#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:46 1703030386 5.5158 2023-12-19 23:58:46 1703030326 5.5203 2023-12-19 23:57:46 1703030266 5.5168 2023-12-19 23:56:46 1703030206 5.5158 2023-12-19 23:55:46 1703030146 5.5213 2023-12-19 23:54:46 1703030086 5.5228 2023-12-19 23:53:46 1703030026 5.5178 2023-12-19 23:52:46 1703029966 5.5143 2023-12-19 23:51:46 1703029906 5.5228 2023-12-19 23:50:46 1703029846 5.5293 2023-12-19 23:49:46 1703029786 5.5318 2023-12-19 23:48:46 1703029726 5.5258 2023-12-19 23:47:46 1703029666 5.5243 2023-12-19 23:46:46 1703029606 5.5158 2023-12-19 23:45:46 1703029546 5.5168 2023-12-19 23:44:46 1703029486 5.5208 2023-12-19 23:43:46 1703029426 5.5193 2023-12-19 23:42:46 1703029366 5.5128 2023-12-19 23:41:46 1703029306 5.5103 2023-12-19 23:40:46 1703029246 5.5063 2023-12-19 23:39:46 1703029186 5.5123 2023-12-19 23:38:46 1703029126 5.5123 2023-12-19 23:37:46 1703029066 5.5193 2023-12-19 23:36:46 1703029006 5.5243 2023-12-19 23:35:46 1703028946 5.5278 2023-12-19 23:34:46 1703028886 5.5258 2023-12-19 23:33:46 1703028826 5.5268 2023-12-19 23:32:46 1703028766 5.5268 2023-12-19 23:31:46 1703028706 5.5253 2023-12-19 23:30:46 1703028646 5.5223 2023-12-19 23:29:46 1703028586 5.5233 2023-12-19 23:28:46 1703028526 5.5208 2023-12-19 23:27:46 1703028466 5.5228 2023-12-19 23:26:46 1703028406 5.5233 2023-12-19 23:25:46 1703028346 5.5138 2023-12-19 23:24:46 1703028286 5.5148 2023-12-19 23:23:46 1703028226 5.5168 2023-12-19 23:22:46 1703028166 5.5228 2023-12-19 23:21:46 1703028106 5.5233 2023-12-19 23:20:46 1703028046 5.5278 2023-12-19 23:19:46 1703027986 5.5293 2023-12-19 23:18:46 1703027926 5.5348 2023-12-19 23:17:46 1703027866 5.5238 2023-12-19 23:16:46 1703027806 5.5203 2023-12-19 23:15:46 1703027746 5.5143 2023-12-19 23:14:46 1703027686 5.5178 2023-12-19 23:13:46 1703027626 5.5263 2023-12-19 23:12:46 1703027566 5.5283 2023-12-19 23:11:46 1703027506 5.5303 2023-12-19 23:10:46 1703027446 5.5273 2023-12-19 23:09:46 1703027386 5.5183 2023-12-19 23:08:46 1703027326 5.5108 2023-12-19 23:07:46 1703027266 5.5163 2023-12-19 23:06:46 1703027206 5.5118 2023-12-19 23:05:46 1703027146 5.5058 2023-12-19 23:04:46 1703027086 5.5158 2023-12-19 23:03:46 1703027026 5.5178 2023-12-19 23:02:46 1703026966 5.5133 2023-12-19 23:01:46 1703026906 5.5163 2023-12-19 23:00:46 1703026846 5.5203 2023-12-19 22:59:46 1703026786 5.5188 2023-12-19 22:58:46 1703026726 5.5168 2023-12-19 22:57:46 1703026666 5.5213 2023-12-19 22:56:46 1703026606 5.5208 2023-12-19 22:55:46 1703026546 5.5208 2023-12-19 22:54:46 1703026486 5.5173 2023-12-19 22:53:46 1703026426 5.5178 2023-12-19 22:52:46 1703026366 5.5173 2023-12-19 22:51:46 1703026306 5.5183 2023-12-19 22:50:46 1703026246 5.5258 2023-12-19 22:49:46 1703026186 5.5243 2023-12-19 22:48:46 1703026126 5.5298 2023-12-19 22:47:46 1703026066 5.5223 2023-12-19 22:46:46 1703026006 5.5228 2023-12-19 22:45:46 1703025946 5.5253 2023-12-19 22:44:46 1703025886 5.5243 2023-12-19 22:43:46 1703025826 5.5288 2023-12-19 22:42:46 1703025766 5.5398 2023-12-19 22:41:46 1703025706 5.5448 2023-12-19 22:40:46 1703025646 5.5383 2023-12-19 22:39:46 1703025586 5.5308 2023-12-19 22:38:46 1703025526 5.5273 2023-12-19 22:37:46 1703025466 5.5288 2023-12-19 22:36:46 1703025406 5.5288 2023-12-19 22:35:46 1703025346 5.5163 2023-12-19 22:34:46 1703025286 5.5158 2023-12-19 22:33:46 1703025226 5.5138 2023-12-19 22:32:46 1703025166 5.5108 2023-12-19 22:31:46 1703025106 5.5073 2023-12-19 22:30:46 1703025046 5.5063 2023-12-19 22:29:46 1703024986 5.5108 2023-12-19 22:28:46 1703024926 5.5118 2023-12-19 22:27:46 1703024866 5.5098 2023-12-19 22:26:46 1703024806 5.5128 2023-12-19 22:25:46 1703024746 5.5123 2023-12-19 22:24:46 1703024686 5.5153 2023-12-19 22:23:46 1703024626 5.5268 2023-12-19 22:22:46 1703024566 5.5233 2023-12-19 22:21:46 1703024506 5.5218 2023-12-19 22:20:46 1703024446 5.5238 2023-12-19 22:19:46 1703024386 5.5228 2023-12-19 22:18:46 1703024326 5.5333 2023-12-19 22:17:46 1703024266 5.5358 2023-12-19 22:16:46 1703024206 5.5303 2023-12-19 22:15:46 1703024146 5.5273 2023-12-19 22:14:46 1703024086 5.5248 2023-12-19 22:13:46 1703024026 5.5218 2023-12-19 22:12:46 1703023966 5.5213 2023-12-19 22:11:46 1703023906 5.5153 2023-12-19 22:10:46 1703023846 5.5108 2023-12-19 22:09:46 1703023786 5.5093 2023-12-19 22:08:46 1703023726 5.5128 2023-12-19 22:07:46 1703023666 5.5138 2023-12-19 22:06:46 1703023606 5.5213 2023-12-19 22:05:46 1703023546 5.5283 2023-12-19 22:04:46 1703023486 5.5288 2023-12-19 22:03:46 1703023426 5.5283 2023-12-19 22:02:46 1703023366 5.5233 2023-12-19 22:01:46 1703023306 5.5233 2023-12-19 22:00:46 1703023246 5.5193 2023-12-19 21:59:46 1703023186 5.5168 2023-12-19 21:58:46 1703023126 5.5188 2023-12-19 21:57:46 1703023066 5.5203 2023-12-19 21:56:46 1703023006 5.5183 2023-12-19 21:55:46 1703022946 5.5218 2023-12-19 21:54:46 1703022886 5.5188 2023-12-19 21:53:46 1703022826 5.5178 2023-12-19 21:52:46 1703022766 5.5128 2023-12-19 21:51:46 1703022706 5.5138 2023-12-19 21:50:46 1703022646 5.5143 2023-12-19 21:49:46 1703022586 5.5173 2023-12-19 21:48:46 1703022526 5.5238 2023-12-19 21:47:46 1703022466 5.5323 2023-12-19 21:46:46 1703022406 5.5348 2023-12-19 21:45:46 1703022346 5.5273 2023-12-19 21:44:46 1703022286 5.5248 2023-12-19 21:43:46 1703022226 5.5218 2023-12-19 21:42:46 1703022166 5.5158 2023-12-19 21:41:46 1703022106 5.5093 2023-12-19 21:40:46 1703022046 5.5133 2023-12-19 21:39:46 1703021986 5.5223 2023-12-19 21:38:46 1703021926 5.5253 2023-12-19 21:37:46 1703021866 5.5233 2023-12-19 21:36:46 1703021806 5.5208 2023-12-19 21:35:46 1703021746 5.5188 2023-12-19 21:34:46 1703021686 5.5118 2023-12-19 21:33:46 1703021626 5.5198 2023-12-19 21:32:46 1703021566 5.5258 2023-12-19 21:31:46 1703021506 5.5268 2023-12-19 21:30:46 1703021446 5.5258 2023-12-19 21:29:46 1703021386 5.5213 2023-12-19 21:28:46 1703021326 5.5138 2023-12-19 21:27:46 1703021266 5.5103 2023-12-19 21:26:46 1703021206 5.5088 2023-12-19 21:25:46 1703021146 5.5048 2023-12-19 21:24:46 1703021086 5.5028 2023-12-19 21:23:46 1703021026 5.5043 2023-12-19 21:22:46 1703020966 5.5213 2023-12-19 21:21:46 1703020906 5.5243 2023-12-19 21:20:46 1703020846 5.5233 2023-12-19 21:19:46 1703020786 5.5243 2023-12-19 21:18:46 1703020726 5.5178 2023-12-19 21:17:46 1703020666 5.5138 2023-12-19 21:16:46 1703020606 5.5163 2023-12-19 21:15:46 1703020546 5.5243 2023-12-19 21:14:46 1703020486 5.5298 2023-12-19 21:13:46 1703020426 5.5278 2023-12-19 21:12:46 1703020366 5.5293 2023-12-19 21:11:46 1703020306 5.5323 2023-12-19 21:10:46 1703020246 5.5283 2023-12-19 21:09:46 1703020186 5.5273 2023-12-19 21:08:46 1703020126 5.5313 2023-12-19 21:07:46 1703020066 5.5273 2023-12-19 21:06:46 1703020006 5.5253 2023-12-19 21:05:46 1703019946 5.5213 2023-12-19 21:04:46 1703019886 5.5178 2023-12-19 21:03:46 1703019826 5.5218 2023-12-19 21:02:46 1703019766 5.5163 2023-12-19 21:01:46 1703019706 5.5163 2023-12-19 21:00:46 1703019646 5.5138 2023-12-19 20:59:46 1703019586 5.5163 2023-12-19 20:58:46 1703019526 5.5228 2023-12-19 20:57:46 1703019466 5.5203 2023-12-19 20:56:46 1703019406 5.5133 2023-12-19 20:55:46 1703019346 5.5213 2023-12-19 20:54:46 1703019286 5.5243 2023-12-19 20:53:46 1703019226 5.5213 2023-12-19 20:52:46 1703019166 5.5173 2023-12-19 20:51:46 1703019106 5.5203 2023-12-19 20:50:46 1703019046 5.5263 2023-12-19 20:49:46 1703018986 5.5238 2023-12-19 20:48:46 1703018926 5.5243 2023-12-19 20:47:46 1703018866 5.5208 2023-12-19 20:46:46 1703018806 5.5218 2023-12-19 20:45:46 1703018746 5.5243 2023-12-19 20:44:46 1703018686 5.5238 2023-12-19 20:43:46 1703018626 5.5308 2023-12-19 20:42:46 1703018566 5.5263 2023-12-19 20:41:46 1703018506 5.5248 2023-12-19 20:40:46 1703018446 5.5128 2023-12-19 20:39:46 1703018386 5.5098 2023-12-19 20:38:46 1703018326 5.5128 2023-12-19 20:37:46 1703018266 5.5143 2023-12-19 20:36:46 1703018206 5.5133 2023-12-19 20:35:46 1703018146 5.5208 2023-12-19 20:34:46 1703018086 5.5318 2023-12-19 20:33:46 1703018026 5.5318 2023-12-19 20:32:46 1703017966 5.5253 2023-12-19 20:31:46 1703017906 5.5158 2023-12-19 20:30:46 1703017846 5.5128 2023-12-19 20:29:46 1703017786 5.5143 2023-12-19 20:28:46 1703017726 5.5178 2023-12-19 20:27:46 1703017666 5.5233 2023-12-19 20:26:46 1703017606 5.5288 2023-12-19 20:25:46 1703017546 5.5218 2023-12-19 20:24:46 1703017486 5.5193 2023-12-19 20:23:46 1703017426 5.5213 2023-12-19 20:22:46 1703017366 5.5218 2023-12-19 20:21:46 1703017306 5.5223 2023-12-19 20:20:46 1703017246 5.5238 2023-12-19 20:19:46 1703017186 5.5248 2023-12-19 20:18:46 1703017126 5.5208 2023-12-19 20:17:46 1703017066 5.5148 2023-12-19 20:16:46 1703017006 5.5218 2023-12-19 20:15:46 1703016946 5.5278 2023-12-19 20:14:46 1703016886 5.5223 2023-12-19 20:13:46 1703016826 5.5163 2023-12-19 20:12:46 1703016766 5.5188 2023-12-19 20:11:46 1703016706 5.5158 2023-12-19 20:10:46 1703016646 5.5168 2023-12-19 20:09:46 1703016586 5.5158 2023-12-19 20:08:46 1703016526 5.5223 2023-12-19 20:07:46 1703016466 5.5308 2023-12-19 20:06:46 1703016406 5.5348 2023-12-19 20:05:46 1703016346 5.5388 2023-12-19 20:04:46 1703016286 5.5368 2023-12-19 20:03:46 1703016226 5.5308 2023-12-19 20:02:46 1703016166 5.5273 2023-12-19 20:01:46 1703016106 5.5188 2023-12-19 20:00:46 1703016046 5.5168 2023-12-19 19:59:46 1703015986 5.5233 2023-12-19 19:58:46 1703015926 5.5208 2023-12-19 19:57:46 1703015866 5.5188 2023-12-19 19:56:46 1703015806 5.5223 2023-12-19 19:55:46 1703015746 5.5238 2023-12-19 19:54:46 1703015686 5.5288 2023-12-19 19:53:46 1703015626 5.5318 2023-12-19 19:52:46 1703015566 5.5258 2023-12-19 19:51:46 1703015506 5.5178 2023-12-19 19:50:46 1703015446 5.5168 2023-12-19 19:49:46 1703015386 5.5183 2023-12-19 19:48:46 1703015326 5.5148 2023-12-19 19:47:46 1703015266 5.5148 2023-12-19 19:46:46 1703015206 5.5153 2023-12-19 19:45:46 1703015146 5.5158 2023-12-19 19:44:46 1703015086 5.5153 2023-12-19 19:43:46 1703015026 5.5138 2023-12-19 19:42:46 1703014966 5.5133 2023-12-19 19:41:46 1703014906 5.5208 2023-12-19 19:40:46 1703014846 5.5233 2023-12-19 19:39:46 1703014786 5.5278 2023-12-19 19:38:46 1703014726 5.5248 2023-12-19 19:37:46 1703014666 5.5228 2023-12-19 19:36:46 1703014606 5.5218 2023-12-19 19:35:46 1703014546 5.5268 2023-12-19 19:34:46 1703014486 5.5328 2023-12-19 19:33:46 1703014426 5.5343 2023-12-19 19:32:46 1703014366 5.5408 2023-12-19 19:31:46 1703014306 5.5478 2023-12-19 19:30:46 1703014246 5.5383 2023-12-19 19:29:46 1703014186 5.5343 2023-12-19 19:28:46 1703014126 5.5273 2023-12-19 19:27:46 1703014066 5.5153 2023-12-19 19:26:46 1703014006 5.5098 2023-12-19 19:25:46 1703013946 5.5148 2023-12-19 19:24:46 1703013886 5.5178 2023-12-19 19:23:46 1703013826 5.5123 2023-12-19 19:22:46 1703013766 5.5143 2023-12-19 19:21:46 1703013706 5.5103 2023-12-19 19:20:46 1703013646 5.5093 2023-12-19 19:19:46 1703013586 5.5073 2023-12-19 19:18:46 1703013526 5.5158 2023-12-19 19:17:46 1703013466 5.5193 2023-12-19 19:16:46 1703013406 5.5153 2023-12-19 19:15:46 1703013346 5.5193 2023-12-19 19:14:46 1703013286 5.5213 2023-12-19 19:13:46 1703013226 5.5268 2023-12-19 19:12:46 1703013166 5.5228 2023-12-19 19:11:46 1703013106 5.5343 2023-12-19 19:10:46 1703013046 5.5298 2023-12-19 19:09:46 1703012986 5.5258 2023-12-19 19:08:46 1703012926 5.5253 2023-12-19 19:07:46 1703012866 5.5188 2023-12-19 19:06:46 1703012806 5.5143 2023-12-19 19:05:46 1703012746 5.5148 2023-12-19 19:04:46 1703012686 5.5173 2023-12-19 19:03:46 1703012626 5.5273 2023-12-19 19:02:46 1703012566 5.5358 2023-12-19 19:01:46 1703012506 5.5348 2023-12-19 19:00:46 1703012446 5.5298 2023-12-19 18:59:46 1703012386 5.5298 2023-12-19 18:58:46 1703012326 5.5358 2023-12-19 18:57:46 1703012266 5.5328 2023-12-19 18:56:46 1703012206 5.5168 2023-12-19 18:55:46 1703012146 5.5078 2023-12-19 18:54:46 1703012086 5.5123 2023-12-19 18:53:46 1703012026 5.5178 2023-12-19 18:52:46 1703011966 5.5193 2023-12-19 18:51:46 1703011906 5.5228 2023-12-19 18:50:46 1703011846 5.5153 2023-12-19 18:49:46 1703011786 5.5138 2023-12-19 18:48:46 1703011726 5.4993 2023-12-19 18:47:46 1703011666 5.5028 2023-12-19 18:46:46 1703011606 5.5058 2023-12-19 18:45:46 1703011546 5.5193 2023-12-19 18:44:46 1703011486 5.5258 2023-12-19 18:43:46 1703011426 5.5343 2023-12-19 18:42:46 1703011366 5.5413 2023-12-19 18:41:46 1703011306 5.5393 2023-12-19 18:40:46 1703011246 5.5353 2023-12-19 18:39:46 1703011186 5.5318 2023-12-19 18:38:46 1703011126 5.5253 2023-12-19 18:37:46 1703011066 5.5183 2023-12-19 18:36:46 1703011006 5.5208 2023-12-19 18:35:46 1703010946 5.5258 2023-12-19 18:34:46 1703010886 5.5203 2023-12-19 18:33:46 1703010826 5.5143 2023-12-19 18:32:46 1703010766 5.5188 2023-12-19 18:31:46 1703010706 5.5253 2023-12-19 18:30:46 1703010646 5.5243 2023-12-19 18:29:46 1703010586 5.5298 2023-12-19 18:28:46 1703010526 5.5353 2023-12-19 18:27:46 1703010466 5.5278 2023-12-19 18:26:46 1703010406 5.5218 2023-12-19 18:25:46 1703010346 5.5233 2023-12-19 18:24:46 1703010286 5.5243 2023-12-19 18:23:46 1703010226 5.5203 2023-12-19 18:22:46 1703010166 5.5138 2023-12-19 18:21:46 1703010106 5.5198 2023-12-19 18:20:46 1703010046 5.5278 2023-12-19 18:19:46 1703009986 5.5353 2023-12-19 18:18:46 1703009926 5.5373 2023-12-19 18:17:46 1703009866 5.5428 2023-12-19 18:16:46 1703009806 5.5343 2023-12-19 18:15:46 1703009746 5.5393 2023-12-19 18:14:46 1703009686 5.5353 2023-12-19 18:13:46 1703009626 5.5263 2023-12-19 18:12:46 1703009566 5.5268 2023-12-19 18:11:46 1703009506 5.5288 2023-12-19 18:10:46 1703009446 5.5263 2023-12-19 18:09:46 1703009386 5.5303 2023-12-19 18:08:46 1703009326 5.5313 2023-12-19 18:07:46 1703009266 5.5248 2023-12-19 18:06:46 1703009206 5.5203 2023-12-19 18:05:46 1703009146 5.5228 2023-12-19 18:04:46 1703009086 5.5233 2023-12-19 18:03:46 1703009026 5.5168 2023-12-19 18:02:46 1703008966 5.5238 2023-12-19 18:01:46 1703008906 5.5338 2023-12-19 18:00:46 1703008846 5.5338 2023-12-19 17:59:46 1703008786 5.5323 2023-12-19 17:58:46 1703008726 5.5358 2023-12-19 17:57:46 1703008666 5.5383 2023-12-19 17:56:46 1703008606 5.5358 2023-12-19 17:55:46 1703008546 5.5303 2023-12-19 17:54:46 1703008486 5.5303 2023-12-19 17:53:46 1703008426 5.5273 2023-12-19 17:52:46 1703008366 5.5228 2023-12-19 17:51:46 1703008306 5.5228 2023-12-19 17:50:46 1703008246 5.5248 2023-12-19 17:49:46 1703008186 5.5208 2023-12-19 17:48:46 1703008126 5.5223 2023-12-19 17:47:46 1703008066 5.5208 2023-12-19 17:46:46 1703008006 5.5203 2023-12-19 17:45:46 1703007946 5.5263 2023-12-19 17:44:46 1703007886 5.5323 2023-12-19 17:43:46 1703007826 5.5263 2023-12-19 17:42:46 1703007766 5.5248 2023-12-19 17:41:46 1703007706 5.5208 2023-12-19 17:40:46 1703007646 5.5248 2023-12-19 17:39:46 1703007586 5.5268 2023-12-19 17:38:46 1703007526 5.5208 2023-12-19 17:37:46 1703007466 5.5263 2023-12-19 17:36:46 1703007406 5.5258 2023-12-19 17:35:46 1703007346 5.5258 2023-12-19 17:34:46 1703007286 5.5228 2023-12-19 17:33:46 1703007226 5.5303 2023-12-19 17:32:46 1703007166 5.5338 2023-12-19 17:31:46 1703007106 5.5388 2023-12-19 17:30:46 1703007046 5.5448 2023-12-19 17:29:46 1703006986 5.5378 2023-12-19 17:28:46 1703006926 5.5343 2023-12-19 17:27:46 1703006866 5.5393 2023-12-19 17:26:46 1703006806 5.5428 2023-12-19 17:25:46 1703006746 5.5423 2023-12-19 17:24:46 1703006686 5.5403 2023-12-19 17:23:46 1703006626 5.5333 2023-12-19 17:22:46 1703006566 5.5348 2023-12-19 17:21:46 1703006506 5.5368 2023-12-19 17:20:46 1703006446 5.5398 2023-12-19 17:19:46 1703006386 5.5348 2023-12-19 17:18:46 1703006326 5.5328 2023-12-19 17:17:46 1703006266 5.5318 2023-12-19 17:16:46 1703006206 5.5233 2023-12-19 17:15:46 1703006146 5.5123 2023-12-19 17:14:46 1703006086 5.5113 2023-12-19 17:13:46 1703006026 5.5118 2023-12-19 17:12:46 1703005966 5.5213 2023-12-19 17:11:46 1703005906 5.5288 2023-12-19 17:10:46 1703005846 5.5353 2023-12-19 17:09:46 1703005786 5.5383 2023-12-19 17:08:46 1703005726 5.5458 2023-12-19 17:07:46 1703005666 5.5408 2023-12-19 17:06:46 1703005606 5.5323 2023-12-19 17:05:46 1703005546 5.5293 2023-12-19 17:04:46 1703005486 5.5243 2023-12-19 17:03:46 1703005426 5.5258 2023-12-19 17:02:46 1703005366 5.5293 2023-12-19 17:01:46 1703005306 5.5318 2023-12-19 17:00:46 1703005246 5.5323 2023-12-19 16:59:46 1703005186 5.5423 2023-12-19 16:58:46 1703005126 5.5423 2023-12-19 16:57:46 1703005066 5.5388 2023-12-19 16:56:46 1703005006 5.5378 2023-12-19 16:55:46 1703004946 5.5468 2023-12-19 16:54:46 1703004886 5.5493 2023-12-19 16:53:46 1703004826 5.5458 2023-12-19 16:52:46 1703004766 5.5348 2023-12-19 16:51:46 1703004706 5.5288 2023-12-19 16:50:46 1703004646 5.5303 2023-12-19 16:49:46 1703004586 5.5313 2023-12-19 16:48:46 1703004526 5.5353 2023-12-19 16:47:46 1703004466 5.5388 2023-12-19 16:46:46 1703004406 5.5443 2023-12-19 16:45:46 1703004346 5.5413 2023-12-19 16:44:46 1703004286 5.5313 2023-12-19 16:43:46 1703004226 5.5278 2023-12-19 16:42:46 1703004166 5.5298 2023-12-19 16:41:46 1703004106 5.5333 2023-12-19 16:40:46 1703004046 5.5343 2023-12-19 16:39:46 1703003986 5.5368 2023-12-19 16:38:46 1703003926 5.5388 2023-12-19 16:37:46 1703003866 5.5293 2023-12-19 16:36:46 1703003806 5.5303 2023-12-19 16:35:46 1703003746 5.5313 2023-12-19 16:34:46 1703003686 5.5333 2023-12-19 16:33:46 1703003626 5.5333 2023-12-19 16:32:46 1703003566 5.5323 2023-12-19 16:31:46 1703003506 5.5363 2023-12-19 16:30:46 1703003446 5.5333 2023-12-19 16:29:46 1703003386 5.5353 2023-12-19 16:28:46 1703003326 5.5313 2023-12-19 16:27:46 1703003266 5.5363 2023-12-19 16:26:46 1703003206 5.5398 2023-12-19 16:25:46 1703003146 5.5358 2023-12-19 16:24:46 1703003086 5.5328 2023-12-19 16:23:46 1703003026 5.5338 2023-12-19 16:22:46 1703002966 5.5273 2023-12-19 16:21:46 1703002906 5.5308 2023-12-19 16:20:46 1703002846 5.5318 2023-12-19 16:19:46 1703002786 5.5298 2023-12-19 16:18:46 1703002726 5.5338 2023-12-19 16:17:46 1703002666 5.5348 2023-12-19 16:16:46 1703002606 5.5268 2023-12-19 16:15:46 1703002546 5.5318 2023-12-19 16:14:46 1703002486 5.5308 2023-12-19 16:13:46 1703002426 5.5343 2023-12-19 16:12:46 1703002366 5.5348 2023-12-19 16:11:46 1703002306 5.5333 2023-12-19 16:10:46 1703002246 5.5278 2023-12-19 16:09:46 1703002186 5.5218 2023-12-19 16:08:46 1703002126 5.5198 2023-12-19 16:07:46 1703002066 5.5108 2023-12-19 16:06:46 1703002006 5.5093 2023-12-19 16:05:46 1703001946 5.5093 2023-12-19 16:04:46 1703001886 5.5133 2023-12-19 16:03:46 1703001826 5.5198 2023-12-19 16:02:46 1703001766 5.5388 2023-12-19 16:01:46 1703001706 5.5393 2023-12-19 16:00:46 1703001646 5.5423 2023-12-19 15:59:46 1703001586 5.5508 2023-12-19 15:58:46 1703001526 5.5458 2023-12-19 15:57:46 1703001466 5.5433 2023-12-19 15:56:46 1703001406 5.5428 2023-12-19 15:55:46 1703001346 5.5368 2023-12-19 15:54:46 1703001286 5.5388 2023-12-19 15:53:46 1703001226 5.5403 2023-12-19 15:52:46 1703001166 5.5448 2023-12-19 15:51:46 1703001106 5.5443 2023-12-19 15:50:46 1703001046 5.5338 2023-12-19 15:49:46 1703000986 5.5228 2023-12-19 15:48:46 1703000926 5.5243 2023-12-19 15:47:46 1703000866 5.5368 2023-12-19 15:46:46 1703000806 5.5428 2023-12-19 15:45:46 1703000746 5.5373 2023-12-19 15:44:46 1703000686 5.5323 2023-12-19 15:43:46 1703000626 5.5278 2023-12-19 15:42:46 1703000566 5.5253 2023-12-19 15:41:46 1703000506 5.5298 2023-12-19 15:40:46 1703000446 5.5253 2023-12-19 15:39:46 1703000386 5.5253 2023-12-19 15:38:46 1703000326 5.5223 2023-12-19 15:37:46 1703000266 5.5313 2023-12-19 15:36:46 1703000206 5.5368 2023-12-19 15:35:46 1703000146 5.5403 2023-12-19 15:34:46 1703000086 5.5393 2023-12-19 15:33:46 1703000026 5.5503 2023-12-19 15:32:46 1702999966 5.5553 2023-12-19 15:31:46 1702999906 5.5598 2023-12-19 15:30:46 1702999846 5.5508 2023-12-19 15:29:46 1702999786 5.5438 2023-12-19 15:28:46 1702999726 5.5353 2023-12-19 15:27:46 1702999666 5.5298 2023-12-19 15:26:46 1702999606 5.5218 2023-12-19 15:25:46 1702999546 5.5223 2023-12-19 15:24:46 1702999486 5.5238 2023-12-19 15:23:46 1702999426 5.5233 2023-12-19 15:22:46 1702999366 5.5273 2023-12-19 15:21:46 1702999306 5.5388 2023-12-19 15:20:46 1702999246 5.5438 2023-12-19 15:19:46 1702999186 5.5478 2023-12-19 15:18:46 1702999126 5.5498 2023-12-19 15:17:46 1702999066 5.5393 2023-12-19 15:16:46 1702999006 5.5358 2023-12-19 15:15:46 1702998946 5.5343 2023-12-19 15:14:46 1702998886 5.5263 2023-12-19 15:13:46 1702998826 5.5218 2023-12-19 15:12:46 1702998766 5.5213 2023-12-19 15:11:46 1702998706 5.5203 2023-12-19 15:10:46 1702998646 5.5163 2023-12-19 15:09:46 1702998586 5.5163 2023-12-19 15:08:46 1702998526 5.5253 2023-12-19 15:07:46 1702998466 5.5258 2023-12-19 15:06:46 1702998406 5.5283 2023-12-19 15:05:46 1702998346 5.5273 2023-12-19 15:04:46 1702998286 5.5343 2023-12-19 15:03:46 1702998226 5.5388 2023-12-19 15:02:46 1702998166 5.5413 2023-12-19 15:01:46 1702998106 5.5513 2023-12-19 15:00:46 1702998046 5.5418 2023-12-19 14:59:46 1702997986 5.5358 2023-12-19 14:58:46 1702997926 5.5403 2023-12-19 14:57:46 1702997866 5.5433 2023-12-19 14:56:46 1702997806 5.5418 2023-12-19 14:55:46 1702997746 5.5368 2023-12-19 14:54:46 1702997686 5.5313 2023-12-19 14:53:46 1702997626 5.5293 2023-12-19 14:52:46 1702997566 5.5293 2023-12-19 14:51:46 1702997506 5.5288 2023-12-19 14:50:46 1702997446 5.5238 2023-12-19 14:49:46 1702997386 5.5268 2023-12-19 14:48:46 1702997326 5.5338 2023-12-19 14:47:46 1702997266 5.5353 2023-12-19 14:46:46 1702997206 5.5333 2023-12-19 14:45:46 1702997146 5.5368 2023-12-19 14:44:46 1702997086 5.5368 2023-12-19 14:43:46 1702997026 5.5328 2023-12-19 14:42:46 1702996966 5.5333 2023-12-19 14:41:46 1702996906 5.5318 2023-12-19 14:40:46 1702996846 5.5393 2023-12-19 14:39:46 1702996786 5.5403 2023-12-19 14:38:46 1702996726 5.5383 2023-12-19 14:37:46 1702996666 5.5368 2023-12-19 14:36:46 1702996606 5.5308 2023-12-19 14:35:46 1702996546 5.5233 2023-12-19 14:34:46 1702996486 5.5208 2023-12-19 14:33:46 1702996426 5.5233 2023-12-19 14:32:46 1702996366 5.5218 2023-12-19 14:31:46 1702996306 5.5308 2023-12-19 14:30:46 1702996246 5.5323 2023-12-19 14:29:46 1702996186 5.5393 2023-12-19 14:28:46 1702996126 5.5403 2023-12-19 14:27:46 1702996066 5.5313 2023-12-19 14:26:46 1702996006 5.5238 2023-12-19 14:25:46 1702995946 5.5203 2023-12-19 14:24:46 1702995886 5.5373 2023-12-19 14:23:46 1702995826 5.5368 2023-12-19 14:22:46 1702995766 5.5273 2023-12-19 14:21:46 1702995706 5.5218 2023-12-19 14:20:46 1702995646 5.5223 2023-12-19 14:19:46 1702995586 5.5188 2023-12-19 14:18:46 1702995526 5.5148 2023-12-19 14:17:46 1702995466 5.5193 2023-12-19 14:16:46 1702995406 5.5278 2023-12-19 14:15:46 1702995346 5.5298 2023-12-19 14:14:46 1702995286 5.5348 2023-12-19 14:13:46 1702995226 5.5283 2023-12-19 14:12:46 1702995166 5.5263 2023-12-19 14:11:46 1702995106 5.5248 2023-12-19 14:10:46 1702995046 5.5278 2023-12-19 14:09:46 1702994986 5.5283 2023-12-19 14:08:46 1702994926 5.5313 2023-12-19 14:07:46 1702994866 5.5353 2023-12-19 14:06:46 1702994806 5.5403 2023-12-19 14:05:46 1702994746 5.5328 2023-12-19 14:04:46 1702994686 5.5368 2023-12-19 14:03:46 1702994626 5.5393 2023-12-19 14:02:46 1702994566 5.5478 2023-12-19 14:01:46 1702994506 5.5483 2023-12-19 14:00:46 1702994446 5.5448 2023-12-19 13:59:46 1702994386 5.5493 2023-12-19 13:58:46 1702994326 5.5493 2023-12-19 13:57:46 1702994266 5.5408 2023-12-19 13:56:46 1702994206 5.5253 2023-12-19 13:55:46 1702994146 5.5183 2023-12-19 13:54:46 1702994086 5.5193 2023-12-19 13:53:46 1702994026 5.5223 2023-12-19 13:52:46 1702993966 5.5318 2023-12-19 13:51:46 1702993906 5.5328 2023-12-19 13:50:46 1702993846 5.5388 2023-12-19 13:49:46 1702993786 5.5333 2023-12-19 13:48:46 1702993726 5.5288 2023-12-19 13:47:46 1702993666 5.5228 2023-12-19 13:46:46 1702993606 5.5213 2023-12-19 13:45:46 1702993546 5.5163 2023-12-19 13:44:46 1702993486 5.5243 2023-12-19 13:43:46 1702993426 5.5298 2023-12-19 13:42:46 1702993366 5.5263 2023-12-19 13:41:46 1702993306 5.5243 2023-12-19 13:40:46 1702993246 5.5208 2023-12-19 13:39:46 1702993186 5.5233 2023-12-19 13:38:46 1702993126 5.5323 2023-12-19 13:37:46 1702993066 5.5393 2023-12-19 13:36:46 1702993006 5.5373 2023-12-19 13:35:46 1702992946 5.5333 2023-12-19 13:34:46 1702992886 5.5328 2023-12-19 13:33:46 1702992826 5.5243 2023-12-19 13:32:46 1702992766 5.5183 2023-12-19 13:31:46 1702992706 5.5138 2023-12-19 13:30:46 1702992646 5.5223 2023-12-19 13:29:46 1702992586 5.5193 2023-12-19 13:29:01 1702992541 5.5193 2023-12-19 13:27:46 1702992466 5.5228 2023-12-19 13:26:46 1702992406 5.5273 2023-12-19 13:25:46 1702992346 5.5253 2023-12-19 13:24:46 1702992286 5.5248 2023-12-19 13:23:46 1702992226 5.5088 2023-12-19 13:22:46 1702992166 5.5143 2023-12-19 13:21:46 1702992106 5.5263 2023-12-19 13:20:46 1702992046 5.5363 2023-12-19 13:19:46 1702991986 5.5388 2023-12-19 13:18:46 1702991926 5.5363 2023-12-19 13:17:46 1702991866 5.5408 2023-12-19 13:16:46 1702991806 5.5403 2023-12-19 13:15:46 1702991746 5.5403 2023-12-19 13:14:46 1702991686 5.5378 2023-12-19 13:13:46 1702991626 5.5428 2023-12-19 13:12:46 1702991566 5.5323 2023-12-19 13:11:46 1702991506 5.5263 2023-12-19 13:10:46 1702991446 5.5223 2023-12-19 13:09:46 1702991386 5.5258 2023-12-19 13:08:46 1702991326 5.5263 2023-12-19 13:07:46 1702991266 5.5263 2023-12-19 13:06:46 1702991206 5.5303 2023-12-19 13:05:46 1702991146 5.5333 2023-12-19 13:04:46 1702991086 5.5393 2023-12-19 13:03:46 1702991026 5.5403 2023-12-19 13:02:46 1702990966 5.5403 2023-12-19 13:01:46 1702990906 5.5383 2023-12-19 13:00:46 1702990846 5.5328 2023-12-19 12:59:46 1702990786 5.5273 2023-12-19 12:58:46 1702990726 5.5293 2023-12-19 12:57:46 1702990666 5.5263 2023-12-19 12:56:46 1702990606 5.5203 2023-12-19 12:55:46 1702990546 5.5208 2023-12-19 12:54:46 1702990486 5.5188 2023-12-19 12:53:46 1702990426 5.5148 2023-12-19 12:52:46 1702990366 5.5188 2023-12-19 12:51:46 1702990306 5.5218 2023-12-19 12:50:46 1702990246 5.5328 2023-12-19 12:49:46 1702990186 5.5303 2023-12-19 12:48:46 1702990126 5.5293 2023-12-19 12:47:46 1702990066 5.5348 2023-12-19 12:46:46 1702990006 5.5308 2023-12-19 12:45:46 1702989946 5.5288 2023-12-19 12:44:46 1702989886 5.5343 2023-12-19 12:43:46 1702989826 5.5318 2023-12-19 12:42:46 1702989766 5.5333 2023-12-19 12:41:46 1702989706 5.5358 2023-12-19 12:40:46 1702989646 5.5263 2023-12-19 12:39:46 1702989586 5.5228 2023-12-19 12:38:46 1702989526 5.5273 2023-12-19 12:37:46 1702989466 5.5253 2023-12-19 12:36:46 1702989406 5.5278 2023-12-19 12:35:46 1702989346 5.5233 2023-12-19 12:34:46 1702989286 5.5248 2023-12-19 12:34:01 1702989241 5.5308 2023-12-19 12:32:46 1702989166 5.5273 2023-12-19 12:31:46 1702989106 5.5258 2023-12-19 12:30:46 1702989046 5.5323 2023-12-19 12:29:46 1702988986 5.5233 2023-12-19 12:28:46 1702988926 5.5243 2023-12-19 12:27:46 1702988866 5.5338 2023-12-19 12:26:46 1702988806 5.5403 2023-12-19 12:25:46 1702988746 5.5328 2023-12-19 12:24:46 1702988686 5.5248 2023-12-19 12:23:46 1702988626 5.5363 2023-12-19 12:22:46 1702988566 5.5408 2023-12-19 12:21:46 1702988506 5.5418 2023-12-19 12:20:46 1702988446 5.5373 2023-12-19 12:19:46 1702988386 5.5353 2023-12-19 12:18:46 1702988326 5.5313 2023-12-19 12:17:46 1702988266 5.5293 2023-12-19 12:16:46 1702988206 5.5338 2023-12-19 12:15:46 1702988146 5.5293 2023-12-19 12:14:46 1702988086 5.5333 2023-12-19 12:13:46 1702988026 5.5338 2023-12-19 12:12:46 1702987966 5.5303 2023-12-19 12:11:46 1702987906 5.5368 2023-12-19 12:10:46 1702987846 5.5313 2023-12-19 12:09:46 1702987786 5.5348 2023-12-19 12:08:46 1702987726 5.5293 2023-12-19 12:07:46 1702987666 5.5248 2023-12-19 12:06:46 1702987606 5.5198 2023-12-19 12:05:46 1702987546 5.5228 2023-12-19 12:04:46 1702987486 5.5223 2023-12-19 12:03:46 1702987426 5.5258 2023-12-19 12:02:46 1702987366 5.5258 2023-12-19 12:01:46 1702987306 5.5238 2023-12-19 12:00:46 1702987246 5.5323 2023-12-19 11:59:46 1702987186 5.5298 2023-12-19 11:58:46 1702987126 5.5273 2023-12-19 11:57:46 1702987066 5.5313 2023-12-19 11:56:46 1702987006 5.5348 2023-12-19 11:55:46 1702986946 5.5423 2023-12-19 11:54:46 1702986886 5.5443 2023-12-19 11:53:46 1702986826 5.5428 2023-12-19 11:52:46 1702986766 5.5403 2023-12-19 11:51:46 1702986706 5.5293 2023-12-19 11:50:46 1702986646 5.5213 2023-12-19 11:49:46 1702986586 5.5153 2023-12-19 11:48:46 1702986526 5.5153 2023-12-19 11:47:46 1702986466 5.5188 2023-12-19 11:46:46 1702986406 5.5193 2023-12-19 11:45:46 1702986346 5.5213 2023-12-19 11:44:46 1702986286 5.5298 2023-12-19 11:43:46 1702986226 5.5418 2023-12-19 11:42:46 1702986166 5.5403 2023-12-19 11:41:46 1702986106 5.5388 2023-12-19 11:40:46 1702986046 5.5398 2023-12-19 11:39:46 1702985986 5.5393 2023-12-19 11:38:46 1702985926 5.5358 2023-12-19 11:37:46 1702985866 5.5343 2023-12-19 11:36:46 1702985806 5.5298 2023-12-19 11:35:46 1702985746 5.5238 2023-12-19 11:34:46 1702985686 5.5193 2023-12-19 11:33:46 1702985626 5.5168 2023-12-19 11:32:46 1702985566 5.5103 2023-12-19 11:31:46 1702985506 5.5103 2023-12-19 11:30:46 1702985446 5.5128 2023-12-19 11:29:46 1702985386 5.5213 2023-12-19 11:28:46 1702985326 5.5308 2023-12-19 11:27:46 1702985266 5.5308 2023-12-19 11:26:46 1702985206 5.5278 2023-12-19 11:25:46 1702985146 5.5343 2023-12-19 11:24:46 1702985086 5.5433 2023-12-19 11:23:46 1702985026 5.5433 2023-12-19 11:22:46 1702984966 5.5368 2023-12-19 11:21:46 1702984906 5.5253 2023-12-19 11:20:46 1702984846 5.5243 2023-12-19 11:19:46 1702984786 5.5233 2023-12-19 11:18:46 1702984726 5.5233 2023-12-19 11:17:46 1702984666 5.5273 2023-12-19 11:16:46 1702984606 5.5283 2023-12-19 11:15:46 1702984546 5.5313 2023-12-19 11:14:46 1702984486 5.5223 2023-12-19 11:13:46 1702984426 5.5163 2023-12-19 11:12:46 1702984366 5.5193 2023-12-19 11:11:46 1702984306 5.5288 2023-12-19 11:10:46 1702984246 5.5408 2023-12-19 11:09:46 1702984186 5.5358 2023-12-19 11:08:46 1702984126 5.5278 2023-12-19 11:07:46 1702984066 5.5248 2023-12-19 11:06:46 1702984006 5.5268 2023-12-19 11:05:46 1702983946 5.5243 2023-12-19 11:04:46 1702983886 5.5283 2023-12-19 11:03:46 1702983826 5.5348 2023-12-19 11:02:46 1702983766 5.5313 2023-12-19 11:01:46 1702983706 5.5273 2023-12-19 11:00:46 1702983646 5.5228 2023-12-19 10:59:46 1702983586 5.5248 2023-12-19 10:58:46 1702983526 5.5263 2023-12-19 10:57:46 1702983466 5.5283 2023-12-19 10:56:46 1702983406 5.5238 2023-12-19 10:55:46 1702983346 5.5258 2023-12-19 10:54:46 1702983286 5.5218 2023-12-19 10:53:46 1702983226 5.5208 2023-12-19 10:52:46 1702983166 5.5193 2023-12-19 10:51:46 1702983106 5.5188 2023-12-19 10:50:46 1702983046 5.5228 2023-12-19 10:49:46 1702982986 5.5253 2023-12-19 10:48:46 1702982926 5.5268 2023-12-19 10:47:46 1702982866 5.5183 2023-12-19 10:46:46 1702982806 5.5203 2023-12-19 10:45:46 1702982746 5.5213 2023-12-19 10:44:46 1702982686 5.5153 2023-12-19 10:43:46 1702982626 5.5173 2023-12-19 10:42:46 1702982566 5.5223 2023-12-19 10:41:46 1702982506 5.5238 2023-12-19 10:40:46 1702982446 5.5258 2023-12-19 10:39:46 1702982386 5.5308 2023-12-19 10:38:46 1702982326 5.5258 2023-12-19 10:37:46 1702982266 5.5228 2023-12-19 10:36:46 1702982206 5.5203 2023-12-19 10:35:46 1702982146 5.5168 2023-12-19 10:34:46 1702982086 5.5158 2023-12-19 10:33:46 1702982026 5.5193 2023-12-19 10:32:46 1702981966 5.5193 2023-12-19 10:31:46 1702981906 5.5208 2023-12-19 10:30:46 1702981846 5.5258 2023-12-19 10:29:46 1702981786 5.5288 2023-12-19 10:28:46 1702981726 5.5288 2023-12-19 10:27:46 1702981666 5.5318 2023-12-19 10:26:46 1702981606 5.5288 2023-12-19 10:25:46 1702981546 5.5308 2023-12-19 10:24:46 1702981486 5.5343 2023-12-19 10:23:46 1702981426 5.5358 2023-12-19 10:22:46 1702981366 5.5323 2023-12-19 10:21:46 1702981306 5.5288 2023-12-19 10:20:46 1702981246 5.5323 2023-12-19 10:19:46 1702981186 5.5373 2023-12-19 10:18:46 1702981126 5.5363 2023-12-19 10:17:46 1702981066 5.5323 2023-12-19 10:16:46 1702981006 5.5328 2023-12-19 10:15:46 1702980946 5.5278 2023-12-19 10:14:46 1702980886 5.5203 2023-12-19 10:13:46 1702980826 5.5138 2023-12-19 10:12:46 1702980766 5.5178 2023-12-19 10:11:46 1702980706 5.5198 2023-12-19 10:10:46 1702980646 5.5223 2023-12-19 10:09:46 1702980586 5.5333 2023-12-19 10:08:46 1702980526 5.5428 2023-12-19 10:07:46 1702980466 5.5398 2023-12-19 10:06:46 1702980406 5.5368 2023-12-19 10:05:46 1702980346 5.5393 2023-12-19 10:04:46 1702980286 5.5333 2023-12-19 10:03:46 1702980226 5.5263 2023-12-19 10:02:46 1702980166 5.5238 2023-12-19 10:01:46 1702980106 5.5243 2023-12-19 10:00:46 1702980046 5.5243 2023-12-19 09:59:46 1702979986 5.5238 2023-12-19 09:58:46 1702979926 5.5218 2023-12-19 09:57:46 1702979866 5.5268 2023-12-19 09:56:46 1702979806 5.5268 2023-12-19 09:55:46 1702979746 5.5273 2023-12-19 09:54:46 1702979686 5.5263 2023-12-19 09:53:46 1702979626 5.5273 2023-12-19 09:52:46 1702979566 5.5203 2023-12-19 09:51:46 1702979506 5.5158 2023-12-19 09:50:46 1702979446 5.5193 2023-12-19 09:49:46 1702979386 5.5153 2023-12-19 09:48:46 1702979326 5.5193 2023-12-19 09:47:46 1702979266 5.5228 2023-12-19 09:46:46 1702979206 5.5168 2023-12-19 09:45:46 1702979146 5.5138 2023-12-19 09:44:46 1702979086 5.5123 2023-12-19 09:43:46 1702979026 5.5098 2023-12-19 09:42:46 1702978966 5.5058 2023-12-19 09:41:46 1702978906 5.5103 2023-12-19 09:40:46 1702978846 5.5138 2023-12-19 09:39:46 1702978786 5.5223 2023-12-19 09:38:46 1702978726 5.5293 2023-12-19 09:37:46 1702978666 5.5293 2023-12-19 09:36:46 1702978606 5.5313 2023-12-19 09:35:46 1702978546 5.5323 2023-12-19 09:34:46 1702978486 5.5313 2023-12-19 09:33:46 1702978426 5.5253 2023-12-19 09:32:46 1702978366 5.5263 2023-12-19 09:31:46 1702978306 5.5273 2023-12-19 09:30:46 1702978246 5.5218 2023-12-19 09:29:46 1702978186 5.5203 2023-12-19 09:28:46 1702978126 5.5203 2023-12-19 09:27:46 1702978066 5.5173 2023-12-19 09:26:46 1702978006 5.5108 2023-12-19 09:25:46 1702977946 5.5148 2023-12-19 09:24:46 1702977886 5.5123 2023-12-19 09:23:46 1702977826 5.5108 2023-12-19 09:22:46 1702977766 5.5193 2023-12-19 09:21:46 1702977706 5.5293 2023-12-19 09:20:46 1702977646 5.5333 2023-12-19 09:19:46 1702977586 5.5298 2023-12-19 09:18:46 1702977526 5.5278 2023-12-19 09:17:46 1702977466 5.5313 2023-12-19 09:16:46 1702977406 5.5313 2023-12-19 09:15:46 1702977346 5.5238 2023-12-19 09:14:46 1702977286 5.5183 2023-12-19 09:13:46 1702977226 5.5208 2023-12-19 09:12:46 1702977166 5.5183 2023-12-19 09:11:46 1702977106 5.5158 2023-12-19 09:10:46 1702977046 5.5128 2023-12-19 09:09:46 1702976986 5.5068 2023-12-19 09:08:46 1702976926 5.5093 2023-12-19 09:07:46 1702976866 5.5053 2023-12-19 09:06:46 1702976806 5.5068 2023-12-19 09:05:46 1702976746 5.5153 2023-12-19 09:04:46 1702976686 5.5193 2023-12-19 09:03:46 1702976626 5.5153 2023-12-19 09:02:46 1702976566 5.5233 2023-12-19 09:01:46 1702976506 5.5253 2023-12-19 09:00:46 1702976446 5.5243 2023-12-19 08:59:46 1702976386 5.5333 2023-12-19 08:58:46 1702976326 5.5333 2023-12-19 08:57:46 1702976266 5.5338 2023-12-19 08:56:46 1702976206 5.5283 2023-12-19 08:55:46 1702976146 5.5263 2023-12-19 08:54:46 1702976086 5.5178 2023-12-19 08:53:46 1702976026 5.5118 2023-12-19 08:52:46 1702975966 5.5138 2023-12-19 08:51:46 1702975906 5.5143 2023-12-19 08:50:46 1702975846 5.5153 2023-12-19 08:49:46 1702975786 5.5133 2023-12-19 08:48:46 1702975726 5.5213 2023-12-19 08:47:46 1702975666 5.5268 2023-12-19 08:46:46 1702975606 5.5318 2023-12-19 08:45:46 1702975546 5.5248 2023-12-19 08:44:46 1702975486 5.5228 2023-12-19 08:43:46 1702975426 5.5168 2023-12-19 08:42:46 1702975366 5.5213 2023-12-19 08:41:46 1702975306 5.5173 2023-12-19 08:40:46 1702975246 5.5148 2023-12-19 08:39:46 1702975186 5.5133 2023-12-19 08:38:46 1702975126 5.5168 2023-12-19 08:37:46 1702975066 5.5123 2023-12-19 08:36:46 1702975006 5.5108 2023-12-19 08:35:46 1702974946 5.5093 2023-12-19 08:34:46 1702974886 5.5073 2023-12-19 08:33:46 1702974826 5.5148 2023-12-19 08:32:46 1702974766 5.5173 2023-12-19 08:31:46 1702974706 5.5223 2023-12-19 08:30:46 1702974646 5.5213 2023-12-19 08:29:46 1702974586 5.5283 2023-12-19 08:28:46 1702974526 5.5358 2023-12-19 08:27:46 1702974466 5.5363 2023-12-19 08:26:46 1702974406 5.5303 2023-12-19 08:25:46 1702974346 5.5248 2023-12-19 08:24:46 1702974286 5.5273 2023-12-19 08:23:46 1702974226 5.5173 2023-12-19 08:22:46 1702974166 5.5118 2023-12-19 08:21:46 1702974106 5.5113 2023-12-19 08:20:46 1702974046 5.5203 2023-12-19 08:19:46 1702973986 5.5243 2023-12-19 08:18:46 1702973926 5.5308 2023-12-19 08:17:46 1702973866 5.5213 2023-12-19 08:16:46 1702973806 5.5143 2023-12-19 08:15:46 1702973746 5.5123 2023-12-19 08:14:46 1702973686 5.5048 2023-12-19 08:13:46 1702973626 5.5058 2023-12-19 08:12:46 1702973566 5.5153 2023-12-19 08:11:46 1702973506 5.5168 2023-12-19 08:10:46 1702973446 5.5183 2023-12-19 08:09:46 1702973386 5.5148 2023-12-19 08:08:46 1702973326 5.5208 2023-12-19 08:07:46 1702973266 5.5183 2023-12-19 08:06:46 1702973206 5.5118 2023-12-19 08:05:46 1702973146 5.5103 2023-12-19 08:04:46 1702973086 5.5183 2023-12-19 08:03:46 1702973026 5.5213 2023-12-19 08:02:46 1702972966 5.5153 2023-12-19 08:01:46 1702972906 5.5128 2023-12-19 08:00:46 1702972846 5.5133 2023-12-19 07:59:46 1702972786 5.5133 2023-12-19 07:58:46 1702972726 5.5103 2023-12-19 07:57:46 1702972666 5.5023 2023-12-19 07:56:46 1702972606 5.5023 2023-12-19 07:55:46 1702972546 5.5068 2023-12-19 07:54:46 1702972486 5.5198 2023-12-19 07:53:46 1702972426 5.5223 2023-12-19 07:52:46 1702972366 5.5253 2023-12-19 07:51:46 1702972306 5.5263 2023-12-19 07:50:46 1702972246 5.5303 2023-12-19 07:49:46 1702972186 5.5223 2023-12-19 07:49:01 1702972141 5.5208 2023-12-19 07:47:46 1702972066 5.5148 2023-12-19 07:46:46 1702972006 5.5188 2023-12-19 07:45:46 1702971946 5.5208 2023-12-19 07:44:46 1702971886 5.5198 2023-12-19 07:43:46 1702971826 5.5178 2023-12-19 07:42:46 1702971766 5.5193 2023-12-19 07:41:46 1702971706 5.5148 2023-12-19 07:40:46 1702971646 5.5093 2023-12-19 07:39:46 1702971586 5.5093 2023-12-19 07:38:46 1702971526 5.5148 2023-12-19 07:37:46 1702971466 5.5238 2023-12-19 07:36:46 1702971406 5.5268 2023-12-19 07:35:46 1702971346 5.5273 2023-12-19 07:34:46 1702971286 5.5263 2023-12-19 07:33:46 1702971226 5.5188 2023-12-19 07:32:46 1702971166 5.5208 2023-12-19 07:31:46 1702971106 5.5168 2023-12-19 07:30:46 1702971046 5.5143 2023-12-19 07:29:46 1702970986 5.5133 2023-12-19 07:28:46 1702970926 5.5128 2023-12-19 07:28:01 1702970881 5.5168 2023-12-19 07:26:46 1702970806 5.5233 2023-12-19 07:25:46 1702970746 5.5233 2023-12-19 07:24:46 1702970686 5.5208 2023-12-19 07:23:46 1702970626 5.5193 2023-12-19 07:22:46 1702970566 5.5148 2023-12-19 07:21:46 1702970506 5.5073 2023-12-19 07:20:46 1702970446 5.5088 2023-12-19 07:19:46 1702970386 5.5123 2023-12-19 07:18:46 1702970326 5.5168 2023-12-19 07:17:46 1702970266 5.5258 2023-12-19 07:16:46 1702970206 5.5213 2023-12-19 07:15:46 1702970146 5.5133 2023-12-19 07:14:46 1702970086 5.5098 2023-12-19 07:13:46 1702970026 5.5068 2023-12-19 07:12:46 1702969966 5.5048 2023-12-19 07:11:46 1702969906 5.4988 2023-12-19 07:10:46 1702969846 5.5028 2023-12-19 07:09:46 1702969786 5.5078 2023-12-19 07:08:46 1702969726 5.5128 2023-12-19 07:07:46 1702969666 5.5143 2023-12-19 07:06:46 1702969606 5.5133 2023-12-19 07:05:46 1702969546 5.5058 2023-12-19 07:04:46 1702969486 5.4963 2023-12-19 07:03:46 1702969426 5.4993 2023-12-19 07:02:46 1702969366 5.4963 2023-12-19 07:01:46 1702969306 5.5023 2023-12-19 07:00:46 1702969246 5.5148 2023-12-19 06:59:46 1702969186 5.5303 2023-12-19 06:58:46 1702969126 5.5363 2023-12-19 06:57:46 1702969066 5.5338 2023-12-19 06:56:46 1702969006 5.5253 2023-12-19 06:55:46 1702968946 5.5198 2023-12-19 06:54:46 1702968886 5.5093 2023-12-19 06:53:46 1702968826 5.5073 2023-12-19 06:52:46 1702968766 5.5123 2023-12-19 06:51:46 1702968706 5.5168 2023-12-19 06:50:46 1702968646 5.5253 2023-12-19 06:49:46 1702968586 5.5278 2023-12-19 06:48:46 1702968526 5.5193 2023-12-19 06:47:46 1702968466 5.5103 2023-12-19 06:46:46 1702968406 5.5113 2023-12-19 06:45:46 1702968346 5.5168 2023-12-19 06:44:46 1702968286 5.5193 2023-12-19 06:43:46 1702968226 5.5223 2023-12-19 06:42:46 1702968166 5.5208 2023-12-19 06:41:46 1702968106 5.5183 2023-12-19 06:40:46 1702968046 5.5203 2023-12-19 06:39:46 1702967986 5.5248 2023-12-19 06:38:46 1702967926 5.5313 2023-12-19 06:37:46 1702967866 5.5263 2023-12-19 06:36:46 1702967806 5.5248 2023-12-19 06:35:46 1702967746 5.5323 2023-12-19 06:34:46 1702967686 5.5308 2023-12-19 06:33:46 1702967626 5.5228 2023-12-19 06:32:46 1702967566 5.5163 2023-12-19 06:31:46 1702967506 5.5113 2023-12-19 06:30:46 1702967446 5.5208 2023-12-19 06:29:46 1702967386 5.5163 2023-12-19 06:28:46 1702967326 5.5143 2023-12-19 06:27:46 1702967266 5.5123 2023-12-19 06:26:46 1702967206 5.5138 2023-12-19 06:25:46 1702967146 5.5198 2023-12-19 06:24:46 1702967086 5.5173 2023-12-19 06:23:46 1702967026 5.5133 2023-12-19 06:22:46 1702966966 5.5093 2023-12-19 06:21:46 1702966906 5.5123 2023-12-19 06:20:46 1702966846 5.5048 2023-12-19 06:19:46 1702966786 5.5013 2023-12-19 06:18:46 1702966726 5.5073 2023-12-19 06:17:46 1702966666 5.5088 2023-12-19 06:16:46 1702966606 5.5143 2023-12-19 06:15:46 1702966546 5.5238 2023-12-19 06:14:46 1702966486 5.5213 2023-12-19 06:13:46 1702966426 5.5148 2023-12-19 06:12:46 1702966366 5.5153 2023-12-19 06:11:46 1702966306 5.5078 2023-12-19 06:10:46 1702966246 5.5158 2023-12-19 06:09:46 1702966186 5.5233 2023-12-19 06:08:46 1702966126 5.5343 2023-12-19 06:07:46 1702966066 5.5313 2023-12-19 06:06:46 1702966006 5.5228 2023-12-19 06:05:46 1702965946 5.5123 2023-12-19 06:04:46 1702965886 5.5073 2023-12-19 06:03:46 1702965826 5.5123 2023-12-19 06:02:46 1702965766 5.5093 2023-12-19 06:01:46 1702965706 5.5143 2023-12-19 06:00:46 1702965646 5.5218 2023-12-19 05:59:46 1702965586 5.5203 2023-12-19 05:58:46 1702965526 5.5198 2023-12-19 05:57:46 1702965466 5.5183 2023-12-19 05:56:46 1702965406 5.5233 2023-12-19 05:55:46 1702965346 5.5243 2023-12-19 05:54:46 1702965286 5.5193 2023-12-19 05:53:46 1702965226 5.5228 2023-12-19 05:52:46 1702965166 5.5303 2023-12-19 05:51:46 1702965106 5.5268 2023-12-19 05:50:46 1702965046 5.5338 2023-12-19 05:49:46 1702964986 5.5313 2023-12-19 05:48:46 1702964926 5.5318 2023-12-19 05:47:46 1702964866 5.5363 2023-12-19 05:46:46 1702964806 5.5343 2023-12-19 05:45:46 1702964746 5.5248 2023-12-19 05:44:46 1702964686 5.5163 2023-12-19 05:43:46 1702964626 5.5158 2023-12-19 05:42:46 1702964566 5.5123 2023-12-19 05:41:46 1702964506 5.5148 2023-12-19 05:40:46 1702964446 5.5078 2023-12-19 05:39:46 1702964386 5.5028 2023-12-19 05:38:46 1702964326 5.5103 2023-12-19 05:37:46 1702964266 5.5093 2023-12-19 05:36:46 1702964206 5.5173 2023-12-19 05:35:46 1702964146 5.5198 2023-12-19 05:34:46 1702964086 5.5203 2023-12-19 05:33:46 1702964026 5.5203 2023-12-19 05:32:46 1702963966 5.5173 2023-12-19 05:31:46 1702963906 5.5113 2023-12-19 05:30:46 1702963846 5.5058 2023-12-19 05:29:46 1702963786 5.5053 2023-12-19 05:28:46 1702963726 5.5063 2023-12-19 05:27:46 1702963666 5.5133 2023-12-19 05:26:46 1702963606 5.5128 2023-12-19 05:25:46 1702963546 5.5208 2023-12-19 05:24:46 1702963486 5.5283 2023-12-19 05:23:46 1702963426 5.5228 2023-12-19 05:22:46 1702963366 5.5128 2023-12-19 05:21:46 1702963306 5.5098 2023-12-19 05:20:46 1702963246 5.5143 2023-12-19 05:19:46 1702963186 5.5218 2023-12-19 05:18:46 1702963126 5.5288 2023-12-19 05:17:46 1702963066 5.5253 2023-12-19 05:16:46 1702963006 5.5203 2023-12-19 05:15:46 1702962946 5.5148 2023-12-19 05:14:46 1702962886 5.5138 2023-12-19 05:13:46 1702962826 5.5148 2023-12-19 05:12:46 1702962766 5.5243 2023-12-19 05:11:46 1702962706 5.5258 2023-12-19 05:10:46 1702962646 5.5298 2023-12-19 05:09:46 1702962586 5.5348 2023-12-19 05:08:46 1702962526 5.5383 2023-12-19 05:07:46 1702962466 5.5413 2023-12-19 05:06:46 1702962406 5.5343 2023-12-19 05:05:46 1702962346 5.5288 2023-12-19 05:04:46 1702962286 5.5263 2023-12-19 05:03:46 1702962226 5.5143 2023-12-19 05:02:46 1702962166 5.5138 2023-12-19 05:01:46 1702962106 5.5208 2023-12-19 05:00:46 1702962046 5.5238 2023-12-19 04:59:46 1702961986 5.5223 2023-12-19 04:58:46 1702961926 5.5223 2023-12-19 04:57:46 1702961866 5.5233 2023-12-19 04:56:46 1702961806 5.5163 2023-12-19 04:55:46 1702961746 5.5153 2023-12-19 04:54:46 1702961686 5.5193 2023-12-19 04:53:46 1702961626 5.5218 2023-12-19 04:52:46 1702961566 5.5298 2023-12-19 04:51:46 1702961506 5.5318 2023-12-19 04:50:46 1702961446 5.5228 2023-12-19 04:49:46 1702961386 5.5133 2023-12-19 04:48:46 1702961326 5.5063 2023-12-19 04:47:46 1702961266 5.5088 2023-12-19 04:46:46 1702961206 5.5083 2023-12-19 04:45:46 1702961146 5.5163 2023-12-19 04:44:46 1702961086 5.5208 2023-12-19 04:43:46 1702961026 5.5323 2023-12-19 04:42:46 1702960966 5.5253 2023-12-19 04:41:46 1702960906 5.5218 2023-12-19 04:40:46 1702960846 5.5123 2023-12-19 04:39:46 1702960786 5.5093 2023-12-19 04:38:46 1702960726 5.5153 2023-12-19 04:37:46 1702960666 5.5173 2023-12-19 04:36:46 1702960606 5.5153 2023-12-19 04:35:46 1702960546 5.5108 2023-12-19 04:34:46 1702960486 5.5098 2023-12-19 04:33:46 1702960426 5.4993 2023-12-19 04:32:46 1702960366 5.4978 2023-12-19 04:31:46 1702960306 5.5028 2023-12-19 04:30:46 1702960246 5.5173 2023-12-19 04:29:46 1702960186 5.5228 2023-12-19 04:28:46 1702960126 5.5313 2023-12-19 04:27:46 1702960066 5.5328 2023-12-19 04:26:46 1702960006 5.5348 2023-12-19 04:25:46 1702959946 5.5278 2023-12-19 04:24:46 1702959886 5.5228 2023-12-19 04:23:46 1702959826 5.5223 2023-12-19 04:22:46 1702959766 5.5128 2023-12-19 04:21:46 1702959706 5.5113 2023-12-19 04:20:46 1702959646 5.5173 2023-12-19 04:19:46 1702959586 5.5158 2023-12-19 04:18:46 1702959526 5.5218 2023-12-19 04:17:46 1702959466 5.5218 2023-12-19 04:16:46 1702959406 5.5158 2023-12-19 04:15:46 1702959346 5.5148 2023-12-19 04:15:01 1702959301 5.5148 2023-12-19 04:13:46 1702959226 5.5208 2023-12-19 04:12:46 1702959166 5.5318 2023-12-19 04:11:46 1702959106 5.5278 2023-12-19 04:10:46 1702959046 5.5183 2023-12-19 04:09:46 1702958986 5.5213 2023-12-19 04:08:46 1702958926 5.5243 2023-12-19 04:07:46 1702958866 5.5228 2023-12-19 04:06:46 1702958806 5.5278 2023-12-19 04:05:46 1702958746 5.5278 2023-12-19 04:04:46 1702958686 5.5228 2023-12-19 04:03:46 1702958626 5.5218 2023-12-19 04:02:46 1702958566 5.5268 2023-12-19 04:01:46 1702958506 5.5273 2023-12-19 04:00:46 1702958446 5.5213 2023-12-19 03:59:46 1702958386 5.5218 2023-12-19 03:58:46 1702958326 5.5208 2023-12-19 03:57:46 1702958266 5.5198 2023-12-19 03:56:46 1702958206 5.5208 2023-12-19 03:55:46 1702958146 5.5248 2023-12-19 03:54:46 1702958086 5.5243 2023-12-19 03:53:46 1702958026 5.5158 2023-12-19 03:52:46 1702957966 5.5178 2023-12-19 03:51:46 1702957906 5.5213 2023-12-19 03:50:46 1702957846 5.5173 2023-12-19 03:49:46 1702957786 5.5113 2023-12-19 03:48:46 1702957726 5.5153 2023-12-19 03:47:46 1702957666 5.5193 2023-12-19 03:46:46 1702957606 5.5178 2023-12-19 03:45:46 1702957546 5.5148 2023-12-19 03:44:46 1702957486 5.5163 2023-12-19 03:43:46 1702957426 5.5158 2023-12-19 03:42:46 1702957366 5.5183 2023-12-19 03:41:46 1702957306 5.5168 2023-12-19 03:40:46 1702957246 5.5148 2023-12-19 03:39:46 1702957186 5.5163 2023-12-19 03:38:46 1702957126 5.5198 2023-12-19 03:37:46 1702957066 5.5258 2023-12-19 03:36:46 1702957006 5.5348 2023-12-19 03:35:46 1702956946 5.5343 2023-12-19 03:34:46 1702956886 5.5268 2023-12-19 03:33:46 1702956826 5.5223 2023-12-19 03:32:46 1702956766 5.5153 2023-12-19 03:31:46 1702956706 5.5208 2023-12-19 03:30:46 1702956646 5.5163 2023-12-19 03:29:46 1702956586 5.5203 2023-12-19 03:28:46 1702956526 5.5208 2023-12-19 03:27:46 1702956466 5.5178 2023-12-19 03:26:46 1702956406 5.5123 2023-12-19 03:25:46 1702956346 5.5108 2023-12-19 03:24:46 1702956286 5.5138 2023-12-19 03:23:46 1702956226 5.5203 2023-12-19 03:22:46 1702956166 5.5168 2023-12-19 03:21:46 1702956106 5.5153 2023-12-19 03:20:46 1702956046 5.5208 2023-12-19 03:19:46 1702955986 5.5203 2023-12-19 03:18:46 1702955926 5.5278 2023-12-19 03:17:46 1702955866 5.5368 2023-12-19 03:16:46 1702955806 5.5378 2023-12-19 03:15:46 1702955746 5.5478 2023-12-19 03:14:46 1702955686 5.5478 2023-12-19 03:13:46 1702955626 5.5423 2023-12-19 03:12:46 1702955566 5.5318 2023-12-19 03:11:46 1702955506 5.5188 2023-12-19 03:10:46 1702955446 5.5133 2023-12-19 03:09:46 1702955386 5.5038 2023-12-19 03:08:46 1702955326 5.5008 2023-12-19 03:07:46 1702955266 5.5003 2023-12-19 03:06:46 1702955206 5.5063 2023-12-19 03:05:46 1702955146 5.5038 2023-12-19 03:04:46 1702955086 5.5123 2023-12-19 03:03:46 1702955026 5.5208 2023-12-19 03:02:46 1702954966 5.5203 2023-12-19 03:01:46 1702954906 5.5193 2023-12-19 03:00:46 1702954846 5.5213 2023-12-19 02:59:46 1702954786 5.5263 2023-12-19 02:58:46 1702954726 5.5223 2023-12-19 02:57:46 1702954666 5.5223 2023-12-19 02:56:46 1702954606 5.5188 2023-12-19 02:55:46 1702954546 5.5218 2023-12-19 02:54:46 1702954486 5.5188 2023-12-19 02:53:46 1702954426 5.5113 2023-12-19 02:52:46 1702954366 5.5158 2023-12-19 02:51:46 1702954306 5.5248 2023-12-19 02:50:46 1702954246 5.5318 2023-12-19 02:49:46 1702954186 5.5243 2023-12-19 02:48:46 1702954126 5.5223 2023-12-19 02:47:46 1702954066 5.5228 2023-12-19 02:46:46 1702954006 5.5228 2023-12-19 02:45:46 1702953946 5.5223 2023-12-19 02:44:46 1702953886 5.5133 2023-12-19 02:43:46 1702953826 5.5098 2023-12-19 02:42:46 1702953766 5.5123 2023-12-19 02:41:46 1702953706 5.5173 2023-12-19 02:40:46 1702953646 5.5253 2023-12-19 02:39:46 1702953586 5.5313 2023-12-19 02:38:46 1702953526 5.5413 2023-12-19 02:37:46 1702953466 5.5318 2023-12-19 02:36:46 1702953406 5.5208 2023-12-19 02:35:46 1702953346 5.5168 2023-12-19 02:34:46 1702953286 5.5173 2023-12-19 02:33:46 1702953226 5.5178 2023-12-19 02:32:46 1702953166 5.5223 2023-12-19 02:31:46 1702953106 5.5233 2023-12-19 02:30:46 1702953046 5.5183 2023-12-19 02:29:46 1702952986 5.5133 2023-12-19 02:28:46 1702952926 5.5133 2023-12-19 02:27:46 1702952866 5.5103 2023-12-19 02:26:46 1702952806 5.5143 2023-12-19 02:25:46 1702952746 5.5178 2023-12-19 02:24:46 1702952686 5.5248 2023-12-19 02:23:46 1702952626 5.5288 2023-12-19 02:22:46 1702952566 5.5238 2023-12-19 02:21:46 1702952506 5.5143 2023-12-19 02:20:46 1702952446 5.5098 2023-12-19 02:19:46 1702952386 5.5103 2023-12-19 02:18:46 1702952326 5.5108 2023-12-19 02:17:46 1702952266 5.5078 2023-12-19 02:16:46 1702952206 5.5073 2023-12-19 02:15:46 1702952146 5.5043 2023-12-19 02:14:46 1702952086 5.5103 2023-12-19 02:13:46 1702952026 5.5158 2023-12-19 02:12:46 1702951966 5.5183 2023-12-19 02:11:46 1702951906 5.5158 2023-12-19 02:10:46 1702951846 5.5218 2023-12-19 02:09:46 1702951786 5.5228 2023-12-19 02:08:46 1702951726 5.5208 2023-12-19 02:07:46 1702951666 5.5273 2023-12-19 02:06:46 1702951606 5.5263 2023-12-19 02:05:46 1702951546 5.5258 2023-12-19 02:04:46 1702951486 5.5198 2023-12-19 02:03:46 1702951426 5.5158 2023-12-19 02:02:46 1702951366 5.5123 2023-12-19 02:01:46 1702951306 5.5148 2023-12-19 02:00:46 1702951246 5.5138 2023-12-19 01:59:46 1702951186 5.5203 2023-12-19 01:58:46 1702951126 5.5213 2023-12-19 01:57:46 1702951066 5.5233 2023-12-19 01:56:46 1702951006 5.5233 2023-12-19 01:55:46 1702950946 5.5253 2023-12-19 01:54:46 1702950886 5.5323 2023-12-19 01:53:46 1702950826 5.5323 2023-12-19 01:52:46 1702950766 5.5178 2023-12-19 01:51:46 1702950706 5.5123 2023-12-19 01:50:46 1702950646 5.5108 2023-12-19 01:49:46 1702950586 5.5073 2023-12-19 01:48:46 1702950526 5.5128 2023-12-19 01:47:46 1702950466 5.5048 2023-12-19 01:46:46 1702950406 5.5068 2023-12-19 01:45:46 1702950346 5.5058 2023-12-19 01:44:46 1702950286 5.5073 2023-12-19 01:43:46 1702950226 5.5038 2023-12-19 01:42:46 1702950166 5.5063 2023-12-19 01:41:46 1702950106 5.5118 2023-12-19 01:40:46 1702950046 5.5183 2023-12-19 01:39:46 1702949986 5.5208 2023-12-19 01:38:46 1702949926 5.5228 2023-12-19 01:37:46 1702949866 5.5238 2023-12-19 01:36:46 1702949806 5.5253 2023-12-19 01:35:46 1702949746 5.5308 2023-12-19 01:34:46 1702949686 5.5258 2023-12-19 01:33:46 1702949626 5.5223 2023-12-19 01:32:46 1702949566 5.5168 2023-12-19 01:31:46 1702949506 5.5188 2023-12-19 01:30:46 1702949446 5.5168 2023-12-19 01:29:46 1702949386 5.5163 2023-12-19 01:28:46 1702949326 5.5158 2023-12-19 01:27:46 1702949266 5.5238 2023-12-19 01:26:46 1702949206 5.5213 2023-12-19 01:25:46 1702949146 5.5188 2023-12-19 01:24:46 1702949086 5.5058 2023-12-19 01:23:46 1702949026 5.4998 2023-12-19 01:22:46 1702948966 5.4938 2023-12-19 01:21:46 1702948906 5.4998 2023-12-19 01:20:46 1702948846 5.5103 2023-12-19 01:19:46 1702948786 5.5158 2023-12-19 01:18:46 1702948726 5.5163 2023-12-19 01:17:46 1702948666 5.5193 2023-12-19 01:16:46 1702948606 5.5223 2023-12-19 01:15:46 1702948546 5.5223 2023-12-19 01:14:46 1702948486 5.5198 2023-12-19 01:13:46 1702948426 5.5128 2023-12-19 01:12:46 1702948366 5.5168 2023-12-19 01:11:46 1702948306 5.5143 2023-12-19 01:10:46 1702948246 5.5148 2023-12-19 01:09:46 1702948186 5.5098 2023-12-19 01:08:46 1702948126 5.5073 2023-12-19 01:07:46 1702948066 5.5083 2023-12-19 01:06:46 1702948006 5.5068 2023-12-19 01:05:46 1702947946 5.5083 2023-12-19 01:04:46 1702947886 5.5068 2023-12-19 01:03:46 1702947826 5.5143 2023-12-19 01:02:46 1702947766 5.5178 2023-12-19 01:01:46 1702947706 5.5183 2023-12-19 01:00:46 1702947646 5.5158 2023-12-19 00:59:46 1702947586 5.5078 2023-12-19 00:58:46 1702947526 5.5098 2023-12-19 00:57:46 1702947466 5.5138 2023-12-19 00:56:46 1702947406 5.5178 2023-12-19 00:55:46 1702947346 5.5148 2023-12-19 00:54:46 1702947286 5.5103 2023-12-19 00:53:46 1702947226 5.5193 2023-12-19 00:52:46 1702947166 5.5143 2023-12-19 00:51:46 1702947106 5.5103 2023-12-19 00:50:46 1702947046 5.5178 2023-12-19 00:49:46 1702946986 5.5238 2023-12-19 00:48:46 1702946926 5.5288 2023-12-19 00:47:46 1702946866 5.5263 2023-12-19 00:46:46 1702946806 5.5238 2023-12-19 00:45:46 1702946746 5.5193 2023-12-19 00:44:46 1702946686 5.5108 2023-12-19 00:43:46 1702946626 5.5058 2023-12-19 00:42:46 1702946566 5.5103 2023-12-19 00:41:46 1702946506 5.5138 2023-12-19 00:40:46 1702946446 5.5153 2023-12-19 00:39:46 1702946386 5.5263 2023-12-19 00:38:46 1702946326 5.5198 2023-12-19 00:37:46 1702946266 5.5248 2023-12-19 00:36:46 1702946206 5.5273 2023-12-19 00:35:46 1702946146 5.5223 2023-12-19 00:34:46 1702946086 5.5183 2023-12-19 00:33:46 1702946026 5.5138 2023-12-19 00:32:46 1702945966 5.5083 2023-12-19 00:31:46 1702945906 5.5043 2023-12-19 00:30:46 1702945846 5.5093 2023-12-19 00:29:46 1702945786 5.5223 2023-12-19 00:28:46 1702945726 5.5243 2023-12-19 00:27:46 1702945666 5.5298 2023-12-19 00:26:46 1702945606 5.5308 2023-12-19 00:25:46 1702945546 5.5278 2023-12-19 00:24:46 1702945486 5.5183 2023-12-19 00:23:46 1702945426 5.5188 2023-12-19 00:22:46 1702945366 5.5233 2023-12-19 00:21:46 1702945306 5.5273 2023-12-19 00:20:46 1702945246 5.5283 2023-12-19 00:19:46 1702945186 5.5228 2023-12-19 00:18:46 1702945126 5.5178 2023-12-19 00:17:46 1702945066 5.5133 2023-12-19 00:16:46 1702945006 5.5088 2023-12-19 00:15:46 1702944946 5.5033 2023-12-19 00:14:46 1702944886 5.5018 2023-12-19 00:13:46 1702944826 5.5058 2023-12-19 00:12:46 1702944766 5.5153 2023-12-19 00:11:46 1702944706 5.5243 2023-12-19 00:10:46 1702944646 5.5293 2023-12-19 00:09:46 1702944586 5.5273 2023-12-19 00:08:46 1702944526 5.5263 2023-12-19 00:07:46 1702944466 5.5238 2023-12-19 00:06:46 1702944406 5.5198 2023-12-19 00:05:46 1702944346 5.5198 2023-12-19 00:04:46 1702944286 5.5283 2023-12-19 00:03:46 1702944226 5.5333 2023-12-19 00:02:46 1702944166 5.5233 2023-12-19 00:01:46 1702944106 5.5148 2023-12-19 00:00:46 1702944046 5.5088