-20 11:21:46 1703071306 5.5288 2023-12-20 11:20:46 1703071246 5.5303 2023-12-20 11:19:46 1703071186 5.5273 2023-12-20 11:18:46 1703071126 5.5198 2023-12-20 11:17:46 1703071066 5.5168 2023-12-20 11:16:46 1703071006 5.5183 2023-12-20 11:15:46 1703070946 5.5238 2023-12-20 11:14:46 1703070886 5.5273 2023-12-20 11:13:46 1703070826 5.5233 2023-12-20 11:12:46 1703070766 5.5228 2023-12-20 11:11:46 1703070706 5.5213 2023-12-20 11:10:46 1703070646 5.5208 2023-12-20 11:09:46 1703070586 5.5168 2023-12-20 11:08:46 1703070526 5.5168 2023-12-20 11:07:46 1703070466 5.5118 2023-12-20 11:06:46 1703070406 5.5163 2023-12-20 11:05:46 1703070346 5.5203 2023-12-20 11:04:46 1703070286 5.5198 2023-12-20 11:03:46 1703070226 5.5293 2023-12-20 11:02:46 1703070166 5.5253 2023-12-20 11:01:46 1703070106 5.5313 2023-12-20 11:00:46 1703070046 5.5353 2023-12-20 10:59:46 1703069986 5.5388 2023-12-20 10:58:46 1703069926 5.5393 2023-12-20 10:57:46 1703069866 5.5338 2023-12-20 10:56:46 1703069806 5.5418 2023-12-20 10:55:46 1703069746 5.5393 2023-12-20 10:54:46 1703069686 5.5308 2023-12-20 10:53:46 1703069626 5.5283 2023-12-20 10:52:46 1703069566 5.5273 2023-12-20 10:51:46 1703069506 5.5278 2023-12-20 10:50:46 1703069446 5.5243 2023-12-20 10:49:46 1703069386 5.5198 2023-12-20 10:48:46 1703069326 5.5218 2023-12-20 10:47:46 1703069266 5.5288 2023-12-20 10:46:46 1703069206 5.5303 2023-12-20 10:45:46 1703069146 5.5333 2023-12-20 10:44:46 1703069086 5.5383 2023-12-20 10:43:46 1703069026 5.5303 2023-12-20 10:42:46 1703068966 5.5278 2023-12-20 10:41:46 1703068906 5.5293 2023-12-20 10:40:46 1703068846 5.5313 2023-12-20 10:39:46 1703068786 5.5338 2023-12-20 10:38:46 1703068726 5.5298 2023-12-20 10:37:46 1703068666 5.5408 2023-12-20 10:36:46 1703068606 5.5368 2023-12-20 10:35:46 1703068546 5.5303 2023-12-20 10:34:46 1703068486 5.5208 2023-12-20 10:33:46 1703068426 5.5158 2023-12-20 10:32:46 1703068366 5.5153 2023-12-20 10:31:46 1703068306 5.5118 2023-12-20 10:30:46 1703068246 5.5193 2023-12-20 10:29:46 1703068186 5.5228 2023-12-20 10:28:46 1703068126 5.5163 2023-12-20 10:27:46 1703068066 5.5108 2023-12-20 10:26:46 1703068006 5.5118 2023-12-20 10:25:46 1703067946 5.5193 2023-12-20 10:24:46 1703067886 5.5158 2023-12-20 10:23:46 1703067826 5.5178 2023-12-20 10:22:46 1703067766 5.5213 2023-12-20 10:21:46 1703067706 5.5258 2023-12-20 10:20:46 1703067646 5.5298 2023-12-20 10:19:46 1703067586 5.5248 2023-12-20 10:18:46 1703067526 5.5233 2023-12-20 10:17:46 1703067466 5.5288 2023-12-20 10:16:46 1703067406 5.5223 2023-12-20 10:15:46 1703067346 5.5213 2023-12-20 10:14:46 1703067286 5.5183 2023-12-20 10:13:46 1703067226 5.5208 2023-12-20 10:12:46 1703067166 5.5218 2023-12-20 10:11:46 1703067106 5.5248 2023-12-20 10:10:46 1703067046 5.5273 2023-12-20 10:09:46 1703066986 5.5193 2023-12-20 10:08:46 1703066926 5.5223 2023-12-20 10:07:46 1703066866 5.5298 2023-12-20 10:06:46 1703066806 5.5328 2023-12-20 10:05:46 1703066746 5.5328 2023-12-20 10:04:46 1703066686 5.5303 2023-12-20 10:03:46 1703066626 5.5278 2023-12-20 10:02:46 1703066566 5.5213 2023-12-20 10:01:46 1703066506 5.5173 2023-12-20 10:00:46 1703066446 5.5268 2023-12-20 09:59:46 1703066386 5.5263 2023-12-20 09:58:46 1703066326 5.5313 2023-12-20 09:57:46 1703066266 5.5378 2023-12-20 09:56:46 1703066206 5.5293 2023-12-20 09:55:46 1703066146 5.5318 2023-12-20 09:54:46 1703066086 5.5213 2023-12-20 09:53:46 1703066026 5.5193 2023-12-20 09:52:46 1703065966 5.5163 2023-12-20 09:51:46 1703065906 5.5163 2023-12-20 09:50:46 1703065846 5.5148 2023-12-20 09:49:46 1703065786 5.5078 2023-12-20 09:48:46 1703065726 5.5148 2023-12-20 09:47:46 1703065666 5.5253 2023-12-20 09:46:46 1703065606 5.5248 2023-12-20 09:45:46 1703065546 5.5223 2023-12-20 09:44:46 1703065486 5.5253 2023-12-20 09:43:46 1703065426 5.5218 2023-12-20 09:42:46 1703065366 5.5238 2023-12-20 09:41:46 1703065306 5.5183 2023-12-20 09:40:46 1703065246 5.5118 2023-12-20 09:39:46 1703065186 5.5143 2023-12-20 09:38:46 1703065126 5.5168 2023-12-20 09:37:46 1703065066 5.5258 2023-12-20 09:36:46 1703065006 5.5348 2023-12-20 09:35:46 1703064946 5.5418 2023-12-20 09:34:46 1703064886 5.5348 2023-12-20 09:33:46 1703064826 5.5323 2023-12-20 09:32:46 1703064766 5.5273 2023-12-20 09:31:46 1703064706 5.5248 2023-12-20 09:30:46 1703064646 5.5218 2023-12-20 09:29:46 1703064586 5.5258 2023-12-20 09:28:46 1703064526 5.5123 2023-12-20 09:27:46 1703064466 5.5153 2023-12-20 09:26:46 1703064406 5.5128 2023-12-20 09:25:46 1703064346 5.5108 2023-12-20 09:24:46 1703064286 5.5108 2023-12-20 09:23:46 1703064226 5.5128 2023-12-20 09:22:46 1703064166 5.5163 2023-12-20 09:21:46 1703064106 5.5203 2023-12-20 09:20:46 1703064046 5.5138 2023-12-20 09:19:46 1703063986 5.5108 2023-12-20 09:18:46 1703063926 5.5173 2023-12-20 09:17:46 1703063866 5.5218 2023-12-20 09:16:46 1703063806 5.5318 2023-12-20 09:15:46 1703063746 5.5253 2023-12-20 09:14:46 1703063686 5.5218 2023-12-20 09:13:46 1703063626 5.5178 2023-12-20 09:12:46 1703063566 5.5158 2023-12-20 09:11:46 1703063506 5.5178 2023-12-20 09:10:46 1703063446 5.5268 2023-12-20 09:09:46 1703063386 5.5298 2023-12-20 09:08:46 1703063326 5.5293 2023-12-20 09:07:46 1703063266 5.5233 2023-12-20 09:06:46 1703063206 5.5193 2023-12-20 09:05:46 1703063146 5.5238 2023-12-20 09:04:46 1703063086 5.5288 2023-12-20 09:03:46 1703063026 5.5323 2023-12-20 09:02:46 1703062966 5.5348 2023-12-20 09:01:46 1703062906 5.5298 2023-12-20 09:00:46 1703062846 5.5183 2023-12-20 08:59:46 1703062786 5.5143 2023-12-20 08:58:46 1703062726 5.5183 2023-12-20 08:57:46 1703062666 5.5243 2023-12-20 08:56:46 1703062606 5.5228 2023-12-20 08:55:46 1703062546 5.5213 2023-12-20 08:54:46 1703062486 5.5243 2023-12-20 08:53:46 1703062426 5.5313 2023-12-20 08:52:46 1703062366 5.5263 2023-12-20 08:51:46 1703062306 5.5293 2023-12-20 08:50:46 1703062246 5.5373 2023-12-20 08:49:46 1703062186 5.5383 2023-12-20 08:48:46 1703062126 5.5373 2023-12-20 08:47:46 1703062066 5.5323 2023-12-20 08:46:46 1703062006 5.5283 2023-12-20 08:45:46 1703061946 5.5253 2023-12-20 08:44:46 1703061886 5.5223 2023-12-20 08:43:46 1703061826 5.5203 2023-12-20 08:42:46 1703061766 5.5253 2023-12-20 08:41:46 1703061706 5.5288 2023-12-20 08:40:46 1703061646 5.5293 2023-12-20 08:39:46 1703061586 5.5298 2023-12-20 08:38:46 1703061526 5.5243 2023-12-20 08:37:46 1703061466 5.5198 2023-12-20 08:36:46 1703061406 5.5173 2023-12-20 08:35:46 1703061346 5.5078 2023-12-20 08:34:46 1703061286 5.5068 2023-12-20 08:33:46 1703061226 5.5123 2023-12-20 08:32:46 1703061166 5.5213 2023-12-20 08:31:46 1703061106 5.5218 2023-12-20 08:30:46 1703061046 5.5248 2023-12-20 08:29:46 1703060986 5.5243 2023-12-20 08:28:46 1703060926 5.5193 2023-12-20 08:27:46 1703060866 5.5213 2023-12-20 08:26:46 1703060806 5.5178 2023-12-20 08:25:46 1703060746 5.5078 2023-12-20 08:24:46 1703060686 5.5123 2023-12-20 08:23:46 1703060626 5.5188 2023-12-20 08:22:46 1703060566 5.5248 2023-12-20 08:21:46 1703060506 5.5263 2023-12-20 08:20:46 1703060446 5.5308 2023-12-20 08:19:46 1703060386 5.5228 2023-12-20 08:18:46 1703060326 5.5208 2023-12-20 08:17:46 1703060266 5.5233 2023-12-20 08:16:46 1703060206 5.5213 2023-12-20 08:15:46 1703060146 5.5198 2023-12-20 08:14:46 1703060086 5.5228 2023-12-20 08:13:46 1703060026 5.5253 2023-12-20 08:12:46 1703059966 5.5223 2023-12-20 08:11:46 1703059906 5.5238 2023-12-20 08:10:46 1703059846 5.5258 2023-12-20 08:09:46 1703059786 5.5213 2023-12-20 08:08:46 1703059726 5.5203 2023-12-20 08:07:46 1703059666 5.5248 2023-12-20 08:06:46 1703059606 5.5233 2023-12-20 08:05:46 1703059546 5.5268 2023-12-20 08:04:46 1703059486 5.5213 2023-12-20 08:03:46 1703059426 5.5173 2023-12-20 08:02:46 1703059366 5.5193 2023-12-20 08:01:46 1703059306 5.5208 2023-12-20 08:00:46 1703059246 5.5218 2023-12-20 07:59:46 1703059186 5.5228 2023-12-20 07:58:46 1703059126 5.5258 2023-12-20 07:57:46 1703059066 5.5273 2023-12-20 07:56:46 1703059006 5.5258 2023-12-20 07:55:46 1703058946 5.5198 2023-12-20 07:54:46 1703058886 5.5168 2023-12-20 07:53:46 1703058826 5.5183 2023-12-20 07:52:46 1703058766 5.5178 2023-12-20 07:51:46 1703058706 5.5213 2023-12-20 07:50:46 1703058646 5.5268 2023-12-20 07:49:46 1703058586 5.5248 2023-12-20 07:48:46 1703058526 5.5258 2023-12-20 07:47:46 1703058466 5.5238 2023-12-20 07:46:46 1703058406 5.5218 2023-12-20 07:45:46 1703058346 5.5163 2023-12-20 07:44:46 1703058286 5.5158 2023-12-20 07:43:46 1703058226 5.5203 2023-12-20 07:42:46 1703058166 5.5218 2023-12-20 07:41:46 1703058106 5.5258 2023-12-20 07:40:46 1703058046 5.5318 2023-12-20 07:39:46 1703057986 5.5268 2023-12-20 07:38:46 1703057926 5.5268 2023-12-20 07:37:46 1703057866 5.5213 2023-12-20 07:36:46 1703057806 5.5233 2023-12-20 07:35:46 1703057746 5.5163 2023-12-20 07:34:46 1703057686 5.5183 2023-12-20 07:33:46 1703057626 5.5218 2023-12-20 07:32:46 1703057566 5.5238 2023-12-20 07:31:46 1703057506 5.5218 2023-12-20 07:30:46 1703057446 5.5188 2023-12-20 07:29:46 1703057386 5.5223 2023-12-20 07:28:46 1703057326 5.5263 2023-12-20 07:27:46 1703057266 5.5228 2023-12-20 07:26:46 1703057206 5.5133 2023-12-20 07:25:46 1703057146 5.5233 2023-12-20 07:24:46 1703057086 5.5268 2023-12-20 07:23:46 1703057026 5.5253 2023-12-20 07:22:46 1703056966 5.5328 2023-12-20 07:21:46 1703056906 5.5288 2023-12-20 07:20:46 1703056846 5.5213 2023-12-20 07:19:46 1703056786 5.5228 2023-12-20 07:18:46 1703056726 5.5143 2023-12-20 07:17:46 1703056666 5.5078 2023-12-20 07:16:46 1703056606 5.5108 2023-12-20 07:15:46 1703056546 5.5168 2023-12-20 07:14:46 1703056486 5.5218 2023-12-20 07:13:46 1703056426 5.5218 2023-12-20 07:12:46 1703056366 5.5248 2023-12-20 07:11:46 1703056306 5.5248 2023-12-20 07:10:46 1703056246 5.5223 2023-12-20 07:09:46 1703056186 5.5268 2023-12-20 07:08:46 1703056126 5.5258 2023-12-20 07:07:46 1703056066 5.5218 2023-12-20 07:06:46 1703056006 5.5248 2023-12-20 07:05:46 1703055946 5.5218 2023-12-20 07:04:46 1703055886 5.5173 2023-12-20 07:03:46 1703055826 5.5163 2023-12-20 07:02:46 1703055766 5.5188 2023-12-20 07:01:46 1703055706 5.5238 2023-12-20 07:00:46 1703055646 5.5203 2023-12-20 06:59:46 1703055586 5.5233 2023-12-20 06:58:46 1703055526 5.5198 2023-12-20 06:57:46 1703055466 5.5188 2023-12-20 06:56:46 1703055406 5.5258 2023-12-20 06:55:46 1703055346 5.5228 2023-12-20 06:54:46 1703055286 5.5213 2023-12-20 06:53:46 1703055226 5.5133 2023-12-20 06:52:46 1703055166 5.5083 2023-12-20 06:51:46 1703055106 5.5123 2023-12-20 06:50:46 1703055046 5.5203 2023-12-20 06:49:46 1703054986 5.5208 2023-12-20 06:48:46 1703054926 5.5183 2023-12-20 06:47:46 1703054866 5.5173 2023-12-20 06:46:46 1703054806 5.5118 2023-12-20 06:45:46 1703054746 5.5153 2023-12-20 06:44:46 1703054686 5.5213 2023-12-20 06:43:46 1703054626 5.5263 2023-12-20 06:42:46 1703054566 5.5233 2023-12-20 06:41:46 1703054506 5.5183 2023-12-20 06:40:46 1703054446 5.5198 2023-12-20 06:39:46 1703054386 5.5168 2023-12-20 06:38:46 1703054326 5.5198 2023-12-20 06:37:46 1703054266 5.5218 2023-12-20 06:36:46 1703054206 5.5263 2023-12-20 06:35:46 1703054146 5.5288 2023-12-20 06:34:46 1703054086 5.5248 2023-12-20 06:33:46 1703054026 5.5158 2023-12-20 06:32:46 1703053966 5.5123 2023-12-20 06:31:46 1703053906 5.5108 2023-12-20 06:30:46 1703053846 5.5158 2023-12-20 06:29:46 1703053786 5.5248 2023-12-20 06:28:46 1703053726 5.5313 2023-12-20 06:27:46 1703053666 5.5318 2023-12-20 06:26:46 1703053606 5.5308 2023-12-20 06:25:46 1703053546 5.5228 2023-12-20 06:24:46 1703053486 5.5123 2023-12-20 06:23:46 1703053426 5.5083 2023-12-20 06:22:46 1703053366 5.5133 2023-12-20 06:21:46 1703053306 5.5148 2023-12-20 06:20:46 1703053246 5.5138 2023-12-20 06:19:46 1703053186 5.5198 2023-12-20 06:18:46 1703053126 5.5193 2023-12-20 06:17:46 1703053066 5.5218 2023-12-20 06:16:46 1703053006 5.5253 2023-12-20 06:15:46 1703052946 5.5183 2023-12-20 06:14:46 1703052886 5.5203 2023-12-20 06:13:46 1703052826 5.5213 2023-12-20 06:12:46 1703052766 5.5233 2023-12-20 06:11:46 1703052706 5.5333 2023-12-20 06:10:46 1703052646 5.5353 2023-12-20 06:09:46 1703052586 5.5383 2023-12-20 06:08:46 1703052526 5.5338 2023-12-20 06:07:46 1703052466 5.5238 2023-12-20 06:06:46 1703052406 5.5143 2023-12-20 06:05:46 1703052346 5.5083 2023-12-20 06:04:46 1703052286 5.5103 2023-12-20 06:03:46 1703052226 5.5163 2023-12-20 06:02:46 1703052166 5.5148 2023-12-20 06:01:46 1703052106 5.5198 2023-12-20 06:00:46 1703052046 5.5298 2023-12-20 05:59:46 1703051986 5.5363 2023-12-20 05:58:46 1703051926 5.5368 2023-12-20 05:57:46 1703051866 5.5323 2023-12-20 05:56:46 1703051806 5.5283 2023-12-20 05:55:46 1703051746 5.5223 2023-12-20 05:54:46 1703051686 5.5073 2023-12-20 05:53:46 1703051626 5.5043 2023-12-20 05:52:46 1703051566 5.5093 2023-12-20 05:51:46 1703051506 5.5108 2023-12-20 05:50:46 1703051446 5.5143 2023-12-20 05:49:46 1703051386 5.5203 2023-12-20 05:48:46 1703051326 5.5223 2023-12-20 05:47:46 1703051266 5.5158 2023-12-20 05:46:46 1703051206 5.5083 2023-12-20 05:45:46 1703051146 5.5078 2023-12-20 05:44:46 1703051086 5.5088 2023-12-20 05:43:46 1703051026 5.5048 2023-12-20 05:42:46 1703050966 5.5158 2023-12-20 05:41:46 1703050906 5.5138 2023-12-20 05:40:46 1703050846 5.5138 2023-12-20 05:39:46 1703050786 5.5103 2023-12-20 05:38:46 1703050726 5.5063 2023-12-20 05:37:46 1703050666 5.5028 2023-12-20 05:36:46 1703050606 5.5118 2023-12-20 05:35:46 1703050546 5.5273 2023-12-20 05:34:46 1703050486 5.5278 2023-12-20 05:33:46 1703050426 5.5323 2023-12-20 05:32:46 1703050366 5.5353 2023-12-20 05:31:46 1703050306 5.5363 2023-12-20 05:30:46 1703050246 5.5368 2023-12-20 05:29:46 1703050186 5.5328 2023-12-20 05:28:46 1703050126 5.5268 2023-12-20 05:27:46 1703050066 5.5268 2023-12-20 05:26:46 1703050006 5.5263 2023-12-20 05:25:46 1703049946 5.5298 2023-12-20 05:24:46 1703049886 5.5273 2023-12-20 05:23:46 1703049826 5.5358 2023-12-20 05:22:46 1703049766 5.5358 2023-12-20 05:21:46 1703049706 5.5358 2023-12-20 05:20:46 1703049646 5.5333 2023-12-20 05:19:46 1703049586 5.5258 2023-12-20 05:18:46 1703049526 5.5233 2023-12-20 05:17:46 1703049466 5.5203 2023-12-20 05:16:46 1703049406 5.5238 2023-12-20 05:15:46 1703049346 5.5278 2023-12-20 05:14:46 1703049286 5.5273 2023-12-20 05:13:46 1703049226 5.5323 2023-12-20 05:12:46 1703049166 5.5243 2023-12-20 05:11:46 1703049106 5.5153 2023-12-20 05:10:46 1703049046 5.5148 2023-12-20 05:09:46 1703048986 5.5168 2023-12-20 05:08:46 1703048926 5.5063 2023-12-20 05:07:46 1703048866 5.5063 2023-12-20 05:06:46 1703048806 5.5113 2023-12-20 05:05:46 1703048746 5.5168 2023-12-20 05:04:46 1703048686 5.5268 2023-12-20 05:03:46 1703048626 5.5248 2023-12-20 05:02:46 1703048566 5.5223 2023-12-20 05:01:46 1703048506 5.5313 2023-12-20 05:00:46 1703048446 5.5288 2023-12-20 04:59:46 1703048386 5.5228 2023-12-20 04:58:46 1703048326 5.5203 2023-12-20 04:57:46 1703048266 5.5138 2023-12-20 04:56:46 1703048206 5.5113 2023-12-20 04:55:46 1703048146 5.5058 2023-12-20 04:54:46 1703048086 5.5018 2023-12-20 04:53:46 1703048026 5.5053 2023-12-20 04:52:46 1703047966 5.5103 2023-12-20 04:51:46 1703047906 5.5178 2023-12-20 04:50:46 1703047846 5.5188 2023-12-20 04:49:46 1703047786 5.5173 2023-12-20 04:48:46 1703047726 5.5098 2023-12-20 04:47:46 1703047666 5.5088 2023-12-20 04:46:46 1703047606 5.5108 2023-12-20 04:45:46 1703047546 5.5163 2023-12-20 04:44:46 1703047486 5.5223 2023-12-20 04:43:46 1703047426 5.5263 2023-12-20 04:42:46 1703047366 5.5318 2023-12-20 04:41:46 1703047306 5.5328 2023-12-20 04:40:46 1703047246 5.5323 2023-12-20 04:39:46 1703047186 5.5328 2023-12-20 04:38:46 1703047126 5.5253 2023-12-20 04:37:46 1703047066 5.5238 2023-12-20 04:36:46 1703047006 5.5158 2023-12-20 04:35:46 1703046946 5.5098 2023-12-20 04:34:46 1703046886 5.5108 2023-12-20 04:33:46 1703046826 5.5093 2023-12-20 04:32:46 1703046766 5.5103 2023-12-20 04:31:46 1703046706 5.5088 2023-12-20 04:30:46 1703046646 5.5148 2023-12-20 04:29:46 1703046586 5.5163 2023-12-20 04:28:46 1703046526 5.5103 2023-12-20 04:27:46 1703046466 5.5093 2023-12-20 04:26:46 1703046406 5.5198 2023-12-20 04:25:46 1703046346 5.5228 2023-12-20 04:24:46 1703046286 5.5278 2023-12-20 04:23:46 1703046226 5.5333 2023-12-20 04:22:46 1703046166 5.5278 2023-12-20 04:21:46 1703046106 5.5268 2023-12-20 04:20:46 1703046046 5.5218 2023-12-20 04:19:46 1703045986 5.5248 2023-12-20 04:18:46 1703045926 5.5278 2023-12-20 04:17:46 1703045866 5.5283 2023-12-20 04:16:46 1703045806 5.5268 2023-12-20 04:15:46 1703045746 5.5278 2023-12-20 04:14:46 1703045686 5.5228 2023-12-20 04:13:46 1703045626 5.5183 2023-12-20 04:12:46 1703045566 5.5153 2023-12-20 04:11:46 1703045506 5.5128 2023-12-20 04:10:46 1703045446 5.5133 2023-12-20 04:09:46 1703045386 5.5158 2023-12-20 04:08:46 1703045326 5.5118 2023-12-20 04:07:46 1703045266 5.5128 2023-12-20 04:06:46 1703045206 5.5148 2023-12-20 04:05:46 1703045146 5.5203 2023-12-20 04:04:46 1703045086 5.5213 2023-12-20 04:03:46 1703045026 5.5248 2023-12-20 04:02:46 1703044966 5.5293 2023-12-20 04:01:46 1703044906 5.5293 2023-12-20 04:00:46 1703044846 5.5223 2023-12-20 03:59:46 1703044786 5.5208 2023-12-20 03:58:46 1703044726 5.5223 2023-12-20 03:57:46 1703044666 5.5263 2023-12-20 03:56:46 1703044606 5.5298 2023-12-20 03:55:46 1703044546 5.5248 2023-12-20 03:54:46 1703044486 5.5308 2023-12-20 03:53:46 1703044426 5.5348 2023-12-20 03:52:46 1703044366 5.5303 2023-12-20 03:51:46 1703044306 5.5253 2023-12-20 03:50:46 1703044246 5.5203 2023-12-20 03:49:46 1703044186 5.5098 2023-12-20 03:48:46 1703044126 5.5053 2023-12-20 03:47:46 1703044066 5.5118 2023-12-20 03:46:46 1703044006 5.5103 2023-12-20 03:45:46 1703043946 5.5088 2023-12-20 03:44:46 1703043886 5.5143 2023-12-20 03:43:46 1703043826 5.5188 2023-12-20 03:42:46 1703043766 5.5188 2023-12-20 03:41:46 1703043706 5.5183 2023-12-20 03:40:46 1703043646 5.5168 2023-12-20 03:39:46 1703043586 5.5183 2023-12-20 03:38:46 1703043526 5.5163 2023-12-20 03:37:46 1703043466 5.5148 2023-12-20 03:36:46 1703043406 5.5148 2023-12-20 03:35:46 1703043346 5.5153 2023-12-20 03:34:46 1703043286 5.5223 2023-12-20 03:33:46 1703043226 5.5288 2023-12-20 03:32:46 1703043166 5.5323 2023-12-20 03:31:46 1703043106 5.5198 2023-12-20 03:30:46 1703043046 5.5153 2023-12-20 03:29:46 1703042986 5.5173 2023-12-20 03:28:46 1703042926 5.5208 2023-12-20 03:27:46 1703042866 5.5213 2023-12-20 03:26:46 1703042806 5.5263 2023-12-20 03:25:46 1703042746 5.5233 2023-12-20 03:24:46 1703042686 5.5158 2023-12-20 03:23:46 1703042626 5.5093 2023-12-20 03:22:46 1703042566 5.5173 2023-12-20 03:21:46 1703042506 5.5203 2023-12-20 03:20:46 1703042446 5.5203 2023-12-20 03:19:46 1703042386 5.5238 2023-12-20 03:18:46 1703042326 5.5278 2023-12-20 03:17:46 1703042266 5.5273 2023-12-20 03:16:46 1703042206 5.5288 2023-12-20 03:15:46 1703042146 5.5283 2023-12-20 03:14:46 1703042086 5.5343 2023-12-20 03:13:46 1703042026 5.5323 2023-12-20 03:12:46 1703041966 5.5268 2023-12-20 03:11:46 1703041906 5.5178 2023-12-20 03:10:46 1703041846 5.5108 2023-12-20 03:09:46 1703041786 5.5118 2023-12-20 03:08:46 1703041726 5.5148 2023-12-20 03:07:46 1703041666 5.5208 2023-12-20 03:06:46 1703041606 5.5118 2023-12-20 03:05:46 1703041546 5.5008 2023-12-20 03:04:46 1703041486 5.5003 2023-12-20 03:03:46 1703041426 5.5038 2023-12-20 03:02:46 1703041366 5.5123 2023-12-20 03:01:46 1703041306 5.5203 2023-12-20 03:00:46 1703041246 5.5278 2023-12-20 02:59:46 1703041186 5.5208 2023-12-20 02:58:46 1703041126 5.5203 2023-12-20 02:57:46 1703041066 5.5153 2023-12-20 02:56:46 1703041006 5.5178 2023-12-20 02:55:46 1703040946 5.5213 2023-12-20 02:54:46 1703040886 5.5148 2023-12-20 02:53:46 1703040826 5.5163 2023-12-20 02:52:46 1703040766 5.5203 2023-12-20 02:51:46 1703040706 5.5253 2023-12-20 02:50:46 1703040646 5.5288 2023-12-20 02:49:46 1703040586 5.5258 2023-12-20 02:48:46 1703040526 5.5258 2023-12-20 02:47:46 1703040466 5.5308 2023-12-20 02:46:46 1703040406 5.5333 2023-12-20 02:45:46 1703040346 5.5233 2023-12-20 02:44:46 1703040286 5.5188 2023-12-20 02:43:46 1703040226 5.5128 2023-12-20 02:42:46 1703040166 5.5113 2023-12-20 02:41:46 1703040106 5.5153 2023-12-20 02:40:46 1703040046 5.5223 2023-12-20 02:39:46 1703039986 5.5203 2023-12-20 02:38:46 1703039926 5.5168 2023-12-20 02:37:46 1703039866 5.5073 2023-12-20 02:36:46 1703039806 5.5098 2023-12-20 02:35:46 1703039746 5.5128 2023-12-20 02:34:46 1703039686 5.5173 2023-12-20 02:33:46 1703039626 5.5183 2023-12-20 02:32:46 1703039566 5.5243 2023-12-20 02:31:46 1703039506 5.5338 2023-12-20 02:30:46 1703039446 5.5423 2023-12-20 02:29:46 1703039386 5.5423 2023-12-20 02:28:46 1703039326 5.5288 2023-12-20 02:27:46 1703039266 5.5168 2023-12-20 02:26:46 1703039206 5.5133 2023-12-20 02:25:46 1703039146 5.5103 2023-12-20 02:24:46 1703039086 5.5093 2023-12-20 02:23:46 1703039026 5.5098 2023-12-20 02:22:46 1703038966 5.5028 2023-12-20 02:21:46 1703038906 5.5018 2023-12-20 02:20:46 1703038846 5.5048 2023-12-20 02:19:46 1703038786 5.5098 2023-12-20 02:18:46 1703038726 5.5183 2023-12-20 02:17:46 1703038666 5.5238 2023-12-20 02:16:46 1703038606 5.5328 2023-12-20 02:15:46 1703038546 5.5308 2023-12-20 02:14:46 1703038486 5.5293 2023-12-20 02:13:46 1703038426 5.5268 2023-12-20 02:12:46 1703038366 5.5338 2023-12-20 02:11:46 1703038306 5.5348 2023-12-20 02:10:46 1703038246 5.5338 2023-12-20 02:09:46 1703038186 5.5293 2023-12-20 02:08:46 1703038126 5.5243 2023-12-20 02:07:46 1703038066 5.5183 2023-12-20 02:06:46 1703038006 5.5223 2023-12-20 02:05:46 1703037946 5.5213 2023-12-20 02:04:46 1703037886 5.5183 2023-12-20 02:03:46 1703037826 5.5068 2023-12-20 02:02:46 1703037766 5.5073 2023-12-20 02:01:46 1703037706 5.5148 2023-12-20 02:00:46 1703037646 5.5158 2023-12-20 01:59:46 1703037586 5.5113 2023-12-20 01:58:46 1703037526 5.5168 2023-12-20 01:57:46 1703037466 5.5198 2023-12-20 01:56:46 1703037406 5.5163 2023-12-20 01:55:46 1703037346 5.5243 2023-12-20 01:54:46 1703037286 5.5288 2023-12-20 01:53:46 1703037226 5.5223 2023-12-20 01:52:46 1703037166 5.5233 2023-12-20 01:51:46 1703037106 5.5188 2023-12-20 01:50:46 1703037046 5.5103 2023-12-20 01:49:46 1703036986 5.5038 2023-12-20 01:48:46 1703036926 5.5108 2023-12-20 01:47:46 1703036866 5.5148 2023-12-20 01:46:46 1703036806 5.5138 2023-12-20 01:45:46 1703036746 5.5128 2023-12-20 01:44:46 1703036686 5.5258 2023-12-20 01:43:46 1703036626 5.5283 2023-12-20 01:42:46 1703036566 5.5283 2023-12-20 01:41:46 1703036506 5.5243 2023-12-20 01:40:46 1703036446 5.5208 2023-12-20 01:39:46 1703036386 5.5193 2023-12-20 01:38:46 1703036326 5.5168 2023-12-20 01:37:46 1703036266 5.5208 2023-12-20 01:36:46 1703036206 5.5173 2023-12-20 01:35:46 1703036146 5.5168 2023-12-20 01:34:46 1703036086 5.5128 2023-12-20 01:33:46 1703036026 5.5143 2023-12-20 01:32:46 1703035966 5.5173 2023-12-20 01:31:46 1703035906 5.5223 2023-12-20 01:30:46 1703035846 5.5158 2023-12-20 01:29:46 1703035786 5.5183 2023-12-20 01:28:46 1703035726 5.5133 2023-12-20 01:27:46 1703035666 5.5128 2023-12-20 01:26:46 1703035606 5.5138 2023-12-20 01:25:46 1703035546 5.5138 2023-12-20 01:24:46 1703035486 5.5188 2023-12-20 01:23:46 1703035426 5.5203 2023-12-20 01:22:46 1703035366 5.5203 2023-12-20 01:21:46 1703035306 5.5188 2023-12-20 01:20:46 1703035246 5.5123 2023-12-20 01:19:46 1703035186 5.5083 2023-12-20 01:18:46 1703035126 5.5103 2023-12-20 01:17:46 1703035066 5.5113 2023-12-20 01:16:46 1703035006 5.5103 2023-12-20 01:15:46 1703034946 5.5133 2023-12-20 01:14:46 1703034886 5.5173 2023-12-20 01:13:46 1703034826 5.5123 2023-12-20 01:12:46 1703034766 5.5103 2023-12-20 01:11:46 1703034706 5.5138 2023-12-20 01:10:46 1703034646 5.5118 2023-12-20 01:09:46 1703034586 5.5153 2023-12-20 01:08:46 1703034526 5.5173 2023-12-20 01:07:46 1703034466 5.5123 2023-12-20 01:06:46 1703034406 5.5143 2023-12-20 01:05:46 1703034346 5.5088 2023-12-20 01:04:46 1703034286 5.5043 2023-12-20 01:03:46 1703034226 5.5063 2023-12-20 01:02:46 1703034166 5.4983 2023-12-20 01:01:46 1703034106 5.5088 2023-12-20 01:00:46 1703034046 5.5188 2023-12-20 00:59:46 1703033986 5.5223 2023-12-20 00:58:46 1703033926 5.5248 2023-12-20 00:57:46 1703033866 5.5258 2023-12-20 00:56:46 1703033806 5.5223 2023-12-20 00:55:46 1703033746 5.5173 2023-12-20 00:54:46 1703033686 5.5148 2023-12-20 00:53:46 1703033626 5.5168 2023-12-20 00:52:46 1703033566 5.5198 2023-12-20 00:51:46 1703033506 5.5208 2023-12-20 00:50:46 1703033446 5.5173 2023-12-20 00:49:46 1703033386 5.5253 2023-12-20 00:48:46 1703033326 5.5198 2023-12-20 00:47:46 1703033266 5.5143 2023-12-20 00:46:46 1703033206 5.5238 2023-12-20 00:45:46 1703033146 5.5203 2023-12-20 00:44:46 1703033086 5.5253 2023-12-20 00:43:46 1703033026 5.5348 2023-12-20 00:42:46 1703032966 5.5343 2023-12-20 00:41:46 1703032906 5.5333 2023-12-20 00:40:46 1703032846 5.5233 2023-12-20 00:39:46 1703032786 5.5208 2023-12-20 00:38:46 1703032726 5.5178 2023-12-20 00:37:46 1703032666 5.5163 2023-12-20 00:36:46 1703032606 5.5118 2023-12-20 00:35:46 1703032546 5.5148 2023-12-20 00:34:46 1703032486 5.5208 2023-12-20 00:33:46 1703032426 5.5268 2023-12-20 00:32:46 1703032366 5.5288 2023-12-20 00:31:46 1703032306 5.5303 2023-12-20 00:30:46 1703032246 5.5263 2023-12-20 00:29:46 1703032186 5.5113 2023-12-20 00:28:46 1703032126 5.5038 2023-12-20 00:27:46 1703032066 5.5048 2023-12-20 00:26:46 1703032006 5.5103 2023-12-20 00:25:46 1703031946 5.5243 2023-12-20 00:24:46 1703031886 5.5318 2023-12-20 00:23:46 1703031826 5.5293 2023-12-20 00:22:46 1703031766 5.5223 2023-12-20 00:21:46 1703031706 5.5163 2023-12-20 00:20:46 1703031646 5.5253 2023-12-20 00:19:46 1703031586 5.5268 2023-12-20 00:18:46 1703031526 5.5278 2023-12-20 00:17:46 1703031466 5.5348 2023-12-20 00:16:46 1703031406 5.5403 2023-12-20 00:15:46 1703031346 5.5343 2023-12-20 00:14:46 1703031286 5.5198 2023-12-20 00:13:46 1703031226 5.5133 2023-12-20 00:12:46 1703031166 5.5118 2023-12-20 00:11:46 1703031106 5.5133 2023-12-20 00:10:46 1703031046 5.5118 2023-12-20 00:09:46 1703030986 5.5123 2023-12-20 00:08:46 1703030926 5.5153 2023-12-20 00:07:46 1703030866 5.5193 2023-12-20 00:06:46 1703030806 5.5243 2023-12-20 00:05:46 1703030746 5.5318 2023-12-20 00:04:46 1703030686 5.5258 2023-12-20 00:03:46 1703030626 5.5248 2023-12-20 00:02:46 1703030566 5.5133 2023-12-20 00:01:46 1703030506 5.5093 2023-12-20 00:00:46 1703030446 5.5133