#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:46 1702943986 5.4968 2023-12-18 23:58:46 1702943926 5.5033 2023-12-18 23:57:46 1702943866 5.5168 2023-12-18 23:56:46 1702943806 5.5193 2023-12-18 23:55:46 1702943746 5.5168 2023-12-18 23:54:46 1702943686 5.5168 2023-12-18 23:53:46 1702943626 5.5173 2023-12-18 23:52:46 1702943566 5.5228 2023-12-18 23:51:46 1702943506 5.5318 2023-12-18 23:50:46 1702943446 5.5273 2023-12-18 23:49:46 1702943386 5.5268 2023-12-18 23:48:46 1702943326 5.5248 2023-12-18 23:47:46 1702943266 5.5248 2023-12-18 23:46:46 1702943206 5.5263 2023-12-18 23:45:46 1702943146 5.5248 2023-12-18 23:44:46 1702943086 5.5273 2023-12-18 23:43:46 1702943026 5.5258 2023-12-18 23:42:46 1702942966 5.5213 2023-12-18 23:41:46 1702942906 5.5163 2023-12-18 23:40:46 1702942846 5.5113 2023-12-18 23:39:46 1702942786 5.5113 2023-12-18 23:38:46 1702942726 5.5103 2023-12-18 23:37:46 1702942666 5.5143 2023-12-18 23:36:46 1702942606 5.5203 2023-12-18 23:35:46 1702942546 5.5243 2023-12-18 23:34:46 1702942486 5.5198 2023-12-18 23:33:46 1702942426 5.5203 2023-12-18 23:32:46 1702942366 5.5243 2023-12-18 23:31:46 1702942306 5.5248 2023-12-18 23:30:46 1702942246 5.5223 2023-12-18 23:29:46 1702942186 5.5273 2023-12-18 23:28:46 1702942126 5.5313 2023-12-18 23:27:46 1702942066 5.5358 2023-12-18 23:26:46 1702942006 5.5278 2023-12-18 23:25:46 1702941946 5.5313 2023-12-18 23:24:46 1702941886 5.5293 2023-12-18 23:23:46 1702941826 5.5178 2023-12-18 23:22:46 1702941766 5.5163 2023-12-18 23:21:46 1702941706 5.5213 2023-12-18 23:20:46 1702941646 5.5293 2023-12-18 23:19:46 1702941586 5.5348 2023-12-18 23:18:46 1702941526 5.5333 2023-12-18 23:17:46 1702941466 5.5293 2023-12-18 23:16:46 1702941406 5.5208 2023-12-18 23:15:46 1702941346 5.5103 2023-12-18 23:14:46 1702941286 5.5118 2023-12-18 23:13:46 1702941226 5.5118 2023-12-18 23:12:46 1702941166 5.5153 2023-12-18 23:11:46 1702941106 5.5168 2023-12-18 23:10:46 1702941046 5.5113 2023-12-18 23:09:46 1702940986 5.5088 2023-12-18 23:08:46 1702940926 5.5123 2023-12-18 23:07:46 1702940866 5.5183 2023-12-18 23:06:46 1702940806 5.5118 2023-12-18 23:05:46 1702940746 5.5153 2023-12-18 23:04:46 1702940686 5.5173 2023-12-18 23:03:46 1702940626 5.5233 2023-12-18 23:02:46 1702940566 5.5283 2023-12-18 23:01:46 1702940506 5.5268 2023-12-18 23:00:46 1702940446 5.5248 2023-12-18 22:59:46 1702940386 5.5278 2023-12-18 22:58:46 1702940326 5.5363 2023-12-18 22:57:46 1702940266 5.5368 2023-12-18 22:56:46 1702940206 5.5413 2023-12-18 22:55:46 1702940146 5.5383 2023-12-18 22:54:46 1702940086 5.5393 2023-12-18 22:53:46 1702940026 5.5323 2023-12-18 22:52:46 1702939966 5.5213 2023-12-18 22:51:46 1702939906 5.5183 2023-12-18 22:50:46 1702939846 5.5113 2023-12-18 22:49:46 1702939786 5.5148 2023-12-18 22:48:46 1702939726 5.5168 2023-12-18 22:47:46 1702939666 5.5203 2023-12-18 22:46:46 1702939606 5.5248 2023-12-18 22:45:46 1702939546 5.5238 2023-12-18 22:44:46 1702939486 5.5253 2023-12-18 22:43:46 1702939426 5.5298 2023-12-18 22:42:46 1702939366 5.5268 2023-12-18 22:41:46 1702939306 5.5223 2023-12-18 22:40:46 1702939246 5.5243 2023-12-18 22:39:46 1702939186 5.5203 2023-12-18 22:38:46 1702939126 5.5183 2023-12-18 22:37:46 1702939066 5.5153 2023-12-18 22:36:46 1702939006 5.5103 2023-12-18 22:35:46 1702938946 5.4988 2023-12-18 22:34:46 1702938886 5.4923 2023-12-18 22:33:46 1702938826 5.5028 2023-12-18 22:32:46 1702938766 5.5113 2023-12-18 22:31:46 1702938706 5.5223 2023-12-18 22:30:46 1702938646 5.5298 2023-12-18 22:29:46 1702938586 5.5258 2023-12-18 22:28:46 1702938526 5.5228 2023-12-18 22:27:46 1702938466 5.5198 2023-12-18 22:26:46 1702938406 5.5188 2023-12-18 22:25:46 1702938346 5.5238 2023-12-18 22:24:46 1702938286 5.5298 2023-12-18 22:23:46 1702938226 5.5263 2023-12-18 22:22:46 1702938166 5.5268 2023-12-18 22:21:46 1702938106 5.5178 2023-12-18 22:20:46 1702938046 5.5153 2023-12-18 22:19:46 1702937986 5.5143 2023-12-18 22:18:46 1702937926 5.5133 2023-12-18 22:17:46 1702937866 5.5198 2023-12-18 22:16:46 1702937806 5.5153 2023-12-18 22:15:46 1702937746 5.5198 2023-12-18 22:14:46 1702937686 5.5198 2023-12-18 22:13:46 1702937626 5.5168 2023-12-18 22:12:46 1702937566 5.5198 2023-12-18 22:11:46 1702937506 5.5323 2023-12-18 22:10:46 1702937446 5.5348 2023-12-18 22:09:46 1702937386 5.5293 2023-12-18 22:08:46 1702937326 5.5268 2023-12-18 22:07:46 1702937266 5.5193 2023-12-18 22:06:46 1702937206 5.5273 2023-12-18 22:05:46 1702937146 5.5388 2023-12-18 22:04:46 1702937086 5.5408 2023-12-18 22:03:46 1702937026 5.5348 2023-12-18 22:02:46 1702936966 5.5208 2023-12-18 22:01:46 1702936906 5.5148 2023-12-18 22:00:46 1702936846 5.5113 2023-12-18 21:59:46 1702936786 5.5123 2023-12-18 21:58:46 1702936726 5.5028 2023-12-18 21:57:46 1702936666 5.5023 2023-12-18 21:56:46 1702936606 5.5078 2023-12-18 21:55:46 1702936546 5.5098 2023-12-18 21:54:46 1702936486 5.5138 2023-12-18 21:53:46 1702936426 5.5153 2023-12-18 21:52:46 1702936366 5.5133 2023-12-18 21:51:46 1702936306 5.5103 2023-12-18 21:50:46 1702936246 5.5158 2023-12-18 21:49:46 1702936186 5.5143 2023-12-18 21:48:46 1702936126 5.5168 2023-12-18 21:47:46 1702936066 5.5168 2023-12-18 21:46:46 1702936006 5.5183 2023-12-18 21:45:46 1702935946 5.5143 2023-12-18 21:44:46 1702935886 5.5093 2023-12-18 21:43:46 1702935826 5.5123 2023-12-18 21:42:46 1702935766 5.5123 2023-12-18 21:41:46 1702935706 5.5058 2023-12-18 21:40:46 1702935646 5.5068 2023-12-18 21:39:46 1702935586 5.5118 2023-12-18 21:38:46 1702935526 5.5138 2023-12-18 21:37:46 1702935466 5.5123 2023-12-18 21:36:46 1702935406 5.5123 2023-12-18 21:35:46 1702935346 5.5123 2023-12-18 21:34:46 1702935286 5.5213 2023-12-18 21:33:46 1702935226 5.5333 2023-12-18 21:32:46 1702935166 5.5303 2023-12-18 21:31:46 1702935106 5.5268 2023-12-18 21:30:46 1702935046 5.5238 2023-12-18 21:29:46 1702934986 5.5223 2023-12-18 21:28:46 1702934926 5.5293 2023-12-18 21:27:46 1702934866 5.5288 2023-12-18 21:26:46 1702934806 5.5208 2023-12-18 21:25:46 1702934746 5.5188 2023-12-18 21:24:46 1702934686 5.5223 2023-12-18 21:24:01 1702934641 5.5238 2023-12-18 21:22:46 1702934566 5.5268 2023-12-18 21:21:46 1702934506 5.5248 2023-12-18 21:20:46 1702934446 5.5273 2023-12-18 21:19:46 1702934386 5.5223 2023-12-18 21:18:46 1702934326 5.5163 2023-12-18 21:17:46 1702934266 5.5203 2023-12-18 21:16:46 1702934206 5.5168 2023-12-18 21:15:46 1702934146 5.5173 2023-12-18 21:14:46 1702934086 5.5263 2023-12-18 21:13:46 1702934026 5.5268 2023-12-18 21:12:46 1702933966 5.5218 2023-12-18 21:11:46 1702933906 5.5208 2023-12-18 21:10:46 1702933846 5.5158 2023-12-18 21:09:46 1702933786 5.5128 2023-12-18 21:08:46 1702933726 5.5078 2023-12-18 21:07:46 1702933666 5.5128 2023-12-18 21:06:46 1702933606 5.5118 2023-12-18 21:05:46 1702933546 5.5198 2023-12-18 21:04:46 1702933486 5.5258 2023-12-18 21:03:46 1702933426 5.5278 2023-12-18 21:02:46 1702933366 5.5253 2023-12-18 21:01:46 1702933306 5.5243 2023-12-18 21:00:46 1702933246 5.5173 2023-12-18 20:59:46 1702933186 5.5158 2023-12-18 20:58:46 1702933126 5.5203 2023-12-18 20:57:46 1702933066 5.5173 2023-12-18 20:56:46 1702933006 5.5218 2023-12-18 20:55:46 1702932946 5.5218 2023-12-18 20:54:46 1702932886 5.5183 2023-12-18 20:53:46 1702932826 5.5143 2023-12-18 20:52:46 1702932766 5.5118 2023-12-18 20:51:46 1702932706 5.5168 2023-12-18 20:50:46 1702932646 5.5213 2023-12-18 20:49:46 1702932586 5.5283 2023-12-18 20:48:46 1702932526 5.5273 2023-12-18 20:47:46 1702932466 5.5193 2023-12-18 20:46:46 1702932406 5.5178 2023-12-18 20:45:46 1702932346 5.5183 2023-12-18 20:44:46 1702932286 5.5123 2023-12-18 20:43:46 1702932226 5.5168 2023-12-18 20:42:46 1702932166 5.5253 2023-12-18 20:41:46 1702932106 5.5268 2023-12-18 20:40:46 1702932046 5.5268 2023-12-18 20:39:46 1702931986 5.5223 2023-12-18 20:38:46 1702931926 5.5198 2023-12-18 20:37:46 1702931866 5.5208 2023-12-18 20:36:46 1702931806 5.5143 2023-12-18 20:35:46 1702931746 5.5138 2023-12-18 20:34:46 1702931686 5.5143 2023-12-18 20:33:46 1702931626 5.5178 2023-12-18 20:32:46 1702931566 5.5173 2023-12-18 20:31:46 1702931506 5.5158 2023-12-18 20:30:46 1702931446 5.5153 2023-12-18 20:29:46 1702931386 5.5168 2023-12-18 20:28:46 1702931326 5.5223 2023-12-18 20:27:46 1702931266 5.5208 2023-12-18 20:26:46 1702931206 5.5298 2023-12-18 20:25:46 1702931146 5.5383 2023-12-18 20:24:46 1702931086 5.5418 2023-12-18 20:23:46 1702931026 5.5408 2023-12-18 20:22:46 1702930966 5.5353 2023-12-18 20:21:46 1702930906 5.5263 2023-12-18 20:20:46 1702930846 5.5153 2023-12-18 20:19:46 1702930786 5.5188 2023-12-18 20:18:46 1702930726 5.5178 2023-12-18 20:17:46 1702930666 5.5143 2023-12-18 20:16:46 1702930606 5.5183 2023-12-18 20:15:46 1702930546 5.5213 2023-12-18 20:14:46 1702930486 5.5213 2023-12-18 20:13:46 1702930426 5.5213 2023-12-18 20:12:46 1702930366 5.5233 2023-12-18 20:11:46 1702930306 5.5188 2023-12-18 20:10:46 1702930246 5.5183 2023-12-18 20:09:46 1702930186 5.5188 2023-12-18 20:08:46 1702930126 5.5153 2023-12-18 20:07:46 1702930066 5.5128 2023-12-18 20:06:46 1702930006 5.5183 2023-12-18 20:05:46 1702929946 5.5228 2023-12-18 20:04:46 1702929886 5.5323 2023-12-18 20:03:46 1702929826 5.5313 2023-12-18 20:02:46 1702929766 5.5258 2023-12-18 20:01:46 1702929706 5.5228 2023-12-18 20:00:46 1702929646 5.5183 2023-12-18 19:59:46 1702929586 5.5178 2023-12-18 19:58:46 1702929526 5.5143 2023-12-18 19:57:46 1702929466 5.5223 2023-12-18 19:56:46 1702929406 5.5233 2023-12-18 19:55:46 1702929346 5.5188 2023-12-18 19:54:46 1702929286 5.5198 2023-12-18 19:53:46 1702929226 5.5198 2023-12-18 19:52:46 1702929166 5.5193 2023-12-18 19:51:46 1702929106 5.5193 2023-12-18 19:50:46 1702929046 5.5163 2023-12-18 19:49:46 1702928986 5.5193 2023-12-18 19:48:46 1702928926 5.5083 2023-12-18 19:47:46 1702928866 5.5123 2023-12-18 19:46:46 1702928806 5.5113 2023-12-18 19:45:46 1702928746 5.5108 2023-12-18 19:44:46 1702928686 5.5258 2023-12-18 19:43:46 1702928626 5.5298 2023-12-18 19:42:46 1702928566 5.5308 2023-12-18 19:41:46 1702928506 5.5268 2023-12-18 19:40:46 1702928446 5.5193 2023-12-18 19:39:46 1702928386 5.5228 2023-12-18 19:38:46 1702928326 5.5238 2023-12-18 19:37:46 1702928266 5.5178 2023-12-18 19:36:46 1702928206 5.5163 2023-12-18 19:35:46 1702928146 5.5108 2023-12-18 19:34:46 1702928086 5.5133 2023-12-18 19:33:46 1702928026 5.5113 2023-12-18 19:32:46 1702927966 5.5073 2023-12-18 19:31:46 1702927906 5.5093 2023-12-18 19:30:46 1702927846 5.5093 2023-12-18 19:29:46 1702927786 5.5063 2023-12-18 19:28:46 1702927726 5.5063 2023-12-18 19:27:46 1702927666 5.5098 2023-12-18 19:26:46 1702927606 5.5218 2023-12-18 19:25:46 1702927546 5.5253 2023-12-18 19:24:46 1702927486 5.5248 2023-12-18 19:23:46 1702927426 5.5253 2023-12-18 19:22:46 1702927366 5.5288 2023-12-18 19:21:46 1702927306 5.5298 2023-12-18 19:20:46 1702927246 5.5168 2023-12-18 19:19:46 1702927186 5.5133 2023-12-18 19:18:46 1702927126 5.5178 2023-12-18 19:17:46 1702927066 5.5148 2023-12-18 19:16:46 1702927006 5.5163 2023-12-18 19:15:46 1702926946 5.5178 2023-12-18 19:14:46 1702926886 5.5178 2023-12-18 19:13:46 1702926826 5.5188 2023-12-18 19:12:46 1702926766 5.5143 2023-12-18 19:11:46 1702926706 5.5183 2023-12-18 19:10:46 1702926646 5.5178 2023-12-18 19:09:46 1702926586 5.5113 2023-12-18 19:08:46 1702926526 5.5158 2023-12-18 19:07:46 1702926466 5.5178 2023-12-18 19:06:46 1702926406 5.5208 2023-12-18 19:05:46 1702926346 5.5168 2023-12-18 19:04:46 1702926286 5.5183 2023-12-18 19:03:46 1702926226 5.5218 2023-12-18 19:02:46 1702926166 5.5178 2023-12-18 19:01:46 1702926106 5.5183 2023-12-18 19:00:46 1702926046 5.5208 2023-12-18 18:59:46 1702925986 5.5198 2023-12-18 18:58:46 1702925926 5.5153 2023-12-18 18:57:46 1702925866 5.5173 2023-12-18 18:56:46 1702925806 5.5213 2023-12-18 18:55:46 1702925746 5.5248 2023-12-18 18:54:46 1702925686 5.5228 2023-12-18 18:53:46 1702925626 5.5253 2023-12-18 18:52:46 1702925566 5.5258 2023-12-18 18:51:46 1702925506 5.5273 2023-12-18 18:50:46 1702925446 5.5173 2023-12-18 18:49:46 1702925386 5.5158 2023-12-18 18:48:46 1702925326 5.5163 2023-12-18 18:47:46 1702925266 5.5188 2023-12-18 18:46:46 1702925206 5.5218 2023-12-18 18:46:01 1702925161 5.5208 2023-12-18 18:44:46 1702925086 5.5308 2023-12-18 18:43:46 1702925026 5.5373 2023-12-18 18:42:46 1702924966 5.5373 2023-12-18 18:41:46 1702924906 5.5323 2023-12-18 18:40:46 1702924846 5.5303 2023-12-18 18:39:46 1702924786 5.5338 2023-12-18 18:38:46 1702924726 5.5268 2023-12-18 18:37:46 1702924666 5.5183 2023-12-18 18:36:46 1702924606 5.5138 2023-12-18 18:35:46 1702924546 5.5233 2023-12-18 18:34:46 1702924486 5.5288 2023-12-18 18:33:46 1702924426 5.5343 2023-12-18 18:32:46 1702924366 5.5323 2023-12-18 18:31:46 1702924306 5.5353 2023-12-18 18:30:46 1702924246 5.5308 2023-12-18 18:29:46 1702924186 5.5288 2023-12-18 18:28:46 1702924126 5.5248 2023-12-18 18:27:46 1702924066 5.5273 2023-12-18 18:26:46 1702924006 5.5208 2023-12-18 18:25:46 1702923946 5.5168 2023-12-18 18:24:46 1702923886 5.5158 2023-12-18 18:23:46 1702923826 5.5138 2023-12-18 18:22:46 1702923766 5.5153 2023-12-18 18:21:46 1702923706 5.5163 2023-12-18 18:20:46 1702923646 5.5078 2023-12-18 18:19:46 1702923586 5.5038 2023-12-18 18:18:46 1702923526 5.5123 2023-12-18 18:17:46 1702923466 5.5138 2023-12-18 18:16:46 1702923406 5.5123 2023-12-18 18:15:46 1702923346 5.5168 2023-12-18 18:14:46 1702923286 5.5293 2023-12-18 18:13:46 1702923226 5.5323 2023-12-18 18:12:46 1702923166 5.5368 2023-12-18 18:11:46 1702923106 5.5403 2023-12-18 18:10:46 1702923046 5.5348 2023-12-18 18:09:46 1702922986 5.5273 2023-12-18 18:08:46 1702922926 5.5323 2023-12-18 18:07:46 1702922866 5.5253 2023-12-18 18:06:46 1702922806 5.5228 2023-12-18 18:05:46 1702922746 5.5193 2023-12-18 18:04:46 1702922686 5.5178 2023-12-18 18:03:46 1702922626 5.5238 2023-12-18 18:02:46 1702922566 5.5288 2023-12-18 18:01:46 1702922506 5.5368 2023-12-18 18:00:46 1702922446 5.5388 2023-12-18 17:59:46 1702922386 5.5348 2023-12-18 17:58:46 1702922326 5.5343 2023-12-18 17:57:46 1702922266 5.5388 2023-12-18 17:56:46 1702922206 5.5418 2023-12-18 17:55:46 1702922146 5.5368 2023-12-18 17:54:46 1702922086 5.5353 2023-12-18 17:53:46 1702922026 5.5348 2023-12-18 17:52:46 1702921966 5.5308 2023-12-18 17:51:46 1702921906 5.5258 2023-12-18 17:50:46 1702921846 5.5193 2023-12-18 17:49:46 1702921786 5.5188 2023-12-18 17:48:46 1702921726 5.5233 2023-12-18 17:47:46 1702921666 5.5248 2023-12-18 17:46:46 1702921606 5.5278 2023-12-18 17:45:46 1702921546 5.5288 2023-12-18 17:44:46 1702921486 5.5238 2023-12-18 17:43:46 1702921426 5.5223 2023-12-18 17:42:46 1702921366 5.5243 2023-12-18 17:41:46 1702921306 5.5243 2023-12-18 17:40:46 1702921246 5.5303 2023-12-18 17:39:46 1702921186 5.5333 2023-12-18 17:38:46 1702921126 5.5353 2023-12-18 17:37:46 1702921066 5.5338 2023-12-18 17:36:46 1702921006 5.5368 2023-12-18 17:35:46 1702920946 5.5303 2023-12-18 17:34:46 1702920886 5.5338 2023-12-18 17:33:46 1702920826 5.5403 2023-12-18 17:32:46 1702920766 5.5368 2023-12-18 17:31:46 1702920706 5.5383 2023-12-18 17:30:46 1702920646 5.5343 2023-12-18 17:29:46 1702920586 5.5348 2023-12-18 17:28:46 1702920526 5.5293 2023-12-18 17:27:46 1702920466 5.5248 2023-12-18 17:26:46 1702920406 5.5218 2023-12-18 17:25:46 1702920346 5.5178 2023-12-18 17:24:46 1702920286 5.5253 2023-12-18 17:23:46 1702920226 5.5258 2023-12-18 17:22:46 1702920166 5.5278 2023-12-18 17:21:46 1702920106 5.5238 2023-12-18 17:20:46 1702920046 5.5268 2023-12-18 17:19:46 1702919986 5.5308 2023-12-18 17:18:46 1702919926 5.5378 2023-12-18 17:17:46 1702919866 5.5358 2023-12-18 17:16:46 1702919806 5.5343 2023-12-18 17:15:46 1702919746 5.5403 2023-12-18 17:14:46 1702919686 5.5343 2023-12-18 17:13:46 1702919626 5.5283 2023-12-18 17:12:46 1702919566 5.5188 2023-12-18 17:11:46 1702919506 5.5273 2023-12-18 17:10:46 1702919446 5.5273 2023-12-18 17:09:46 1702919386 5.5223 2023-12-18 17:08:46 1702919326 5.5158 2023-12-18 17:07:46 1702919266 5.5193 2023-12-18 17:06:46 1702919206 5.5263 2023-12-18 17:05:46 1702919146 5.5308 2023-12-18 17:04:46 1702919086 5.5328 2023-12-18 17:03:46 1702919026 5.5343 2023-12-18 17:02:46 1702918966 5.5308 2023-12-18 17:01:46 1702918906 5.5288 2023-12-18 17:00:46 1702918846 5.5288 2023-12-18 16:59:46 1702918786 5.5423 2023-12-18 16:58:46 1702918726 5.5408 2023-12-18 16:57:46 1702918666 5.5418 2023-12-18 16:56:46 1702918606 5.5388 2023-12-18 16:55:46 1702918546 5.5373 2023-12-18 16:54:46 1702918486 5.5363 2023-12-18 16:53:46 1702918426 5.5328 2023-12-18 16:52:46 1702918366 5.5388 2023-12-18 16:51:46 1702918306 5.5453 2023-12-18 16:50:46 1702918246 5.5458 2023-12-18 16:49:46 1702918186 5.5438 2023-12-18 16:48:46 1702918126 5.5473 2023-12-18 16:47:46 1702918066 5.5443 2023-12-18 16:46:46 1702918006 5.5403 2023-12-18 16:45:46 1702917946 5.5358 2023-12-18 16:44:46 1702917886 5.5288 2023-12-18 16:43:46 1702917826 5.5248 2023-12-18 16:42:46 1702917766 5.5248 2023-12-18 16:41:46 1702917706 5.5148 2023-12-18 16:40:46 1702917646 5.5083 2023-12-18 16:39:46 1702917586 5.5048 2023-12-18 16:38:46 1702917526 5.5118 2023-12-18 16:37:46 1702917466 5.5208 2023-12-18 16:36:46 1702917406 5.5303 2023-12-18 16:35:46 1702917346 5.5313 2023-12-18 16:34:46 1702917286 5.5348 2023-12-18 16:33:46 1702917226 5.5418 2023-12-18 16:32:46 1702917166 5.5418 2023-12-18 16:31:46 1702917106 5.5338 2023-12-18 16:30:46 1702917046 5.5338 2023-12-18 16:29:46 1702916986 5.5308 2023-12-18 16:28:46 1702916926 5.5238 2023-12-18 16:27:46 1702916866 5.5303 2023-12-18 16:26:46 1702916806 5.5328 2023-12-18 16:25:46 1702916746 5.5273 2023-12-18 16:24:46 1702916686 5.5298 2023-12-18 16:23:46 1702916626 5.5428 2023-12-18 16:22:46 1702916566 5.5438 2023-12-18 16:21:46 1702916506 5.5418 2023-12-18 16:20:46 1702916446 5.5288 2023-12-18 16:19:46 1702916386 5.5263 2023-12-18 16:18:46 1702916326 5.5273 2023-12-18 16:17:46 1702916266 5.5283 2023-12-18 16:16:46 1702916206 5.5238 2023-12-18 16:15:46 1702916146 5.5218 2023-12-18 16:14:46 1702916086 5.5228 2023-12-18 16:13:46 1702916026 5.5223 2023-12-18 16:12:46 1702915966 5.5243 2023-12-18 16:11:46 1702915906 5.5228 2023-12-18 16:10:46 1702915846 5.5328 2023-12-18 16:09:46 1702915786 5.5343 2023-12-18 16:08:46 1702915726 5.5348 2023-12-18 16:07:46 1702915666 5.5463 2023-12-18 16:06:46 1702915606 5.5523 2023-12-18 16:05:46 1702915546 5.5548 2023-12-18 16:04:46 1702915486 5.5528 2023-12-18 16:03:46 1702915426 5.5448 2023-12-18 16:02:46 1702915366 5.5348 2023-12-18 16:01:46 1702915306 5.5308 2023-12-18 16:00:46 1702915246 5.5323 2023-12-18 15:59:46 1702915186 5.5353 2023-12-18 15:58:46 1702915126 5.5348 2023-12-18 15:57:46 1702915066 5.5358 2023-12-18 15:56:46 1702915006 5.5388 2023-12-18 15:55:46 1702914946 5.5323 2023-12-18 15:54:46 1702914886 5.5298 2023-12-18 15:53:46 1702914826 5.5258 2023-12-18 15:52:46 1702914766 5.5293 2023-12-18 15:51:46 1702914706 5.5333 2023-12-18 15:50:46 1702914646 5.5408 2023-12-18 15:49:46 1702914586 5.5418 2023-12-18 15:48:46 1702914526 5.5433 2023-12-18 15:47:46 1702914466 5.5413 2023-12-18 15:46:46 1702914406 5.5403 2023-12-18 15:45:46 1702914346 5.5368 2023-12-18 15:44:46 1702914286 5.5353 2023-12-18 15:43:46 1702914226 5.5338 2023-12-18 15:42:58 1702914178 5.5333 2023-12-18 15:41:58 1702914118 5.5353 2023-12-18 15:40:57 1702914057 5.5338 2023-12-18 15:39:56 1702913996 5.5223 2023-12-18 15:38:56 1702913936 5.5198 2023-12-18 15:37:55 1702913875 5.5208 2023-12-18 15:36:55 1702913815 5.5253 2023-12-18 15:35:55 1702913755 5.5308 2023-12-18 15:34:55 1702913695 5.5283 2023-12-18 15:33:56 1702913636 5.5283 2023-12-18 15:32:56 1702913576 5.5313 2023-12-18 15:31:56 1702913516 5.5378 2023-12-18 15:30:56 1702913456 5.5353 2023-12-18 15:29:56 1702913396 5.5333 2023-12-18 15:28:56 1702913336 5.5283 2023-12-18 15:27:56 1702913276 5.5183 2023-12-18 15:26:55 1702913215 5.5198 2023-12-18 15:25:55 1702913155 5.5278 2023-12-18 15:24:55 1702913095 5.5368 2023-12-18 15:23:55 1702913035 5.5388 2023-12-18 15:22:53 1702912973 5.5348 2023-12-18 15:21:52 1702912912 5.5348 2023-12-18 15:20:53 1702912853 5.5358 2023-12-18 15:19:52 1702912792 5.5353 2023-12-18 15:18:53 1702912733 5.5348 2023-12-18 15:17:53 1702912673 5.5323 2023-12-18 15:16:52 1702912612 5.5388 2023-12-18 15:15:52 1702912552 5.5323 2023-12-18 15:14:52 1702912492 5.5328 2023-12-18 15:13:52 1702912432 5.5368 2023-12-18 15:12:52 1702912372 5.5388 2023-12-18 15:11:52 1702912312 5.5373 2023-12-18 15:10:52 1702912252 5.5358 2023-12-18 15:09:52 1702912192 5.5433 2023-12-18 15:08:52 1702912132 5.5383 2023-12-18 15:07:52 1702912072 5.5373 2023-12-18 15:06:52 1702912012 5.5378 2023-12-18 15:05:52 1702911952 5.5328 2023-12-18 15:04:52 1702911892 5.5298 2023-12-18 15:03:52 1702911832 5.5368 2023-12-18 15:02:52 1702911772 5.5338 2023-12-18 15:01:53 1702911713 5.5258 2023-12-18 15:00:53 1702911653 5.5278 2023-12-18 14:59:52 1702911592 5.5378 2023-12-18 14:58:52 1702911532 5.5428 2023-12-18 14:57:52 1702911472 5.5413 2023-12-18 14:56:52 1702911412 5.5263 2023-12-18 14:55:52 1702911352 5.5178 2023-12-18 14:54:52 1702911292 5.5178 2023-12-18 14:53:52 1702911232 5.5263 2023-12-18 14:52:52 1702911172 5.5288 2023-12-18 14:51:52 1702911112 5.5328 2023-12-18 14:50:52 1702911052 5.5358 2023-12-18 14:49:52 1702910992 5.5373 2023-12-18 14:48:52 1702910932 5.5373 2023-12-18 14:47:52 1702910872 5.5298 2023-12-18 14:46:52 1702910812 5.5343 2023-12-18 14:45:52 1702910752 5.5333 2023-12-18 14:44:53 1702910693 5.5263 2023-12-18 14:43:53 1702910633 5.5318 2023-12-18 14:42:52 1702910572 5.5363 2023-12-18 14:41:52 1702910512 5.5358 2023-12-18 14:40:52 1702910452 5.5308 2023-12-18 14:39:52 1702910392 5.5288 2023-12-18 14:38:52 1702910332 5.5178 2023-12-18 14:37:52 1702910272 5.5108 2023-12-18 14:36:52 1702910212 5.5123 2023-12-18 14:35:52 1702910152 5.5173 2023-12-18 14:34:52 1702910092 5.5193 2023-12-18 14:33:52 1702910032 5.5238 2023-12-18 14:32:52 1702909972 5.5278 2023-12-18 14:31:52 1702909912 5.5303 2023-12-18 14:30:52 1702909852 5.5418 2023-12-18 14:29:52 1702909792 5.5423 2023-12-18 14:28:52 1702909732 5.5413 2023-12-18 14:27:52 1702909672 5.5433 2023-12-18 14:26:52 1702909612 5.5448 2023-12-18 14:25:52 1702909552 5.5413 2023-12-18 14:24:52 1702909492 5.5328 2023-12-18 14:23:52 1702909432 5.5268 2023-12-18 14:22:52 1702909372 5.5243 2023-12-18 14:21:52 1702909312 5.5323 2023-12-18 14:20:52 1702909252 5.5368 2023-12-18 14:19:52 1702909192 5.5363 2023-12-18 14:18:52 1702909132 5.5348 2023-12-18 14:17:52 1702909072 5.5328 2023-12-18 14:16:52 1702909012 5.5308 2023-12-18 14:15:52 1702908952 5.5218 2023-12-18 14:14:52 1702908892 5.5268 2023-12-18 14:13:52 1702908832 5.5233 2023-12-18 14:12:52 1702908772 5.5288 2023-12-18 14:11:52 1702908712 5.5303 2023-12-18 14:10:52 1702908652 5.5263 2023-12-18 14:09:52 1702908592 5.5223 2023-12-18 14:08:52 1702908532 5.5263 2023-12-18 14:07:52 1702908472 5.5338 2023-12-18 14:06:52 1702908412 5.5368 2023-12-18 14:05:52 1702908352 5.5373 2023-12-18 14:04:52 1702908292 5.5308 2023-12-18 14:03:52 1702908232 5.5273 2023-12-18 14:02:52 1702908172 5.5208 2023-12-18 14:01:52 1702908112 5.5233 2023-12-18 14:00:52 1702908052 5.5268 2023-12-18 13:59:52 1702907992 5.5288 2023-12-18 13:58:52 1702907932 5.5303 2023-12-18 13:57:52 1702907872 5.5328 2023-12-18 13:56:52 1702907812 5.5323 2023-12-18 13:55:52 1702907752 5.5303 2023-12-18 13:54:52 1702907692 5.5298 2023-12-18 13:53:52 1702907632 5.5273 2023-12-18 13:52:52 1702907572 5.5233 2023-12-18 13:51:52 1702907512 5.5228 2023-12-18 13:50:52 1702907452 5.5238 2023-12-18 13:49:52 1702907392 5.5243 2023-12-18 13:48:52 1702907332 5.5198 2023-12-18 13:47:52 1702907272 5.5208 2023-12-18 13:46:52 1702907212 5.5223 2023-12-18 13:45:52 1702907152 5.5208 2023-12-18 13:44:52 1702907092 5.5143 2023-12-18 13:43:52 1702907032 5.5073 2023-12-18 13:42:52 1702906972 5.5093 2023-12-18 13:41:52 1702906912 5.5248 2023-12-18 13:40:52 1702906852 5.5308 2023-12-18 13:39:52 1702906792 5.5298 2023-12-18 13:38:52 1702906732 5.5263 2023-12-18 13:37:52 1702906672 5.5318 2023-12-18 13:36:52 1702906612 5.5293 2023-12-18 13:35:52 1702906552 5.5268 2023-12-18 13:34:52 1702906492 5.5298 2023-12-18 13:33:52 1702906432 5.5343 2023-12-18 13:32:52 1702906372 5.5338 2023-12-18 13:31:52 1702906312 5.5338 2023-12-18 13:30:52 1702906252 5.5303 2023-12-18 13:29:52 1702906192 5.5293 2023-12-18 13:28:52 1702906132 5.5238 2023-12-18 13:27:52 1702906072 5.5163 2023-12-18 13:26:52 1702906012 5.5138 2023-12-18 13:25:52 1702905952 5.5228 2023-12-18 13:24:52 1702905892 5.5313 2023-12-18 13:23:52 1702905832 5.5373 2023-12-18 13:22:52 1702905772 5.5353 2023-12-18 13:21:52 1702905712 5.5233 2023-12-18 13:20:52 1702905652 5.5158 2023-12-18 13:19:52 1702905592 5.5163 2023-12-18 13:18:52 1702905532 5.5163 2023-12-18 13:17:52 1702905472 5.5188 2023-12-18 13:16:52 1702905412 5.5223 2023-12-18 13:15:52 1702905352 5.5283 2023-12-18 13:14:52 1702905292 5.5363 2023-12-18 13:13:52 1702905232 5.5368 2023-12-18 13:12:52 1702905172 5.5453 2023-12-18 13:11:52 1702905112 5.5463 2023-12-18 13:10:52 1702905052 5.5418 2023-12-18 13:09:52 1702904992 5.5388 2023-12-18 13:08:52 1702904932 5.5293 2023-12-18 13:07:52 1702904872 5.5333 2023-12-18 13:06:52 1702904812 5.5348 2023-12-18 13:05:52 1702904752 5.5383 2023-12-18 13:04:52 1702904692 5.5343 2023-12-18 13:03:52 1702904632 5.5283 2023-12-18 13:02:52 1702904572 5.5183 2023-12-18 13:01:52 1702904512 5.5208 2023-12-18 13:00:52 1702904452 5.5218 2023-12-18 12:59:52 1702904392 5.5263 2023-12-18 12:58:52 1702904332 5.5293 2023-12-18 12:57:52 1702904272 5.5318 2023-12-18 12:56:52 1702904212 5.5308 2023-12-18 12:55:52 1702904152 5.5248 2023-12-18 12:54:52 1702904092 5.5243 2023-12-18 12:53:52 1702904032 5.5223 2023-12-18 12:52:52 1702903972 5.5213 2023-12-18 12:51:52 1702903912 5.5168 2023-12-18 12:50:52 1702903852 5.5208 2023-12-18 12:49:52 1702903792 5.5203 2023-12-18 12:48:52 1702903732 5.5273 2023-12-18 12:47:52 1702903672 5.5298 2023-12-18 12:46:52 1702903612 5.5383 2023-12-18 12:45:52 1702903552 5.5388 2023-12-18 12:44:52 1702903492 5.5268 2023-12-18 12:43:52 1702903432 5.5103 2023-12-18 12:42:52 1702903372 5.5083 2023-12-18 12:41:52 1702903312 5.5198 2023-12-18 12:40:52 1702903252 5.5213 2023-12-18 12:39:52 1702903192 5.5188 2023-12-18 12:38:52 1702903132 5.5198 2023-12-18 12:37:52 1702903072 5.5178 2023-12-18 12:36:52 1702903012 5.5148 2023-12-18 12:35:52 1702902952 5.5123 2023-12-18 12:34:52 1702902892 5.5183 2023-12-18 12:33:52 1702902832 5.5223 2023-12-18 12:32:52 1702902772 5.5288 2023-12-18 12:31:52 1702902712 5.5353 2023-12-18 12:30:52 1702902652 5.5318 2023-12-18 12:29:52 1702902592 5.5293 2023-12-18 12:28:52 1702902532 5.5323 2023-12-18 12:27:52 1702902472 5.5278 2023-12-18 12:26:52 1702902412 5.5293 2023-12-18 12:25:52 1702902352 5.5338 2023-12-18 12:24:52 1702902292 5.5383 2023-12-18 12:23:52 1702902232 5.5363 2023-12-18 12:22:52 1702902172 5.5238 2023-12-18 12:21:52 1702902112 5.5193 2023-12-18 12:20:52 1702902052 5.5318 2023-12-18 12:19:52 1702901992 5.5403 2023-12-18 12:18:52 1702901932 5.5353 2023-12-18 12:17:52 1702901872 5.5283 2023-12-18 12:16:52 1702901812 5.5193 2023-12-18 12:15:52 1702901752 5.5158 2023-12-18 12:14:52 1702901692 5.5193 2023-12-18 12:13:52 1702901632 5.5183 2023-12-18 12:12:52 1702901572 5.5258 2023-12-18 12:11:52 1702901512 5.5373 2023-12-18 12:10:52 1702901452 5.5388 2023-12-18 12:09:52 1702901392 5.5343 2023-12-18 12:08:52 1702901332 5.5263 2023-12-18 12:07:52 1702901272 5.5223 2023-12-18 12:06:52 1702901212 5.5148 2023-12-18 12:05:52 1702901152 5.5153 2023-12-18 12:04:52 1702901092 5.5238 2023-12-18 12:03:52 1702901032 5.5203 2023-12-18 12:02:52 1702900972 5.5133 2023-12-18 12:01:52 1702900912 5.5108 2023-12-18 12:00:52 1702900852 5.5138 2023-12-18 11:59:52 1702900792 5.5153 2023-12-18 11:58:52 1702900732 5.5238 2023-12-18 11:57:52 1702900672 5.5293 2023-12-18 11:56:52 1702900612 5.5278 2023-12-18 11:55:52 1702900552 5.5238 2023-12-18 11:54:52 1702900492 5.5238 2023-12-18 11:53:52 1702900432 5.5248 2023-12-18 11:52:52 1702900372 5.5273 2023-12-18 11:51:52 1702900312 5.5273 2023-12-18 11:50:52 1702900252 5.5198 2023-12-18 11:49:52 1702900192 5.5058 2023-12-18 11:48:52 1702900132 5.5118 2023-12-18 11:47:52 1702900072 5.5208 2023-12-18 11:46:52 1702900012 5.5263 2023-12-18 11:45:52 1702899952 5.5293 2023-12-18 11:44:52 1702899892 5.5328 2023-12-18 11:43:52 1702899832 5.5288 2023-12-18 11:42:52 1702899772 5.5238 2023-12-18 11:41:52 1702899712 5.5283 2023-12-18 11:40:52 1702899652 5.5303 2023-12-18 11:39:52 1702899592 5.5303 2023-12-18 11:38:52 1702899532 5.5308 2023-12-18 11:37:52 1702899472 5.5268 2023-12-18 11:36:52 1702899412 5.5223 2023-12-18 11:35:52 1702899352 5.5148 2023-12-18 11:34:52 1702899292 5.5143 2023-12-18 11:33:52 1702899232 5.5108 2023-12-18 11:32:52 1702899172 5.5068 2023-12-18 11:31:52 1702899112 5.5078 2023-12-18 11:30:52 1702899052 5.5133 2023-12-18 11:29:52 1702898992 5.5228 2023-12-18 11:28:52 1702898932 5.5328 2023-12-18 11:27:52 1702898872 5.5298 2023-12-18 11:26:52 1702898812 5.5308 2023-12-18 11:25:52 1702898752 5.5258 2023-12-18 11:24:52 1702898692 5.5198 2023-12-18 11:23:52 1702898632 5.5228 2023-12-18 11:22:52 1702898572 5.5283 2023-12-18 11:21:52 1702898512 5.5268 2023-12-18 11:20:52 1702898452 5.5178 2023-12-18 11:19:52 1702898392 5.5138 2023-12-18 11:18:52 1702898332 5.5153 2023-12-18 11:17:52 1702898272 5.5238 2023-12-18 11:16:52 1702898212 5.5293 2023-12-18 11:15:52 1702898152 5.5283 2023-12-18 11:14:52 1702898092 5.5343 2023-12-18 11:13:52 1702898032 5.5278 2023-12-18 11:12:52 1702897972 5.5248 2023-12-18 11:11:52 1702897912 5.5248 2023-12-18 11:10:52 1702897852 5.5308 2023-12-18 11:09:52 1702897792 5.5288 2023-12-18 11:08:52 1702897732 5.5263 2023-12-18 11:07:52 1702897672 5.5268 2023-12-18 11:06:52 1702897612 5.5278 2023-12-18 11:05:52 1702897552 5.5258 2023-12-18 11:04:52 1702897492 5.5183 2023-12-18 11:03:52 1702897432 5.5193 2023-12-18 11:02:52 1702897372 5.5158 2023-12-18 11:01:52 1702897312 5.5123 2023-12-18 11:00:52 1702897252 5.5148 2023-12-18 10:59:52 1702897192 5.5188 2023-12-18 10:58:52 1702897132 5.5158 2023-12-18 10:57:52 1702897072 5.5093 2023-12-18 10:56:52 1702897012 5.5088 2023-12-18 10:55:52 1702896952 5.5163 2023-12-18 10:54:52 1702896892 5.5218 2023-12-18 10:53:52 1702896832 5.5218 2023-12-18 10:52:52 1702896772 5.5198 2023-12-18 10:51:52 1702896712 5.5218 2023-12-18 10:50:52 1702896652 5.5293 2023-12-18 10:49:52 1702896592 5.5198 2023-12-18 10:48:52 1702896532 5.5088 2023-12-18 10:47:52 1702896472 5.5103 2023-12-18 10:46:52 1702896412 5.5098 2023-12-18 10:45:52 1702896352 5.5068 2023-12-18 10:44:52 1702896292 5.5093 2023-12-18 10:43:52 1702896232 5.5108 2023-12-18 10:42:52 1702896172 5.5093 2023-12-18 10:41:52 1702896112 5.5073 2023-12-18 10:40:52 1702896052 5.5083 2023-12-18 10:39:52 1702895992 5.5198 2023-12-18 10:38:52 1702895932 5.5278 2023-12-18 10:37:52 1702895872 5.5233 2023-12-18 10:36:52 1702895812 5.5223 2023-12-18 10:35:52 1702895752 5.5173 2023-12-18 10:34:52 1702895692 5.5163 2023-12-18 10:33:52 1702895632 5.5173 2023-12-18 10:32:52 1702895572 5.5138 2023-12-18 10:31:52 1702895512 5.5133 2023-12-18 10:30:52 1702895452 5.5103 2023-12-18 10:29:52 1702895392 5.5078 2023-12-18 10:28:52 1702895332 5.5093 2023-12-18 10:27:52 1702895272 5.5143 2023-12-18 10:26:52 1702895212 5.5183 2023-12-18 10:25:52 1702895152 5.5323 2023-12-18 10:24:52 1702895092 5.5323 2023-12-18 10:23:52 1702895032 5.5318 2023-12-18 10:22:52 1702894972 5.5293 2023-12-18 10:21:52 1702894912 5.5238 2023-12-18 10:20:52 1702894852 5.5258 2023-12-18 10:19:52 1702894792 5.5233 2023-12-18 10:18:52 1702894732 5.5183 2023-12-18 10:17:52 1702894672 5.5153 2023-12-18 10:16:52 1702894612 5.5108 2023-12-18 10:15:52 1702894552 5.5133 2023-12-18 10:14:52 1702894492 5.5148 2023-12-18 10:13:52 1702894432 5.5183 2023-12-18 10:12:52 1702894372 5.5228 2023-12-18 10:11:52 1702894312 5.5203 2023-12-18 10:10:52 1702894252 5.5198 2023-12-18 10:09:52 1702894192 5.5263 2023-12-18 10:08:52 1702894132 5.5273 2023-12-18 10:07:52 1702894072 5.5288 2023-12-18 10:06:52 1702894012 5.5238 2023-12-18 10:05:52 1702893952 5.5173 2023-12-18 10:04:52 1702893892 5.5178 2023-12-18 10:03:52 1702893832 5.5173 2023-12-18 10:02:52 1702893772 5.5118 2023-12-18 10:01:52 1702893712 5.5093 2023-12-18 10:00:52 1702893652 5.5043 2023-12-18 09:59:52 1702893592 5.5098 2023-12-18 09:58:52 1702893532 5.5118 2023-12-18 09:57:52 1702893472 5.5158 2023-12-18 09:56:52 1702893412 5.5133 2023-12-18 09:55:52 1702893352 5.5133 2023-12-18 09:54:52 1702893292 5.5153 2023-12-18 09:53:52 1702893232 5.5223 2023-12-18 09:52:52 1702893172 5.5293 2023-12-18 09:51:52 1702893112 5.5258 2023-12-18 09:50:52 1702893052 5.5223 2023-12-18 09:49:52 1702892992 5.5183 2023-12-18 09:48:52 1702892932 5.5133 2023-12-18 09:47:52 1702892872 5.5083 2023-12-18 09:46:52 1702892812 5.5178 2023-12-18 09:45:52 1702892752 5.5108 2023-12-18 09:44:52 1702892692 5.5153 2023-12-18 09:43:52 1702892632 5.5118 2023-12-18 09:42:52 1702892572 5.5153 2023-12-18 09:41:52 1702892512 5.5283 2023-12-18 09:40:52 1702892452 5.5273 2023-12-18 09:39:52 1702892392 5.5243 2023-12-18 09:38:52 1702892332 5.5283 2023-12-18 09:37:52 1702892272 5.5208 2023-12-18 09:36:52 1702892212 5.5153 2023-12-18 09:35:52 1702892152 5.5148 2023-12-18 09:34:52 1702892092 5.5143 2023-12-18 09:33:52 1702892032 5.5188 2023-12-18 09:32:52 1702891972 5.5158 2023-12-18 09:31:52 1702891912 5.5183 2023-12-18 09:30:52 1702891852 5.5203 2023-12-18 09:29:52 1702891792 5.5158 2023-12-18 09:28:52 1702891732 5.5118 2023-12-18 09:27:52 1702891672 5.5078 2023-12-18 09:26:52 1702891612 5.4998 2023-12-18 09:25:52 1702891552 5.4983 2023-12-18 09:24:52 1702891492 5.4998 2023-12-18 09:23:52 1702891432 5.5068 2023-12-18 09:22:52 1702891372 5.5098 2023-12-18 09:21:52 1702891312 5.5168 2023-12-18 09:20:52 1702891252 5.5223 2023-12-18 09:19:52 1702891192 5.5258 2023-12-18 09:18:52 1702891132 5.5288 2023-12-18 09:17:52 1702891072 5.5273 2023-12-18 09:16:52 1702891012 5.5223 2023-12-18 09:15:52 1702890952 5.5193 2023-12-18 09:14:52 1702890892 5.5138 2023-12-18 09:13:52 1702890832 5.5048 2023-12-18 09:12:52 1702890772 5.5023 2023-12-18 09:11:52 1702890712 5.4978 2023-12-18 09:10:52 1702890652 5.4988 2023-12-18 09:09:52 1702890592 5.5013 2023-12-18 09:08:52 1702890532 5.5138 2023-12-18 09:07:52 1702890472 5.5178 2023-12-18 09:06:52 1702890412 5.5343 2023-12-18 09:05:52 1702890352 5.5433 2023-12-18 09:04:52 1702890292 5.5453 2023-12-18 09:03:52 1702890232 5.5358 2023-12-18 09:02:52 1702890172 5.5168 2023-12-18 09:01:52 1702890112 5.5098 2023-12-18 09:00:52 1702890052 5.5123 2023-12-18 08:59:52 1702889992 5.5113 2023-12-18 08:58:52 1702889932 5.5088 2023-12-18 08:57:52 1702889872 5.5083 2023-12-18 08:56:52 1702889812 5.5113 2023-12-18 08:55:52 1702889752 5.5193 2023-12-18 08:54:52 1702889692 5.5168 2023-12-18 08:53:52 1702889632 5.5193 2023-12-18 08:52:52 1702889572 5.5213 2023-12-18 08:51:52 1702889512 5.5248 2023-12-18 08:50:52 1702889452 5.5238 2023-12-18 08:49:52 1702889392 5.5178 2023-12-18 08:48:52 1702889332 5.5148 2023-12-18 08:47:52 1702889272 5.5153 2023-12-18 08:46:52 1702889212 5.5103 2023-12-18 08:45:52 1702889152 5.5098 2023-12-18 08:44:52 1702889092 5.5158 2023-12-18 08:43:52 1702889032 5.5213 2023-12-18 08:42:52 1702888972 5.5228 2023-12-18 08:41:52 1702888912 5.5248 2023-12-18 08:40:52 1702888852 5.5233 2023-12-18 08:39:52 1702888792 5.5193 2023-12-18 08:38:52 1702888732 5.5198 2023-12-18 08:37:52 1702888672 5.5173 2023-12-18 08:36:52 1702888612 5.5158 2023-12-18 08:35:52 1702888552 5.5178 2023-12-18 08:34:52 1702888492 5.5213 2023-12-18 08:33:52 1702888432 5.5113 2023-12-18 08:32:52 1702888372 5.5063 2023-12-18 08:31:52 1702888312 5.5018 2023-12-18 08:30:52 1702888252 5.5048 2023-12-18 08:29:52 1702888192 5.5038 2023-12-18 08:28:52 1702888132 5.5103 2023-12-18 08:27:52 1702888072 5.5113 2023-12-18 08:26:52 1702888012 5.5098 2023-12-18 08:25:52 1702887952 5.5038 2023-12-18 08:24:52 1702887892 5.5103 2023-12-18 08:23:52 1702887832 5.5233 2023-12-18 08:22:52 1702887772 5.5283 2023-12-18 08:21:52 1702887712 5.5353 2023-12-18 08:20:52 1702887652 5.5363 2023-12-18 08:19:52 1702887592 5.5338 2023-12-18 08:18:52 1702887532 5.5293 2023-12-18 08:17:52 1702887472 5.5263 2023-12-18 08:16:52 1702887412 5.5223 2023-12-18 08:15:52 1702887352 5.5098 2023-12-18 08:14:52 1702887292 5.5073 2023-12-18 08:13:52 1702887232 5.5058 2023-12-18 08:12:52 1702887172 5.5123 2023-12-18 08:11:52 1702887112 5.5153 2023-12-18 08:10:52 1702887052 5.5048 2023-12-18 08:09:52 1702886992 5.5048 2023-12-18 08:08:52 1702886932 5.5138 2023-12-18 08:07:52 1702886872 5.5203 2023-12-18 08:06:52 1702886812 5.5198 2023-12-18 08:05:52 1702886752 5.5193 2023-12-18 08:04:52 1702886692 5.5133 2023-12-18 08:03:52 1702886632 5.5108 2023-12-18 08:02:52 1702886572 5.5108 2023-12-18 08:01:52 1702886512 5.5138 2023-12-18 08:00:52 1702886452 5.5133 2023-12-18 07:59:52 1702886392 5.5168 2023-12-18 07:58:52 1702886332 5.5203 2023-12-18 07:57:52 1702886272 5.5193 2023-12-18 07:56:52 1702886212 5.5163 2023-12-18 07:55:52 1702886152 5.5108 2023-12-18 07:54:52 1702886092 5.5168 2023-12-18 07:53:52 1702886032 5.5123 2023-12-18 07:52:52 1702885972 5.5148 2023-12-18 07:51:52 1702885912 5.5158 2023-12-18 07:50:52 1702885852 5.5158 2023-12-18 07:49:52 1702885792 5.5158 2023-12-18 07:48:52 1702885732 5.5218 2023-12-18 07:47:52 1702885672 5.5228 2023-12-18 07:46:52 1702885612 5.5213 2023-12-18 07:45:52 1702885552 5.5183 2023-12-18 07:44:52 1702885492 5.5068 2023-12-18 07:43:52 1702885432 5.5083 2023-12-18 07:42:52 1702885372 5.5078 2023-12-18 07:41:52 1702885312 5.5078 2023-12-18 07:40:52 1702885252 5.5118 2023-12-18 07:39:52 1702885192 5.5088 2023-12-18 07:38:52 1702885132 5.5073 2023-12-18 07:37:52 1702885072 5.5138 2023-12-18 07:36:52 1702885012 5.5153 2023-12-18 07:35:52 1702884952 5.5213 2023-12-18 07:34:52 1702884892 5.5203 2023-12-18 07:33:52 1702884832 5.5128 2023-12-18 07:32:52 1702884772 5.5078 2023-12-18 07:31:52 1702884712 5.5073 2023-12-18 07:30:52 1702884652 5.5098 2023-12-18 07:29:52 1702884592 5.5098 2023-12-18 07:28:52 1702884532 5.5113 2023-12-18 07:27:52 1702884472 5.5168 2023-12-18 07:26:52 1702884412 5.5168 2023-12-18 07:25:52 1702884352 5.5163 2023-12-18 07:24:52 1702884292 5.5123 2023-12-18 07:23:52 1702884232 5.5083 2023-12-18 07:22:52 1702884172 5.5138 2023-12-18 07:21:52 1702884112 5.5163 2023-12-18 07:20:52 1702884052 5.5158 2023-12-18 07:19:52 1702883992 5.5188 2023-12-18 07:18:52 1702883932 5.5138 2023-12-18 07:17:52 1702883872 5.5083 2023-12-18 07:16:52 1702883812 5.5078 2023-12-18 07:15:52 1702883752 5.5093 2023-12-18 07:14:52 1702883692 5.5133 2023-12-18 07:13:52 1702883632 5.5143 2023-12-18 07:12:52 1702883572 5.5118 2023-12-18 07:11:52 1702883512 5.5063 2023-12-18 07:10:52 1702883452 5.5083 2023-12-18 07:09:52 1702883392 5.5143 2023-12-18 07:08:52 1702883332 5.5073 2023-12-18 07:07:52 1702883272 5.5098 2023-12-18 07:06:52 1702883212 5.5103 2023-12-18 07:05:52 1702883152 5.5108 2023-12-18 07:04:52 1702883092 5.5143 2023-12-18 07:03:52 1702883032 5.5158 2023-12-18 07:02:52 1702882972 5.5253 2023-12-18 07:01:52 1702882912 5.5278 2023-12-18 07:00:52 1702882852 5.5233 2023-12-18 06:59:52 1702882792 5.5153 2023-12-18 06:58:52 1702882732 5.5178 2023-12-18 06:57:52 1702882672 5.5218 2023-12-18 06:56:52 1702882612 5.5258 2023-12-18 06:55:52 1702882552 5.5263 2023-12-18 06:54:52 1702882492 5.5268 2023-12-18 06:53:52 1702882432 5.5308 2023-12-18 06:52:52 1702882372 5.5328 2023-12-18 06:51:52 1702882312 5.5323 2023-12-18 06:50:52 1702882252 5.5343 2023-12-18 06:49:52 1702882192 5.5313 2023-12-18 06:48:52 1702882132 5.5343 2023-12-18 06:47:52 1702882072 5.5248 2023-12-18 06:46:52 1702882012 5.5193 2023-12-18 06:45:52 1702881952 5.5128 2023-12-18 06:44:52 1702881892 5.5113 2023-12-18 06:43:52 1702881832 5.5083 2023-12-18 06:42:52 1702881772 5.5103 2023-12-18 06:41:52 1702881712 5.5188 2023-12-18 06:40:52 1702881652 5.5258 2023-12-18 06:39:52 1702881592 5.5253 2023-12-18 06:38:52 1702881532 5.5253 2023-12-18 06:37:52 1702881472 5.5278 2023-12-18 06:36:52 1702881412 5.5173 2023-12-18 06:35:52 1702881352 5.5133 2023-12-18 06:34:52 1702881292 5.5178 2023-12-18 06:33:52 1702881232 5.5138 2023-12-18 06:32:52 1702881172 5.5103 2023-12-18 06:31:52 1702881112 5.5098 2023-12-18 06:30:52 1702881052 5.5103 2023-12-18 06:29:52 1702880992 5.5093 2023-12-18 06:28:52 1702880932 5.5083 2023-12-18 06:27:52 1702880872 5.5013 2023-12-18 06:26:52 1702880812 5.5063 2023-12-18 06:25:52 1702880752 5.5028 2023-12-18 06:24:52 1702880692 5.5043 2023-12-18 06:23:52 1702880632 5.5033 2023-12-18 06:22:52 1702880572 5.5148 2023-12-18 06:21:52 1702880512 5.5203 2023-12-18 06:20:52 1702880452 5.5298 2023-12-18 06:19:52 1702880392 5.5243 2023-12-18 06:18:52 1702880332 5.5203 2023-12-18 06:17:52 1702880272 5.5193 2023-12-18 06:16:52 1702880212 5.5203 2023-12-18 06:15:52 1702880152 5.5273 2023-12-18 06:14:52 1702880092 5.5288 2023-12-18 06:13:52 1702880032 5.5213 2023-12-18 06:12:52 1702879972 5.5163 2023-12-18 06:11:52 1702879912 5.5138 2023-12-18 06:10:52 1702879852 5.5183 2023-12-18 06:09:52 1702879792 5.5208 2023-12-18 06:08:52 1702879732 5.5278 2023-12-18 06:07:52 1702879672 5.5318 2023-12-18 06:06:52 1702879612 5.5268 2023-12-18 06:05:52 1702879552 5.5193 2023-12-18 06:04:52 1702879492 5.5128 2023-12-18 06:03:52 1702879432 5.5108 2023-12-18 06:02:52 1702879372 5.5168 2023-12-18 06:01:52 1702879312 5.5153 2023-12-18 06:00:52 1702879252 5.5218 2023-12-18 05:59:52 1702879192 5.5263 2023-12-18 05:58:52 1702879132 5.5273 2023-12-18 05:57:52 1702879072 5.5273 2023-12-18 05:56:52 1702879012 5.5263 2023-12-18 05:55:52 1702878952 5.5208 2023-12-18 05:54:52 1702878892 5.5258 2023-12-18 05:53:52 1702878832 5.5233 2023-12-18 05:52:52 1702878772 5.5213 2023-12-18 05:51:52 1702878712 5.5083 2023-12-18 05:50:52 1702878652 5.4993 2023-12-18 05:49:52 1702878592 5.5133 2023-12-18 05:48:52 1702878532 5.5283 2023-12-18 05:47:52 1702878472 5.5293 2023-12-18 05:46:52 1702878412 5.5193 2023-12-18 05:45:52 1702878352 5.5143 2023-12-18 05:44:52 1702878292 5.5228 2023-12-18 05:43:52 1702878232 5.5203 2023-12-18 05:42:52 1702878172 5.5188 2023-12-18 05:41:52 1702878112 5.5218 2023-12-18 05:40:52 1702878052 5.5183 2023-12-18 05:39:52 1702877992 5.5193 2023-12-18 05:38:52 1702877932 5.5128 2023-12-18 05:37:52 1702877872 5.5058 2023-12-18 05:36:52 1702877812 5.5033 2023-12-18 05:35:52 1702877752 5.5088 2023-12-18 05:34:52 1702877692 5.5088 2023-12-18 05:33:52 1702877632 5.5178 2023-12-18 05:32:52 1702877572 5.5193 2023-12-18 05:31:52 1702877512 5.5253 2023-12-18 05:30:52 1702877452 5.5318 2023-12-18 05:29:52 1702877392 5.5293 2023-12-18 05:28:52 1702877332 5.5338 2023-12-18 05:27:52 1702877272 5.5343 2023-12-18 05:26:52 1702877212 5.5298 2023-12-18 05:25:52 1702877152 5.5228 2023-12-18 05:24:52 1702877092 5.5193 2023-12-18 05:23:52 1702877032 5.5148 2023-12-18 05:22:52 1702876972 5.5113 2023-12-18 05:21:52 1702876912 5.5093 2023-12-18 05:20:52 1702876852 5.5108 2023-12-18 05:19:52 1702876792 5.5113 2023-12-18 05:18:52 1702876732 5.5083 2023-12-18 05:17:52 1702876672 5.5063 2023-12-18 05:16:52 1702876612 5.5113 2023-12-18 05:15:52 1702876552 5.5103 2023-12-18 05:14:52 1702876492 5.5108 2023-12-18 05:13:52 1702876432 5.5238 2023-12-18 05:12:52 1702876372 5.5253 2023-12-18 05:11:52 1702876312 5.5318 2023-12-18 05:10:52 1702876252 5.5333 2023-12-18 05:09:52 1702876192 5.5283 2023-12-18 05:08:52 1702876132 5.5293 2023-12-18 05:07:52 1702876072 5.5348 2023-12-18 05:06:52 1702876012 5.5333 2023-12-18 05:05:52 1702875952 5.5338 2023-12-18 05:04:52 1702875892 5.5303 2023-12-18 05:03:52 1702875832 5.5328 2023-12-18 05:02:52 1702875772 5.5393 2023-12-18 05:01:52 1702875712 5.5398 2023-12-18 05:00:52 1702875652 5.5298 2023-12-18 04:59:52 1702875592 5.5298 2023-12-18 04:58:52 1702875532 5.5248 2023-12-18 04:57:52 1702875472 5.5198 2023-12-18 04:56:52 1702875412 5.5153 2023-12-18 04:55:52 1702875352 5.5078 2023-12-18 04:54:52 1702875292 5.5178 2023-12-18 04:53:52 1702875232 5.5228 2023-12-18 04:52:52 1702875172 5.5233 2023-12-18 04:51:52 1702875112 5.5258 2023-12-18 04:50:52 1702875052 5.5228 2023-12-18 04:49:52 1702874992 5.5203 2023-12-18 04:48:52 1702874932 5.5133 2023-12-18 04:47:52 1702874872 5.5163 2023-12-18 04:46:52 1702874812 5.5263 2023-12-18 04:45:52 1702874752 5.5293 2023-12-18 04:44:52 1702874692 5.5208 2023-12-18 04:43:52 1702874632 5.5133 2023-12-18 04:42:52 1702874572 5.5153 2023-12-18 04:41:52 1702874512 5.5143 2023-12-18 04:40:52 1702874452 5.5163 2023-12-18 04:39:52 1702874392 5.5108 2023-12-18 04:38:52 1702874332 5.5113 2023-12-18 04:37:52 1702874272 5.5213 2023-12-18 04:36:52 1702874212 5.5278 2023-12-18 04:35:52 1702874152 5.5188 2023-12-18 04:34:52 1702874092 5.5133 2023-12-18 04:33:52 1702874032 5.5108 2023-12-18 04:32:52 1702873972 5.5123 2023-12-18 04:31:52 1702873912 5.5143 2023-12-18 04:30:52 1702873852 5.5138 2023-12-18 04:29:52 1702873792 5.5088 2023-12-18 04:28:52 1702873732 5.5193 2023-12-18 04:27:52 1702873672 5.5298 2023-12-18 04:26:52 1702873612 5.5363 2023-12-18 04:25:52 1702873552 5.5383 2023-12-18 04:24:52 1702873492 5.5338 2023-12-18 04:23:52 1702873432 5.5238 2023-12-18 04:22:52 1702873372 5.5138 2023-12-18 04:21:52 1702873312 5.5193 2023-12-18 04:20:52 1702873252 5.5178 2023-12-18 04:19:52 1702873192 5.5153 2023-12-18 04:18:52 1702873132 5.5148 2023-12-18 04:17:52 1702873072 5.5238 2023-12-18 04:16:52 1702873012 5.5228 2023-12-18 04:15:52 1702872952 5.5223 2023-12-18 04:14:52 1702872892 5.5208 2023-12-18 04:13:52 1702872832 5.5228 2023-12-18 04:12:52 1702872772 5.5248 2023-12-18 04:11:52 1702872712 5.5333 2023-12-18 04:10:52 1702872652 5.5358 2023-12-18 04:09:52 1702872592 5.5353 2023-12-18 04:08:52 1702872532 5.5338 2023-12-18 04:07:52 1702872472 5.5228 2023-12-18 04:06:52 1702872412 5.5203 2023-12-18 04:05:52 1702872352 5.5208 2023-12-18 04:04:52 1702872292 5.5243 2023-12-18 04:03:52 1702872232 5.5243 2023-12-18 04:02:52 1702872172 5.5213 2023-12-18 04:01:52 1702872112 5.5243 2023-12-18 04:00:52 1702872052 5.5213 2023-12-18 03:59:52 1702871992 5.5133 2023-12-18 03:58:52 1702871932 5.5203 2023-12-18 03:57:52 1702871872 5.5278 2023-12-18 03:56:52 1702871812 5.5228 2023-12-18 03:55:52 1702871752 5.5208 2023-12-18 03:54:52 1702871692 5.5213 2023-12-18 03:53:52 1702871632 5.5233 2023-12-18 03:52:52 1702871572 5.5153 2023-12-18 03:51:52 1702871512 5.5138 2023-12-18 03:50:52 1702871452 5.5158 2023-12-18 03:49:52 1702871392 5.5128 2023-12-18 03:48:52 1702871332 5.5048 2023-12-18 03:47:52 1702871272 5.5008 2023-12-18 03:46:52 1702871212 5.4918 2023-12-18 03:45:52 1702871152 5.4958 2023-12-18 03:44:52 1702871092 5.5013 2023-12-18 03:43:52 1702871032 5.5078 2023-12-18 03:42:52 1702870972 5.5138 2023-12-18 03:41:52 1702870912 5.5268 2023-12-18 03:40:52 1702870852 5.5268 2023-12-18 03:39:52 1702870792 5.5323 2023-12-18 03:38:52 1702870732 5.5313 2023-12-18 03:37:52 1702870672 5.5308 2023-12-18 03:36:52 1702870612 5.5303 2023-12-18 03:35:52 1702870552 5.5218 2023-12-18 03:34:52 1702870492 5.5263 2023-12-18 03:33:52 1702870432 5.5298 2023-12-18 03:32:52 1702870372 5.5288 2023-12-18 03:31:52 1702870312 5.5263 2023-12-18 03:30:52 1702870252 5.5248 2023-12-18 03:29:52 1702870192 5.5253 2023-12-18 03:28:52 1702870132 5.5293 2023-12-18 03:27:52 1702870072 5.5278 2023-12-18 03:26:52 1702870012 5.5188 2023-12-18 03:25:52 1702869952 5.5088 2023-12-18 03:24:52 1702869892 5.5093 2023-12-18 03:23:52 1702869832 5.5053 2023-12-18 03:22:52 1702869772 5.5183 2023-12-18 03:21:52 1702869712 5.5193 2023-12-18 03:20:52 1702869652 5.5193 2023-12-18 03:19:52 1702869592 5.5233 2023-12-18 03:18:52 1702869532 5.5203 2023-12-18 03:17:52 1702869472 5.5248 2023-12-18 03:16:52 1702869412 5.5358 2023-12-18 03:15:52 1702869352 5.5313 2023-12-18 03:14:52 1702869292 5.5233 2023-12-18 03:13:52 1702869232 5.5183 2023-12-18 03:12:52 1702869172 5.5143 2023-12-18 03:11:52 1702869112 5.5133 2023-12-18 03:10:52 1702869052 5.5188 2023-12-18 03:09:52 1702868992 5.5243 2023-12-18 03:08:52 1702868932 5.5293 2023-12-18 03:07:52 1702868872 5.5373 2023-12-18 03:06:52 1702868812 5.5333 2023-12-18 03:05:52 1702868752 5.5313 2023-12-18 03:04:52 1702868692 5.5298 2023-12-18 03:03:52 1702868632 5.5223 2023-12-18 03:02:52 1702868572 5.5183 2023-12-18 03:01:52 1702868512 5.5233 2023-12-18 03:00:52 1702868452 5.5173 2023-12-18 02:59:52 1702868392 5.5098 2023-12-18 02:58:52 1702868332 5.5143 2023-12-18 02:57:52 1702868272 5.5118 2023-12-18 02:56:52 1702868212 5.5073 2023-12-18 02:55:52 1702868152 5.5058 2023-12-18 02:54:52 1702868092 5.5063 2023-12-18 02:53:52 1702868032 5.5088 2023-12-18 02:52:52 1702867972 5.5138 2023-12-18 02:51:52 1702867912 5.5193 2023-12-18 02:50:52 1702867852 5.5273 2023-12-18 02:49:52 1702867792 5.5348 2023-12-18 02:48:52 1702867732 5.5283 2023-12-18 02:47:52 1702867672 5.5238 2023-12-18 02:46:52 1702867612 5.5138 2023-12-18 02:45:52 1702867552 5.5118 2023-12-18 02:44:52 1702867492 5.5163 2023-12-18 02:43:52 1702867432 5.5158 2023-12-18 02:42:52 1702867372 5.5108 2023-12-18 02:41:52 1702867312 5.5068 2023-12-18 02:40:52 1702867252 5.5173 2023-12-18 02:39:52 1702867192 5.5273 2023-12-18 02:38:52 1702867132 5.5293 2023-12-18 02:37:52 1702867072 5.5263 2023-12-18 02:36:52 1702867012 5.5228 2023-12-18 02:35:52 1702866952 5.5208 2023-12-18 02:34:52 1702866892 5.5228 2023-12-18 02:33:52 1702866832 5.5238 2023-12-18 02:32:52 1702866772 5.5343 2023-12-18 02:31:52 1702866712 5.5338 2023-12-18 02:30:52 1702866652 5.5303 2023-12-18 02:29:52 1702866592 5.5253 2023-12-18 02:28:52 1702866532 5.5308 2023-12-18 02:27:52 1702866472 5.5293 2023-12-18 02:26:52 1702866412 5.5238 2023-12-18 02:25:52 1702866352 5.5238 2023-12-18 02:24:52 1702866292 5.5218 2023-12-18 02:23:52 1702866232 5.5258 2023-12-18 02:22:52 1702866172 5.5203 2023-12-18 02:21:52 1702866112 5.5163 2023-12-18 02:20:52 1702866052 5.5103 2023-12-18 02:19:52 1702865992 5.5073 2023-12-18 02:18:52 1702865932 5.5053 2023-12-18 02:17:52 1702865872 5.5103 2023-12-18 02:16:52 1702865812 5.5078 2023-12-18 02:15:52 1702865752 5.5138 2023-12-18 02:14:52 1702865692 5.5163 2023-12-18 02:13:52 1702865632 5.5228 2023-12-18 02:12:52 1702865572 5.5168 2023-12-18 02:11:52 1702865512 5.5243 2023-12-18 02:10:52 1702865452 5.5323 2023-12-18 02:09:52 1702865392 5.5313 2023-12-18 02:08:52 1702865332 5.5268 2023-12-18 02:07:52 1702865272 5.5173 2023-12-18 02:06:52 1702865212 5.5168 2023-12-18 02:05:52 1702865152 5.5168 2023-12-18 02:04:52 1702865092 5.5163 2023-12-18 02:03:52 1702865032 5.5273 2023-12-18 02:02:52 1702864972 5.5233 2023-12-18 02:01:52 1702864912 5.5188 2023-12-18 02:00:52 1702864852 5.5163 2023-12-18 01:59:52 1702864792 5.5083 2023-12-18 01:58:52 1702864732 5.5053 2023-12-18 01:57:52 1702864672 5.5058 2023-12-18 01:56:52 1702864612 5.5178 2023-12-18 01:55:52 1702864552 5.5228 2023-12-18 01:54:52 1702864492 5.5248 2023-12-18 01:53:52 1702864432 5.5248 2023-12-18 01:52:52 1702864372 5.5188 2023-12-18 01:51:52 1702864312 5.5168 2023-12-18 01:50:52 1702864252 5.5198 2023-12-18 01:49:52 1702864192 5.5173 2023-12-18 01:48:52 1702864132 5.5173 2023-12-18 01:47:52 1702864072 5.5163 2023-12-18 01:46:52 1702864012 5.5228 2023-12-18 01:45:52 1702863952 5.5233 2023-12-18 01:44:52 1702863892 5.5208 2023-12-18 01:43:52 1702863832 5.5273 2023-12-18 01:42:52 1702863772 5.5213 2023-12-18 01:41:52 1702863712 5.5138 2023-12-18 01:40:52 1702863652 5.5093 2023-12-18 01:39:52 1702863592 5.5128 2023-12-18 01:38:52 1702863532 5.5238 2023-12-18 01:37:52 1702863472 5.5213 2023-12-18 01:36:52 1702863412 5.5233 2023-12-18 01:35:52 1702863352 5.5163 2023-12-18 01:34:52 1702863292 5.5113 2023-12-18 01:33:52 1702863232 5.5108 2023-12-18 01:32:52 1702863172 5.5103 2023-12-18 01:31:52 1702863112 5.5153 2023-12-18 01:30:52 1702863052 5.5178 2023-12-18 01:29:52 1702862992 5.5183 2023-12-18 01:28:52 1702862932 5.5138 2023-12-18 01:27:52 1702862872 5.5113 2023-12-18 01:26:52 1702862812 5.5078 2023-12-18 01:25:52 1702862752 5.5113 2023-12-18 01:24:52 1702862692 5.5098 2023-12-18 01:23:52 1702862632 5.5178 2023-12-18 01:22:52 1702862572 5.5228 2023-12-18 01:21:52 1702862512 5.5318 2023-12-18 01:20:52 1702862452 5.5348 2023-12-18 01:19:52 1702862392 5.5293 2023-12-18 01:18:52 1702862332 5.5273 2023-12-18 01:17:52 1702862272 5.5213 2023-12-18 01:16:52 1702862212 5.5188 2023-12-18 01:15:52 1702862152 5.5083 2023-12-18 01:14:52 1702862092 5.5123 2023-12-18 01:13:52 1702862032 5.5153 2023-12-18 01:12:52 1702861972 5.5118 2023-12-18 01:11:52 1702861912 5.5043 2023-12-18 01:10:52 1702861852 5.4903 2023-12-18 01:09:52 1702861792 5.4933 2023-12-18 01:08:52 1702861732 5.4898 2023-12-18 01:07:52 1702861672 5.4853 2023-12-18 01:06:52 1702861612 5.5028 2023-12-18 01:05:52 1702861552 5.5148 2023-12-18 01:04:52 1702861492 5.5283 2023-12-18 01:03:52 1702861432 5.5358 2023-12-18 01:02:52 1702861372 5.5348 2023-12-18 01:01:52 1702861312 5.5298 2023-12-18 01:00:52 1702861252 5.5198 2023-12-18 00:59:52 1702861192 5.5103 2023-12-18 00:58:52 1702861132 5.5083 2023-12-18 00:57:52 1702861072 5.5198 2023-12-18 00:56:52 1702861012 5.5288 2023-12-18 00:55:52 1702860952 5.5378 2023-12-18 00:54:52 1702860892 5.5348 2023-12-18 00:53:52 1702860832 5.5183 2023-12-18 00:52:52 1702860772 5.5183 2023-12-18 00:51:52 1702860712 5.5113 2023-12-18 00:50:52 1702860652 5.5058 2023-12-18 00:49:52 1702860592 5.5138 2023-12-18 00:48:52 1702860532 5.5213 2023-12-18 00:47:52 1702860472 5.5218 2023-12-18 00:46:52 1702860412 5.5228 2023-12-18 00:45:52 1702860352 5.5158 2023-12-18 00:44:52 1702860292 5.5178 2023-12-18 00:43:52 1702860232 5.5143 2023-12-18 00:42:52 1702860172 5.5233 2023-12-18 00:41:52 1702860112 5.5293 2023-12-18 00:40:52 1702860052 5.5298 2023-12-18 00:39:52 1702859992 5.5288 2023-12-18 00:38:52 1702859932 5.5343 2023-12-18 00:37:52 1702859872 5.5263 2023-12-18 00:36:52 1702859812 5.5193 2023-12-18 00:35:52 1702859752 5.5058 2023-12-18 00:34:52 1702859692 5.5033 2023-12-18 00:33:52 1702859632 5.5098 2023-12-18 00:32:52 1702859572 5.5183 2023-12-18 00:31:52 1702859512 5.5238 2023-12-18 00:30:52 1702859452 5.5288 2023-12-18 00:29:52 1702859392 5.5243 2023-12-18 00:28:52 1702859332 5.5158 2023-12-18 00:27:52 1702859272 5.5168 2023-12-18 00:26:52 1702859212 5.5063 2023-12-18 00:25:52 1702859152 5.5138 2023-12-18 00:24:52 1702859092 5.5203 2023-12-18 00:23:52 1702859032 5.5263 2023-12-18 00:22:52 1702858972 5.5268 2023-12-18 00:21:52 1702858912 5.5258 2023-12-18 00:20:52 1702858852 5.5288 2023-12-18 00:19:52 1702858792 5.5228 2023-12-18 00:18:52 1702858732 5.5173 2023-12-18 00:17:52 1702858672 5.5093 2023-12-18 00:16:52 1702858612 5.5033 2023-12-18 00:15:52 1702858552 5.5053 2023-12-18 00:14:52 1702858492 5.5188 2023-12-18 00:13:52 1702858432 5.5203 2023-12-18 00:12:52 1702858372 5.5203 2023-12-18 00:11:52 1702858312 5.5243 2023-12-18 00:10:52 1702858252 5.5208 2023-12-18 00:09:52 1702858192 5.5268 2023-12-18 00:08:52 1702858132 5.5298 2023-12-18 00:07:52 1702858072 5.5338 2023-12-18 00:06:52 1702858012 5.5358 2023-12-18 00:05:52 1702857952 5.5293 2023-12-18 00:04:52 1702857892 5.5168 2023-12-18 00:03:52 1702857832 5.5053 2023-12-18 00:02:52 1702857772 5.5083 2023-12-18 00:01:52 1702857712 5.5173 2023-12-18 00:00:52 1702857652 5.5153