#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:52 1702857592 5.5173 2023-12-17 23:58:52 1702857532 5.5138 2023-12-17 23:57:52 1702857472 5.5163 2023-12-17 23:56:52 1702857412 5.5263 2023-12-17 23:55:52 1702857352 5.5208 2023-12-17 23:54:52 1702857292 5.5268 2023-12-17 23:53:52 1702857232 5.5328 2023-12-17 23:52:52 1702857172 5.5318 2023-12-17 23:51:52 1702857112 5.5263 2023-12-17 23:50:52 1702857052 5.5248 2023-12-17 23:49:52 1702856992 5.5243 2023-12-17 23:48:52 1702856932 5.5278 2023-12-17 23:47:52 1702856872 5.5253 2023-12-17 23:46:52 1702856812 5.5258 2023-12-17 23:45:52 1702856752 5.5208 2023-12-17 23:44:52 1702856692 5.5083 2023-12-17 23:43:52 1702856632 5.5098 2023-12-17 23:42:52 1702856572 5.5098 2023-12-17 23:41:52 1702856512 5.5163 2023-12-17 23:40:52 1702856452 5.5193 2023-12-17 23:39:52 1702856392 5.5203 2023-12-17 23:38:52 1702856332 5.5293 2023-12-17 23:37:52 1702856272 5.5368 2023-12-17 23:36:52 1702856212 5.5313 2023-12-17 23:35:52 1702856152 5.5258 2023-12-17 23:34:52 1702856092 5.5233 2023-12-17 23:33:52 1702856032 5.5163 2023-12-17 23:32:52 1702855972 5.5158 2023-12-17 23:31:52 1702855912 5.5218 2023-12-17 23:30:52 1702855852 5.5273 2023-12-17 23:29:52 1702855792 5.5243 2023-12-17 23:28:52 1702855732 5.5223 2023-12-17 23:27:52 1702855672 5.5203 2023-12-17 23:26:52 1702855612 5.5183 2023-12-17 23:25:52 1702855552 5.5168 2023-12-17 23:24:52 1702855492 5.5163 2023-12-17 23:23:52 1702855432 5.5238 2023-12-17 23:22:52 1702855372 5.5223 2023-12-17 23:21:52 1702855312 5.5288 2023-12-17 23:20:52 1702855252 5.5278 2023-12-17 23:19:52 1702855192 5.5283 2023-12-17 23:18:52 1702855132 5.5203 2023-12-17 23:17:52 1702855072 5.5133 2023-12-17 23:16:52 1702855012 5.5128 2023-12-17 23:15:52 1702854952 5.5188 2023-12-17 23:14:52 1702854892 5.5173 2023-12-17 23:13:52 1702854832 5.5138 2023-12-17 23:12:52 1702854772 5.5113 2023-12-17 23:11:52 1702854712 5.5173 2023-12-17 23:10:52 1702854652 5.5193 2023-12-17 23:09:52 1702854592 5.5208 2023-12-17 23:08:52 1702854532 5.5273 2023-12-17 23:07:52 1702854472 5.5273 2023-12-17 23:06:52 1702854412 5.5253 2023-12-17 23:05:52 1702854352 5.5298 2023-12-17 23:04:52 1702854292 5.5248 2023-12-17 23:03:52 1702854232 5.5208 2023-12-17 23:02:52 1702854172 5.5228 2023-12-17 23:01:52 1702854112 5.5273 2023-12-17 23:00:52 1702854052 5.5253 2023-12-17 22:59:52 1702853992 5.5233 2023-12-17 22:58:52 1702853932 5.5183 2023-12-17 22:57:52 1702853872 5.5213 2023-12-17 22:56:52 1702853812 5.5253 2023-12-17 22:55:52 1702853752 5.5298 2023-12-17 22:54:52 1702853692 5.5293 2023-12-17 22:53:52 1702853632 5.5228 2023-12-17 22:52:52 1702853572 5.5138 2023-12-17 22:51:52 1702853512 5.5083 2023-12-17 22:50:52 1702853452 5.5088 2023-12-17 22:49:52 1702853392 5.5073 2023-12-17 22:48:52 1702853332 5.5103 2023-12-17 22:47:52 1702853272 5.5153 2023-12-17 22:46:52 1702853212 5.5253 2023-12-17 22:45:52 1702853152 5.5303 2023-12-17 22:44:52 1702853092 5.5298 2023-12-17 22:43:52 1702853032 5.5283 2023-12-17 22:42:52 1702852972 5.5268 2023-12-17 22:41:52 1702852912 5.5208 2023-12-17 22:40:52 1702852852 5.5198 2023-12-17 22:39:52 1702852792 5.5193 2023-12-17 22:38:52 1702852732 5.5153 2023-12-17 22:37:52 1702852672 5.5133 2023-12-17 22:36:52 1702852612 5.5088 2023-12-17 22:35:52 1702852552 5.5073 2023-12-17 22:34:52 1702852492 5.5118 2023-12-17 22:33:52 1702852432 5.5188 2023-12-17 22:32:52 1702852372 5.5273 2023-12-17 22:31:52 1702852312 5.5363 2023-12-17 22:30:52 1702852252 5.5363 2023-12-17 22:29:52 1702852192 5.5303 2023-12-17 22:28:52 1702852132 5.5298 2023-12-17 22:27:52 1702852072 5.5168 2023-12-17 22:26:52 1702852012 5.5103 2023-12-17 22:25:52 1702851952 5.5128 2023-12-17 22:24:52 1702851892 5.5113 2023-12-17 22:23:52 1702851832 5.5138 2023-12-17 22:22:52 1702851772 5.5098 2023-12-17 22:21:52 1702851712 5.5153 2023-12-17 22:20:52 1702851652 5.5148 2023-12-17 22:19:52 1702851592 5.5128 2023-12-17 22:18:52 1702851532 5.5083 2023-12-17 22:17:52 1702851472 5.5138 2023-12-17 22:16:52 1702851412 5.5228 2023-12-17 22:15:52 1702851352 5.5293 2023-12-17 22:14:52 1702851292 5.5263 2023-12-17 22:13:52 1702851232 5.5323 2023-12-17 22:12:52 1702851172 5.5308 2023-12-17 22:11:52 1702851112 5.5293 2023-12-17 22:10:52 1702851052 5.5288 2023-12-17 22:09:52 1702850992 5.5263 2023-12-17 22:08:52 1702850932 5.5308 2023-12-17 22:07:52 1702850872 5.5353 2023-12-17 22:06:52 1702850812 5.5318 2023-12-17 22:05:52 1702850752 5.5263 2023-12-17 22:04:52 1702850692 5.5228 2023-12-17 22:03:52 1702850632 5.5088 2023-12-17 22:02:52 1702850572 5.5033 2023-12-17 22:01:52 1702850512 5.5003 2023-12-17 22:00:52 1702850452 5.5068 2023-12-17 21:59:52 1702850392 5.5153 2023-12-17 21:58:52 1702850332 5.5173 2023-12-17 21:57:52 1702850272 5.5203 2023-12-17 21:56:52 1702850212 5.5273 2023-12-17 21:55:52 1702850152 5.5253 2023-12-17 21:54:52 1702850092 5.5243 2023-12-17 21:53:52 1702850032 5.5198 2023-12-17 21:52:52 1702849972 5.5198 2023-12-17 21:51:52 1702849912 5.5223 2023-12-17 21:50:52 1702849852 5.5238 2023-12-17 21:49:52 1702849792 5.5213 2023-12-17 21:48:52 1702849732 5.5193 2023-12-17 21:47:52 1702849672 5.5183 2023-12-17 21:46:52 1702849612 5.5178 2023-12-17 21:45:52 1702849552 5.5098 2023-12-17 21:44:52 1702849492 5.5083 2023-12-17 21:43:52 1702849432 5.5118 2023-12-17 21:42:52 1702849372 5.5158 2023-12-17 21:41:52 1702849312 5.5243 2023-12-17 21:40:52 1702849252 5.5308 2023-12-17 21:39:52 1702849192 5.5273 2023-12-17 21:38:52 1702849132 5.5258 2023-12-17 21:37:52 1702849072 5.5248 2023-12-17 21:36:52 1702849012 5.5203 2023-12-17 21:35:52 1702848952 5.5138 2023-12-17 21:34:52 1702848892 5.5083 2023-12-17 21:33:52 1702848832 5.5103 2023-12-17 21:32:52 1702848772 5.5168 2023-12-17 21:31:52 1702848712 5.5233 2023-12-17 21:30:52 1702848652 5.5188 2023-12-17 21:29:52 1702848592 5.5183 2023-12-17 21:28:52 1702848532 5.5183 2023-12-17 21:27:52 1702848472 5.5188 2023-12-17 21:26:52 1702848412 5.5218 2023-12-17 21:25:52 1702848352 5.5223 2023-12-17 21:24:52 1702848292 5.5228 2023-12-17 21:23:52 1702848232 5.5233 2023-12-17 21:22:52 1702848172 5.5248 2023-12-17 21:21:52 1702848112 5.5268 2023-12-17 21:20:52 1702848052 5.5223 2023-12-17 21:19:52 1702847992 5.5168 2023-12-17 21:18:52 1702847932 5.5203 2023-12-17 21:17:52 1702847872 5.5208 2023-12-17 21:16:52 1702847812 5.5148 2023-12-17 21:15:52 1702847752 5.5248 2023-12-17 21:14:52 1702847692 5.5238 2023-12-17 21:13:52 1702847632 5.5198 2023-12-17 21:12:52 1702847572 5.5173 2023-12-17 21:11:52 1702847512 5.5158 2023-12-17 21:10:52 1702847452 5.5188 2023-12-17 21:09:52 1702847392 5.5203 2023-12-17 21:08:52 1702847332 5.5218 2023-12-17 21:07:52 1702847272 5.5253 2023-12-17 21:06:52 1702847212 5.5298 2023-12-17 21:05:52 1702847152 5.5318 2023-12-17 21:04:52 1702847092 5.5273 2023-12-17 21:03:52 1702847032 5.5228 2023-12-17 21:02:52 1702846972 5.5203 2023-12-17 21:01:52 1702846912 5.5138 2023-12-17 21:00:52 1702846852 5.5058 2023-12-17 20:59:52 1702846792 5.5053 2023-12-17 20:58:52 1702846732 5.5168 2023-12-17 20:57:52 1702846672 5.5158 2023-12-17 20:56:52 1702846612 5.5083 2023-12-17 20:55:52 1702846552 5.5138 2023-12-17 20:54:52 1702846492 5.5178 2023-12-17 20:53:52 1702846432 5.5178 2023-12-17 20:52:52 1702846372 5.5188 2023-12-17 20:51:52 1702846312 5.5168 2023-12-17 20:50:52 1702846252 5.5218 2023-12-17 20:49:52 1702846192 5.5213 2023-12-17 20:48:52 1702846132 5.5153 2023-12-17 20:47:52 1702846072 5.5183 2023-12-17 20:46:52 1702846012 5.5158 2023-12-17 20:45:52 1702845952 5.5168 2023-12-17 20:44:52 1702845892 5.5173 2023-12-17 20:43:52 1702845832 5.5133 2023-12-17 20:42:52 1702845772 5.5113 2023-12-17 20:41:52 1702845712 5.5093 2023-12-17 20:40:52 1702845652 5.5198 2023-12-17 20:39:52 1702845592 5.5228 2023-12-17 20:38:52 1702845532 5.5248 2023-12-17 20:37:52 1702845472 5.5228 2023-12-17 20:36:52 1702845412 5.5278 2023-12-17 20:35:52 1702845352 5.5318 2023-12-17 20:34:52 1702845292 5.5338 2023-12-17 20:33:52 1702845232 5.5348 2023-12-17 20:32:52 1702845172 5.5253 2023-12-17 20:31:52 1702845112 5.5223 2023-12-17 20:30:52 1702845052 5.5318 2023-12-17 20:29:52 1702844992 5.5303 2023-12-17 20:28:52 1702844932 5.5353 2023-12-17 20:27:52 1702844872 5.5293 2023-12-17 20:26:52 1702844812 5.5253 2023-12-17 20:25:52 1702844752 5.5233 2023-12-17 20:24:52 1702844692 5.5173 2023-12-17 20:23:52 1702844632 5.5123 2023-12-17 20:22:52 1702844572 5.5048 2023-12-17 20:21:52 1702844512 5.5048 2023-12-17 20:20:52 1702844452 5.5088 2023-12-17 20:19:52 1702844392 5.5173 2023-12-17 20:18:52 1702844332 5.5208 2023-12-17 20:17:52 1702844272 5.5213 2023-12-17 20:16:52 1702844212 5.5208 2023-12-17 20:15:52 1702844152 5.5208 2023-12-17 20:14:52 1702844092 5.5238 2023-12-17 20:13:52 1702844032 5.5218 2023-12-17 20:12:52 1702843972 5.5223 2023-12-17 20:11:52 1702843912 5.5188 2023-12-17 20:10:52 1702843852 5.5228 2023-12-17 20:09:52 1702843792 5.5238 2023-12-17 20:08:52 1702843732 5.5308 2023-12-17 20:07:52 1702843672 5.5313 2023-12-17 20:06:52 1702843612 5.5313 2023-12-17 20:05:52 1702843552 5.5318 2023-12-17 20:04:52 1702843492 5.5248 2023-12-17 20:03:52 1702843432 5.5288 2023-12-17 20:02:52 1702843372 5.5213 2023-12-17 20:01:52 1702843312 5.5208 2023-12-17 20:00:52 1702843252 5.5188 2023-12-17 19:59:52 1702843192 5.5218 2023-12-17 19:58:52 1702843132 5.5233 2023-12-17 19:57:52 1702843072 5.5223 2023-12-17 19:56:52 1702843012 5.5238 2023-12-17 19:55:52 1702842952 5.5153 2023-12-17 19:54:52 1702842892 5.5103 2023-12-17 19:53:52 1702842832 5.5128 2023-12-17 19:52:52 1702842772 5.5173 2023-12-17 19:51:52 1702842712 5.5208 2023-12-17 19:50:52 1702842652 5.5213 2023-12-17 19:49:52 1702842592 5.5263 2023-12-17 19:48:52 1702842532 5.5248 2023-12-17 19:47:52 1702842472 5.5228 2023-12-17 19:46:52 1702842412 5.5208 2023-12-17 19:45:52 1702842352 5.5183 2023-12-17 19:44:52 1702842292 5.5188 2023-12-17 19:43:52 1702842232 5.5248 2023-12-17 19:42:52 1702842172 5.5293 2023-12-17 19:41:52 1702842112 5.5288 2023-12-17 19:40:52 1702842052 5.5298 2023-12-17 19:39:52 1702841992 5.5333 2023-12-17 19:38:52 1702841932 5.5368 2023-12-17 19:37:52 1702841872 5.5258 2023-12-17 19:36:52 1702841812 5.5123 2023-12-17 19:35:52 1702841752 5.5068 2023-12-17 19:34:52 1702841692 5.5073 2023-12-17 19:33:52 1702841632 5.5053 2023-12-17 19:32:52 1702841572 5.5103 2023-12-17 19:31:52 1702841512 5.5258 2023-12-17 19:30:52 1702841452 5.5303 2023-12-17 19:29:52 1702841392 5.5293 2023-12-17 19:28:52 1702841332 5.5293 2023-12-17 19:27:52 1702841272 5.5273 2023-12-17 19:26:52 1702841212 5.5258 2023-12-17 19:25:52 1702841152 5.5303 2023-12-17 19:24:52 1702841092 5.5293 2023-12-17 19:23:52 1702841032 5.5253 2023-12-17 19:22:52 1702840972 5.5218 2023-12-17 19:21:52 1702840912 5.5203 2023-12-17 19:20:52 1702840852 5.5133 2023-12-17 19:19:52 1702840792 5.5128 2023-12-17 19:18:52 1702840732 5.5098 2023-12-17 19:17:52 1702840672 5.5068 2023-12-17 19:16:52 1702840612 5.5033 2023-12-17 19:15:52 1702840552 5.5023 2023-12-17 19:14:52 1702840492 5.5083 2023-12-17 19:13:52 1702840432 5.5158 2023-12-17 19:12:52 1702840372 5.5233 2023-12-17 19:11:52 1702840312 5.5263 2023-12-17 19:10:52 1702840252 5.5273 2023-12-17 19:09:52 1702840192 5.5273 2023-12-17 19:08:52 1702840132 5.5248 2023-12-17 19:07:52 1702840072 5.5268 2023-12-17 19:06:52 1702840012 5.5288 2023-12-17 19:05:52 1702839952 5.5208 2023-12-17 19:04:52 1702839892 5.5278 2023-12-17 19:03:52 1702839832 5.5238 2023-12-17 19:02:52 1702839772 5.5183 2023-12-17 19:01:52 1702839712 5.5113 2023-12-17 19:00:52 1702839652 5.5103 2023-12-17 18:59:52 1702839592 5.5098 2023-12-17 18:58:52 1702839532 5.5153 2023-12-17 18:57:52 1702839472 5.5168 2023-12-17 18:56:52 1702839412 5.5223 2023-12-17 18:55:52 1702839352 5.5273 2023-12-17 18:54:52 1702839292 5.5238 2023-12-17 18:53:52 1702839232 5.5228 2023-12-17 18:52:52 1702839172 5.5208 2023-12-17 18:51:52 1702839112 5.5258 2023-12-17 18:50:52 1702839052 5.5188 2023-12-17 18:49:52 1702838992 5.5223 2023-12-17 18:48:52 1702838932 5.5268 2023-12-17 18:47:52 1702838872 5.5313 2023-12-17 18:46:52 1702838812 5.5278 2023-12-17 18:45:52 1702838752 5.5208 2023-12-17 18:44:52 1702838692 5.5093 2023-12-17 18:43:52 1702838632 5.5173 2023-12-17 18:42:52 1702838572 5.5243 2023-12-17 18:41:52 1702838512 5.5263 2023-12-17 18:40:52 1702838452 5.5253 2023-12-17 18:39:52 1702838392 5.5263 2023-12-17 18:38:52 1702838332 5.5238 2023-12-17 18:37:52 1702838272 5.5178 2023-12-17 18:36:52 1702838212 5.5178 2023-12-17 18:35:52 1702838152 5.5128 2023-12-17 18:34:52 1702838092 5.5213 2023-12-17 18:33:52 1702838032 5.5228 2023-12-17 18:32:52 1702837972 5.5158 2023-12-17 18:31:52 1702837912 5.5138 2023-12-17 18:30:52 1702837852 5.5158 2023-12-17 18:29:52 1702837792 5.5228 2023-12-17 18:28:52 1702837732 5.5233 2023-12-17 18:27:52 1702837672 5.5278 2023-12-17 18:26:52 1702837612 5.5303 2023-12-17 18:25:52 1702837552 5.5288 2023-12-17 18:24:52 1702837492 5.5323 2023-12-17 18:23:52 1702837432 5.5333 2023-12-17 18:22:52 1702837372 5.5353 2023-12-17 18:21:52 1702837312 5.5283 2023-12-17 18:20:52 1702837252 5.5233 2023-12-17 18:19:52 1702837192 5.5198 2023-12-17 18:18:52 1702837132 5.5283 2023-12-17 18:17:52 1702837072 5.5318 2023-12-17 18:16:52 1702837012 5.5318 2023-12-17 18:15:52 1702836952 5.5323 2023-12-17 18:14:52 1702836892 5.5263 2023-12-17 18:13:52 1702836832 5.5243 2023-12-17 18:12:52 1702836772 5.5148 2023-12-17 18:11:52 1702836712 5.5118 2023-12-17 18:10:52 1702836652 5.5178 2023-12-17 18:09:52 1702836592 5.5233 2023-12-17 18:08:52 1702836532 5.5268 2023-12-17 18:07:52 1702836472 5.5308 2023-12-17 18:06:52 1702836412 5.5398 2023-12-17 18:05:52 1702836352 5.5443 2023-12-17 18:04:52 1702836292 5.5488 2023-12-17 18:03:52 1702836232 5.5463 2023-12-17 18:02:52 1702836172 5.5428 2023-12-17 18:01:52 1702836112 5.5318 2023-12-17 18:00:52 1702836052 5.5338 2023-12-17 17:59:52 1702835992 5.5338 2023-12-17 17:58:52 1702835932 5.5303 2023-12-17 17:57:52 1702835872 5.5308 2023-12-17 17:56:52 1702835812 5.5248 2023-12-17 17:55:52 1702835752 5.5168 2023-12-17 17:54:52 1702835692 5.5163 2023-12-17 17:53:52 1702835632 5.5193 2023-12-17 17:52:52 1702835572 5.5143 2023-12-17 17:51:52 1702835512 5.5148 2023-12-17 17:50:52 1702835452 5.5173 2023-12-17 17:49:52 1702835392 5.5213 2023-12-17 17:48:52 1702835332 5.5298 2023-12-17 17:47:52 1702835272 5.5343 2023-12-17 17:46:52 1702835212 5.5318 2023-12-17 17:45:52 1702835152 5.5358 2023-12-17 17:44:52 1702835092 5.5328 2023-12-17 17:43:52 1702835032 5.5283 2023-12-17 17:42:52 1702834972 5.5268 2023-12-17 17:41:52 1702834912 5.5218 2023-12-17 17:40:52 1702834852 5.5218 2023-12-17 17:39:52 1702834792 5.5173 2023-12-17 17:38:52 1702834732 5.5178 2023-12-17 17:37:52 1702834672 5.5278 2023-12-17 17:36:52 1702834612 5.5308 2023-12-17 17:35:52 1702834552 5.5308 2023-12-17 17:34:52 1702834492 5.5333 2023-12-17 17:33:52 1702834432 5.5363 2023-12-17 17:32:52 1702834372 5.5393 2023-12-17 17:31:52 1702834312 5.5453 2023-12-17 17:30:52 1702834252 5.5428 2023-12-17 17:29:52 1702834192 5.5488 2023-12-17 17:28:52 1702834132 5.5388 2023-12-17 17:27:52 1702834072 5.5293 2023-12-17 17:26:52 1702834012 5.5238 2023-12-17 17:25:52 1702833952 5.5273 2023-12-17 17:24:52 1702833892 5.5238 2023-12-17 17:23:52 1702833832 5.5238 2023-12-17 17:22:52 1702833772 5.5243 2023-12-17 17:21:52 1702833712 5.5263 2023-12-17 17:20:52 1702833652 5.5408 2023-12-17 17:19:52 1702833592 5.5453 2023-12-17 17:18:52 1702833532 5.5413 2023-12-17 17:17:52 1702833472 5.5328 2023-12-17 17:16:52 1702833412 5.5258 2023-12-17 17:15:52 1702833352 5.5248 2023-12-17 17:14:52 1702833292 5.5293 2023-12-17 17:13:52 1702833232 5.5313 2023-12-17 17:12:52 1702833172 5.5228 2023-12-17 17:11:52 1702833112 5.5268 2023-12-17 17:10:52 1702833052 5.5368 2023-12-17 17:09:52 1702832992 5.5308 2023-12-17 17:08:52 1702832932 5.5353 2023-12-17 17:07:52 1702832872 5.5343 2023-12-17 17:06:52 1702832812 5.5328 2023-12-17 17:05:52 1702832752 5.5293 2023-12-17 17:04:52 1702832692 5.5318 2023-12-17 17:03:52 1702832632 5.5393 2023-12-17 17:02:52 1702832572 5.5333 2023-12-17 17:01:52 1702832512 5.5318 2023-12-17 17:00:52 1702832452 5.5268 2023-12-17 16:59:52 1702832392 5.5313 2023-12-17 16:58:52 1702832332 5.5298 2023-12-17 16:57:52 1702832272 5.5368 2023-12-17 16:56:52 1702832212 5.5388 2023-12-17 16:55:52 1702832152 5.5438 2023-12-17 16:54:52 1702832092 5.5418 2023-12-17 16:53:52 1702832032 5.5418 2023-12-17 16:52:52 1702831972 5.5393 2023-12-17 16:51:52 1702831912 5.5348 2023-12-17 16:50:52 1702831852 5.5313 2023-12-17 16:49:52 1702831792 5.5263 2023-12-17 16:48:52 1702831732 5.5303 2023-12-17 16:47:52 1702831672 5.5343 2023-12-17 16:46:52 1702831612 5.5328 2023-12-17 16:45:52 1702831552 5.5308 2023-12-17 16:44:52 1702831492 5.5278 2023-12-17 16:43:52 1702831432 5.5268 2023-12-17 16:42:52 1702831372 5.5223 2023-12-17 16:41:52 1702831312 5.5238 2023-12-17 16:40:52 1702831252 5.5328 2023-12-17 16:39:52 1702831192 5.5403 2023-12-17 16:38:52 1702831132 5.5403 2023-12-17 16:37:52 1702831072 5.5288 2023-12-17 16:36:52 1702831012 5.5193 2023-12-17 16:35:52 1702830952 5.5138 2023-12-17 16:34:52 1702830892 5.5188 2023-12-17 16:33:52 1702830832 5.5243 2023-12-17 16:32:52 1702830772 5.5308 2023-12-17 16:31:52 1702830712 5.5313 2023-12-17 16:30:52 1702830652 5.5333 2023-12-17 16:29:52 1702830592 5.5398 2023-12-17 16:28:52 1702830532 5.5373 2023-12-17 16:27:52 1702830472 5.5398 2023-12-17 16:26:52 1702830412 5.5423 2023-12-17 16:25:52 1702830352 5.5488 2023-12-17 16:24:52 1702830292 5.5403 2023-12-17 16:23:52 1702830232 5.5378 2023-12-17 16:22:52 1702830172 5.5283 2023-12-17 16:21:52 1702830112 5.5183 2023-12-17 16:20:52 1702830052 5.5118 2023-12-17 16:19:52 1702829992 5.5173 2023-12-17 16:18:52 1702829932 5.5228 2023-12-17 16:17:52 1702829872 5.5308 2023-12-17 16:16:52 1702829812 5.5343 2023-12-17 16:15:52 1702829752 5.5298 2023-12-17 16:14:52 1702829692 5.5233 2023-12-17 16:13:52 1702829632 5.5248 2023-12-17 16:12:52 1702829572 5.5238 2023-12-17 16:11:52 1702829512 5.5118 2023-12-17 16:10:52 1702829452 5.5123 2023-12-17 16:09:52 1702829392 5.5173 2023-12-17 16:08:52 1702829332 5.5248 2023-12-17 16:07:52 1702829272 5.5273 2023-12-17 16:06:52 1702829212 5.5293 2023-12-17 16:05:52 1702829152 5.5268 2023-12-17 16:04:52 1702829092 5.5223 2023-12-17 16:03:52 1702829032 5.5248 2023-12-17 16:02:52 1702828972 5.5278 2023-12-17 16:01:52 1702828912 5.5268 2023-12-17 16:00:52 1702828852 5.5293 2023-12-17 15:59:52 1702828792 5.5358 2023-12-17 15:58:52 1702828732 5.5358 2023-12-17 15:57:52 1702828672 5.5423 2023-12-17 15:56:52 1702828612 5.5368 2023-12-17 15:55:52 1702828552 5.5248 2023-12-17 15:54:52 1702828492 5.5168 2023-12-17 15:53:52 1702828432 5.5138 2023-12-17 15:52:52 1702828372 5.5148 2023-12-17 15:51:52 1702828312 5.5148 2023-12-17 15:50:52 1702828252 5.5153 2023-12-17 15:49:52 1702828192 5.5118 2023-12-17 15:48:52 1702828132 5.5203 2023-12-17 15:47:52 1702828072 5.5288 2023-12-17 15:46:52 1702828012 5.5328 2023-12-17 15:45:52 1702827952 5.5343 2023-12-17 15:44:52 1702827892 5.5343 2023-12-17 15:43:52 1702827832 5.5343 2023-12-17 15:42:52 1702827772 5.5333 2023-12-17 15:41:52 1702827712 5.5318 2023-12-17 15:40:52 1702827652 5.5333 2023-12-17 15:39:52 1702827592 5.5378 2023-12-17 15:38:52 1702827532 5.5338 2023-12-17 15:37:52 1702827472 5.5388 2023-12-17 15:36:52 1702827412 5.5313 2023-12-17 15:35:52 1702827352 5.5353 2023-12-17 15:34:52 1702827292 5.5388 2023-12-17 15:33:52 1702827232 5.5363 2023-12-17 15:32:52 1702827172 5.5298 2023-12-17 15:31:52 1702827112 5.5298 2023-12-17 15:30:52 1702827052 5.5268 2023-12-17 15:29:52 1702826992 5.5173 2023-12-17 15:28:52 1702826932 5.5123 2023-12-17 15:27:52 1702826872 5.5098 2023-12-17 15:26:52 1702826812 5.5163 2023-12-17 15:25:52 1702826752 5.5178 2023-12-17 15:24:52 1702826692 5.5268 2023-12-17 15:23:52 1702826632 5.5333 2023-12-17 15:22:52 1702826572 5.5423 2023-12-17 15:21:52 1702826512 5.5433 2023-12-17 15:20:52 1702826452 5.5428 2023-12-17 15:19:52 1702826392 5.5398 2023-12-17 15:18:52 1702826332 5.5338 2023-12-17 15:17:52 1702826272 5.5318 2023-12-17 15:16:52 1702826212 5.5323 2023-12-17 15:15:52 1702826152 5.5308 2023-12-17 15:14:52 1702826092 5.5238 2023-12-17 15:13:52 1702826032 5.5228 2023-12-17 15:12:52 1702825972 5.5268 2023-12-17 15:11:52 1702825912 5.5198 2023-12-17 15:10:52 1702825852 5.5223 2023-12-17 15:09:52 1702825792 5.5278 2023-12-17 15:08:52 1702825732 5.5313 2023-12-17 15:07:52 1702825672 5.5278 2023-12-17 15:06:52 1702825612 5.5183 2023-12-17 15:05:52 1702825552 5.5168 2023-12-17 15:04:52 1702825492 5.5238 2023-12-17 15:03:52 1702825432 5.5308 2023-12-17 15:02:52 1702825372 5.5323 2023-12-17 15:01:52 1702825312 5.5288 2023-12-17 15:00:52 1702825252 5.5243 2023-12-17 14:59:52 1702825192 5.5293 2023-12-17 14:58:52 1702825132 5.5308 2023-12-17 14:57:52 1702825072 5.5268 2023-12-17 14:56:52 1702825012 5.5233 2023-12-17 14:55:52 1702824952 5.5248 2023-12-17 14:54:52 1702824892 5.5208 2023-12-17 14:53:52 1702824832 5.5278 2023-12-17 14:52:52 1702824772 5.5403 2023-12-17 14:51:52 1702824712 5.5403 2023-12-17 14:50:52 1702824652 5.5338 2023-12-17 14:49:52 1702824592 5.5348 2023-12-17 14:48:52 1702824532 5.5378 2023-12-17 14:47:52 1702824472 5.5318 2023-12-17 14:46:52 1702824412 5.5263 2023-12-17 14:45:52 1702824352 5.5228 2023-12-17 14:44:52 1702824292 5.5228 2023-12-17 14:43:52 1702824232 5.5288 2023-12-17 14:42:52 1702824172 5.5288 2023-12-17 14:41:52 1702824112 5.5288 2023-12-17 14:40:52 1702824052 5.5293 2023-12-17 14:39:52 1702823992 5.5323 2023-12-17 14:38:52 1702823932 5.5313 2023-12-17 14:37:52 1702823872 5.5338 2023-12-17 14:36:52 1702823812 5.5348 2023-12-17 14:35:52 1702823752 5.5353 2023-12-17 14:34:52 1702823692 5.5308 2023-12-17 14:33:52 1702823632 5.5358 2023-12-17 14:32:52 1702823572 5.5438 2023-12-17 14:31:52 1702823512 5.5403 2023-12-17 14:30:52 1702823452 5.5443 2023-12-17 14:29:52 1702823392 5.5463 2023-12-17 14:28:52 1702823332 5.5438 2023-12-17 14:27:52 1702823272 5.5448 2023-12-17 14:26:52 1702823212 5.5388 2023-12-17 14:25:52 1702823152 5.5408 2023-12-17 14:24:52 1702823092 5.5458 2023-12-17 14:23:52 1702823032 5.5428 2023-12-17 14:22:52 1702822972 5.5408 2023-12-17 14:21:52 1702822912 5.5303 2023-12-17 14:20:52 1702822852 5.5308 2023-12-17 14:19:52 1702822792 5.5363 2023-12-17 14:18:52 1702822732 5.5353 2023-12-17 14:17:52 1702822672 5.5368 2023-12-17 14:16:52 1702822612 5.5378 2023-12-17 14:15:52 1702822552 5.5338 2023-12-17 14:14:52 1702822492 5.5353 2023-12-17 14:13:52 1702822432 5.5363 2023-12-17 14:12:52 1702822372 5.5328 2023-12-17 14:11:52 1702822312 5.5298 2023-12-17 14:10:52 1702822252 5.5308 2023-12-17 14:09:52 1702822192 5.5323 2023-12-17 14:08:52 1702822132 5.5263 2023-12-17 14:07:52 1702822072 5.5243 2023-12-17 14:06:52 1702822012 5.5228 2023-12-17 14:05:52 1702821952 5.5213 2023-12-17 14:04:52 1702821892 5.5178 2023-12-17 14:03:52 1702821832 5.5188 2023-12-17 14:02:52 1702821772 5.5183 2023-12-17 14:01:52 1702821712 5.5223 2023-12-17 14:00:52 1702821652 5.5213 2023-12-17 13:59:52 1702821592 5.5138 2023-12-17 13:58:52 1702821532 5.5083 2023-12-17 13:57:52 1702821472 5.5073 2023-12-17 13:56:52 1702821412 5.5143 2023-12-17 13:55:52 1702821352 5.5248 2023-12-17 13:54:52 1702821292 5.5283 2023-12-17 13:53:52 1702821232 5.5288 2023-12-17 13:52:52 1702821172 5.5313 2023-12-17 13:51:52 1702821112 5.5323 2023-12-17 13:50:52 1702821052 5.5353 2023-12-17 13:49:52 1702820992 5.5273 2023-12-17 13:48:52 1702820932 5.5283 2023-12-17 13:47:52 1702820872 5.5293 2023-12-17 13:46:52 1702820812 5.5288 2023-12-17 13:45:52 1702820752 5.5248 2023-12-17 13:44:52 1702820692 5.5288 2023-12-17 13:43:52 1702820632 5.5363 2023-12-17 13:42:52 1702820572 5.5398 2023-12-17 13:41:52 1702820512 5.5433 2023-12-17 13:40:52 1702820452 5.5333 2023-12-17 13:39:52 1702820392 5.5273 2023-12-17 13:38:52 1702820332 5.5213 2023-12-17 13:37:52 1702820272 5.5168 2023-12-17 13:36:52 1702820212 5.5153 2023-12-17 13:35:52 1702820152 5.5138 2023-12-17 13:34:52 1702820092 5.5143 2023-12-17 13:33:52 1702820032 5.5148 2023-12-17 13:32:52 1702819972 5.5193 2023-12-17 13:31:52 1702819912 5.5163 2023-12-17 13:30:52 1702819852 5.5213 2023-12-17 13:29:52 1702819792 5.5293 2023-12-17 13:28:52 1702819732 5.5378 2023-12-17 13:27:52 1702819672 5.5378 2023-12-17 13:26:52 1702819612 5.5338 2023-12-17 13:25:52 1702819552 5.5283 2023-12-17 13:24:52 1702819492 5.5233 2023-12-17 13:23:52 1702819432 5.5213 2023-12-17 13:22:52 1702819372 5.5253 2023-12-17 13:21:52 1702819312 5.5403 2023-12-17 13:20:52 1702819252 5.5413 2023-12-17 13:19:52 1702819192 5.5393 2023-12-17 13:18:52 1702819132 5.5363 2023-12-17 13:17:52 1702819072 5.5333 2023-12-17 13:16:52 1702819012 5.5308 2023-12-17 13:15:52 1702818952 5.5273 2023-12-17 13:14:52 1702818892 5.5183 2023-12-17 13:13:52 1702818832 5.5178 2023-12-17 13:12:52 1702818772 5.5168 2023-12-17 13:11:52 1702818712 5.5213 2023-12-17 13:10:52 1702818652 5.5233 2023-12-17 13:09:52 1702818592 5.5188 2023-12-17 13:08:52 1702818532 5.5058 2023-12-17 13:07:52 1702818472 5.5088 2023-12-17 13:06:52 1702818412 5.5098 2023-12-17 13:05:52 1702818352 5.5083 2023-12-17 13:04:52 1702818292 5.5143 2023-12-17 13:03:52 1702818232 5.5143 2023-12-17 13:02:52 1702818172 5.5163 2023-12-17 13:01:52 1702818112 5.5123 2023-12-17 13:00:52 1702818052 5.5148 2023-12-17 12:59:52 1702817992 5.5223 2023-12-17 12:58:52 1702817932 5.5248 2023-12-17 12:57:52 1702817872 5.5278 2023-12-17 12:56:52 1702817812 5.5263 2023-12-17 12:55:52 1702817752 5.5338 2023-12-17 12:54:52 1702817692 5.5368 2023-12-17 12:53:52 1702817632 5.5328 2023-12-17 12:52:52 1702817572 5.5283 2023-12-17 12:51:52 1702817512 5.5318 2023-12-17 12:50:52 1702817452 5.5378 2023-12-17 12:49:52 1702817392 5.5378 2023-12-17 12:48:52 1702817332 5.5378 2023-12-17 12:47:52 1702817272 5.5403 2023-12-17 12:46:52 1702817212 5.5418 2023-12-17 12:45:52 1702817152 5.5408 2023-12-17 12:44:52 1702817092 5.5268 2023-12-17 12:43:52 1702817032 5.5238 2023-12-17 12:42:52 1702816972 5.5253 2023-12-17 12:41:52 1702816912 5.5298 2023-12-17 12:40:52 1702816852 5.5263 2023-12-17 12:39:52 1702816792 5.5243 2023-12-17 12:38:52 1702816732 5.5208 2023-12-17 12:37:52 1702816672 5.5183 2023-12-17 12:36:52 1702816612 5.5223 2023-12-17 12:35:52 1702816552 5.5298 2023-12-17 12:34:52 1702816492 5.5388 2023-12-17 12:33:52 1702816432 5.5373 2023-12-17 12:32:52 1702816372 5.5338 2023-12-17 12:31:52 1702816312 5.5238 2023-12-17 12:30:52 1702816252 5.5203 2023-12-17 12:29:52 1702816192 5.5153 2023-12-17 12:28:52 1702816132 5.5193 2023-12-17 12:27:52 1702816072 5.5223 2023-12-17 12:26:52 1702816012 5.5253 2023-12-17 12:25:52 1702815952 5.5283 2023-12-17 12:24:52 1702815892 5.5268 2023-12-17 12:23:52 1702815832 5.5253 2023-12-17 12:22:52 1702815772 5.5228 2023-12-17 12:21:52 1702815712 5.5173 2023-12-17 12:20:52 1702815652 5.5213 2023-12-17 12:19:52 1702815592 5.5238 2023-12-17 12:18:52 1702815532 5.5288 2023-12-17 12:17:52 1702815472 5.5328 2023-12-17 12:16:52 1702815412 5.5233 2023-12-17 12:15:52 1702815352 5.5213 2023-12-17 12:14:52 1702815292 5.5248 2023-12-17 12:13:52 1702815232 5.5238 2023-12-17 12:12:52 1702815172 5.5203 2023-12-17 12:11:52 1702815112 5.5228 2023-12-17 12:10:52 1702815052 5.5283 2023-12-17 12:09:52 1702814992 5.5283 2023-12-17 12:08:52 1702814932 5.5248 2023-12-17 12:07:52 1702814872 5.5248 2023-12-17 12:06:52 1702814812 5.5208 2023-12-17 12:05:52 1702814752 5.5218 2023-12-17 12:04:52 1702814692 5.5178 2023-12-17 12:03:52 1702814632 5.5173 2023-12-17 12:02:52 1702814572 5.5208 2023-12-17 12:01:52 1702814512 5.5213 2023-12-17 12:00:52 1702814452 5.5173 2023-12-17 11:59:52 1702814392 5.5213 2023-12-17 11:58:52 1702814332 5.5273 2023-12-17 11:57:52 1702814272 5.5358 2023-12-17 11:56:52 1702814212 5.5413 2023-12-17 11:55:52 1702814152 5.5333 2023-12-17 11:54:52 1702814092 5.5213 2023-12-17 11:53:52 1702814032 5.5198 2023-12-17 11:52:52 1702813972 5.5153 2023-12-17 11:51:52 1702813912 5.5248 2023-12-17 11:50:52 1702813852 5.5313 2023-12-17 11:49:52 1702813792 5.5313 2023-12-17 11:48:52 1702813732 5.5273 2023-12-17 11:47:52 1702813672 5.5238 2023-12-17 11:46:52 1702813612 5.5208 2023-12-17 11:45:52 1702813552 5.5243 2023-12-17 11:44:52 1702813492 5.5243 2023-12-17 11:43:52 1702813432 5.5283 2023-12-17 11:42:52 1702813372 5.5388 2023-12-17 11:41:52 1702813312 5.5463 2023-12-17 11:40:52 1702813252 5.5463 2023-12-17 11:39:52 1702813192 5.5368 2023-12-17 11:38:52 1702813132 5.5293 2023-12-17 11:37:52 1702813072 5.5253 2023-12-17 11:36:52 1702813012 5.5198 2023-12-17 11:35:52 1702812952 5.5218 2023-12-17 11:34:52 1702812892 5.5228 2023-12-17 11:33:52 1702812832 5.5293 2023-12-17 11:32:52 1702812772 5.5243 2023-12-17 11:31:52 1702812712 5.5178 2023-12-17 11:30:52 1702812652 5.5153 2023-12-17 11:29:52 1702812592 5.5168 2023-12-17 11:28:52 1702812532 5.5188 2023-12-17 11:27:52 1702812472 5.5203 2023-12-17 11:26:52 1702812412 5.5208 2023-12-17 11:25:52 1702812352 5.5263 2023-12-17 11:24:52 1702812292 5.5248 2023-12-17 11:23:52 1702812232 5.5233 2023-12-17 11:22:52 1702812172 5.5208 2023-12-17 11:21:52 1702812112 5.5168 2023-12-17 11:20:52 1702812052 5.5058 2023-12-17 11:19:52 1702811992 5.5003 2023-12-17 11:18:52 1702811932 5.5083 2023-12-17 11:17:52 1702811872 5.5128 2023-12-17 11:16:52 1702811812 5.5178 2023-12-17 11:15:52 1702811752 5.5248 2023-12-17 11:14:52 1702811692 5.5183 2023-12-17 11:13:52 1702811632 5.5068 2023-12-17 11:12:52 1702811572 5.5053 2023-12-17 11:11:52 1702811512 5.5108 2023-12-17 11:10:52 1702811452 5.5088 2023-12-17 11:09:52 1702811392 5.5058 2023-12-17 11:08:52 1702811332 5.5088 2023-12-17 11:07:52 1702811272 5.5198 2023-12-17 11:06:52 1702811212 5.5263 2023-12-17 11:05:52 1702811152 5.5258 2023-12-17 11:04:52 1702811092 5.5263 2023-12-17 11:03:52 1702811032 5.5293 2023-12-17 11:02:52 1702810972 5.5248 2023-12-17 11:01:52 1702810912 5.5213 2023-12-17 11:00:52 1702810852 5.5168 2023-12-17 10:59:52 1702810792 5.5138 2023-12-17 10:58:52 1702810732 5.5163 2023-12-17 10:57:52 1702810672 5.5168 2023-12-17 10:56:52 1702810612 5.5178 2023-12-17 10:55:52 1702810552 5.5213 2023-12-17 10:54:52 1702810492 5.5193 2023-12-17 10:53:52 1702810432 5.5173 2023-12-17 10:52:52 1702810372 5.5228 2023-12-17 10:51:52 1702810312 5.5248 2023-12-17 10:50:52 1702810252 5.5258 2023-12-17 10:49:52 1702810192 5.5283 2023-12-17 10:48:52 1702810132 5.5293 2023-12-17 10:47:52 1702810072 5.5263 2023-12-17 10:46:52 1702810012 5.5128 2023-12-17 10:45:52 1702809952 5.4963 2023-12-17 10:44:52 1702809892 5.4958 2023-12-17 10:43:52 1702809832 5.4948 2023-12-17 10:42:52 1702809772 5.4993 2023-12-17 10:41:52 1702809712 5.5123 2023-12-17 10:40:52 1702809652 5.5238 2023-12-17 10:39:52 1702809592 5.5303 2023-12-17 10:38:52 1702809532 5.5318 2023-12-17 10:37:52 1702809472 5.5263 2023-12-17 10:36:52 1702809412 5.5268 2023-12-17 10:35:52 1702809352 5.5348 2023-12-17 10:34:52 1702809292 5.5248 2023-12-17 10:33:52 1702809232 5.5263 2023-12-17 10:32:52 1702809172 5.5233 2023-12-17 10:31:52 1702809112 5.5148 2023-12-17 10:30:52 1702809052 5.5098 2023-12-17 10:29:52 1702808992 5.5118 2023-12-17 10:28:52 1702808932 5.5128 2023-12-17 10:27:52 1702808872 5.5103 2023-12-17 10:26:52 1702808812 5.5078 2023-12-17 10:25:52 1702808752 5.5118 2023-12-17 10:24:52 1702808692 5.5138 2023-12-17 10:23:52 1702808632 5.5168 2023-12-17 10:22:52 1702808572 5.5138 2023-12-17 10:21:52 1702808512 5.5223 2023-12-17 10:20:52 1702808452 5.5143 2023-12-17 10:19:52 1702808392 5.5168 2023-12-17 10:18:52 1702808332 5.5218 2023-12-17 10:17:52 1702808272 5.5188 2023-12-17 10:16:52 1702808212 5.5133 2023-12-17 10:15:52 1702808152 5.5228 2023-12-17 10:14:52 1702808092 5.5313 2023-12-17 10:13:52 1702808032 5.5243 2023-12-17 10:12:52 1702807972 5.5263 2023-12-17 10:11:52 1702807912 5.5258 2023-12-17 10:10:52 1702807852 5.5233 2023-12-17 10:09:52 1702807792 5.5188 2023-12-17 10:08:52 1702807732 5.5218 2023-12-17 10:07:52 1702807672 5.5178 2023-12-17 10:06:52 1702807612 5.5123 2023-12-17 10:05:52 1702807552 5.5128 2023-12-17 10:04:52 1702807492 5.5188 2023-12-17 10:03:52 1702807432 5.5248 2023-12-17 10:02:52 1702807372 5.5248 2023-12-17 10:01:52 1702807312 5.5273 2023-12-17 10:00:52 1702807252 5.5303 2023-12-17 09:59:52 1702807192 5.5368 2023-12-17 09:58:52 1702807132 5.5288 2023-12-17 09:57:52 1702807072 5.5248 2023-12-17 09:56:52 1702807012 5.5253 2023-12-17 09:55:52 1702806952 5.5173 2023-12-17 09:54:52 1702806892 5.5168 2023-12-17 09:53:52 1702806832 5.5148 2023-12-17 09:52:52 1702806772 5.5098 2023-12-17 09:51:52 1702806712 5.5038 2023-12-17 09:50:52 1702806652 5.5088 2023-12-17 09:49:52 1702806592 5.5173 2023-12-17 09:48:52 1702806532 5.5233 2023-12-17 09:47:52 1702806472 5.5208 2023-12-17 09:46:52 1702806412 5.5168 2023-12-17 09:45:52 1702806352 5.5118 2023-12-17 09:44:52 1702806292 5.5148 2023-12-17 09:43:52 1702806232 5.5238 2023-12-17 09:42:52 1702806172 5.5278 2023-12-17 09:41:52 1702806112 5.5248 2023-12-17 09:40:52 1702806052 5.5238 2023-12-17 09:39:52 1702805992 5.5123 2023-12-17 09:38:52 1702805932 5.5153 2023-12-17 09:37:52 1702805872 5.5193 2023-12-17 09:36:52 1702805812 5.5133 2023-12-17 09:35:52 1702805752 5.5083 2023-12-17 09:34:52 1702805692 5.5038 2023-12-17 09:33:52 1702805632 5.5013 2023-12-17 09:32:52 1702805572 5.5013 2023-12-17 09:31:52 1702805512 5.4968 2023-12-17 09:30:52 1702805452 5.5093 2023-12-17 09:29:52 1702805392 5.5203 2023-12-17 09:28:52 1702805332 5.5198 2023-12-17 09:27:52 1702805272 5.5218 2023-12-17 09:26:52 1702805212 5.5233 2023-12-17 09:25:52 1702805152 5.5323 2023-12-17 09:24:52 1702805092 5.5348 2023-12-17 09:23:52 1702805032 5.5328 2023-12-17 09:22:52 1702804972 5.5263 2023-12-17 09:21:52 1702804912 5.5293 2023-12-17 09:20:52 1702804852 5.5188 2023-12-17 09:19:52 1702804792 5.5163 2023-12-17 09:18:52 1702804732 5.5158 2023-12-17 09:17:52 1702804672 5.5188 2023-12-17 09:16:52 1702804612 5.5118 2023-12-17 09:15:52 1702804552 5.5083 2023-12-17 09:14:52 1702804492 5.5123 2023-12-17 09:13:52 1702804432 5.5183 2023-12-17 09:12:52 1702804372 5.5213 2023-12-17 09:11:52 1702804312 5.5198 2023-12-17 09:10:52 1702804252 5.5198 2023-12-17 09:09:52 1702804192 5.5253 2023-12-17 09:08:52 1702804132 5.5268 2023-12-17 09:07:52 1702804072 5.5238 2023-12-17 09:06:52 1702804012 5.5243 2023-12-17 09:05:52 1702803952 5.5293 2023-12-17 09:04:52 1702803892 5.5358 2023-12-17 09:03:52 1702803832 5.5258 2023-12-17 09:02:52 1702803772 5.5233 2023-12-17 09:01:52 1702803712 5.5188 2023-12-17 09:00:52 1702803652 5.5123 2023-12-17 08:59:52 1702803592 5.5098 2023-12-17 08:58:52 1702803532 5.5043 2023-12-17 08:57:52 1702803472 5.5028 2023-12-17 08:56:52 1702803412 5.5083 2023-12-17 08:55:52 1702803352 5.5158 2023-12-17 08:54:52 1702803292 5.5208 2023-12-17 08:53:52 1702803232 5.5163 2023-12-17 08:52:52 1702803172 5.5128 2023-12-17 08:51:52 1702803112 5.5133 2023-12-17 08:50:52 1702803052 5.5163 2023-12-17 08:49:52 1702802992 5.5123 2023-12-17 08:48:52 1702802932 5.5183 2023-12-17 08:47:52 1702802872 5.5243 2023-12-17 08:46:52 1702802812 5.5248 2023-12-17 08:45:52 1702802752 5.5228 2023-12-17 08:44:52 1702802692 5.5188 2023-12-17 08:43:52 1702802632 5.5123 2023-12-17 08:42:52 1702802572 5.5118 2023-12-17 08:41:52 1702802512 5.5243 2023-12-17 08:40:52 1702802452 5.5293 2023-12-17 08:39:52 1702802392 5.5258 2023-12-17 08:38:52 1702802332 5.5273 2023-12-17 08:37:52 1702802272 5.5313 2023-12-17 08:36:52 1702802212 5.5313 2023-12-17 08:35:52 1702802152 5.5203 2023-12-17 08:34:52 1702802092 5.5153 2023-12-17 08:33:52 1702802032 5.5078 2023-12-17 08:32:52 1702801972 5.5078 2023-12-17 08:31:52 1702801912 5.5088 2023-12-17 08:30:52 1702801852 5.5128 2023-12-17 08:29:52 1702801792 5.5208 2023-12-17 08:28:52 1702801732 5.5203 2023-12-17 08:27:52 1702801672 5.5218 2023-12-17 08:26:52 1702801612 5.5168 2023-12-17 08:25:52 1702801552 5.5108 2023-12-17 08:24:52 1702801492 5.5158 2023-12-17 08:23:52 1702801432 5.5163 2023-12-17 08:22:52 1702801372 5.5213 2023-12-17 08:21:52 1702801312 5.5248 2023-12-17 08:20:52 1702801252 5.5168 2023-12-17 08:19:52 1702801192 5.5158 2023-12-17 08:18:52 1702801132 5.5158 2023-12-17 08:17:52 1702801072 5.5153 2023-12-17 08:16:52 1702801012 5.5163 2023-12-17 08:15:52 1702800952 5.5198 2023-12-17 08:14:52 1702800892 5.5248 2023-12-17 08:13:52 1702800832 5.5233 2023-12-17 08:12:52 1702800772 5.5268 2023-12-17 08:11:52 1702800712 5.5278 2023-12-17 08:10:52 1702800652 5.5258 2023-12-17 08:09:52 1702800592 5.5298 2023-12-17 08:08:52 1702800532 5.5248 2023-12-17 08:07:52 1702800472 5.5203 2023-12-17 08:06:52 1702800412 5.5218 2023-12-17 08:05:52 1702800352 5.5158 2023-12-17 08:04:52 1702800292 5.5123 2023-12-17 08:03:52 1702800232 5.5098 2023-12-17 08:02:52 1702800172 5.5103 2023-12-17 08:01:52 1702800112 5.5093 2023-12-17 08:00:52 1702800052 5.5018 2023-12-17 07:59:52 1702799992 5.5008 2023-12-17 07:58:52 1702799932 5.5078 2023-12-17 07:57:52 1702799872 5.5063 2023-12-17 07:56:52 1702799812 5.5118 2023-12-17 07:55:52 1702799752 5.5203 2023-12-17 07:54:52 1702799692 5.5223 2023-12-17 07:53:52 1702799632 5.5223 2023-12-17 07:52:52 1702799572 5.5203 2023-12-17 07:51:52 1702799512 5.5173 2023-12-17 07:50:52 1702799452 5.5083 2023-12-17 07:49:52 1702799392 5.5073 2023-12-17 07:48:52 1702799332 5.5133 2023-12-17 07:47:52 1702799272 5.5203 2023-12-17 07:46:52 1702799212 5.5258 2023-12-17 07:45:52 1702799152 5.5238 2023-12-17 07:44:52 1702799092 5.5193 2023-12-17 07:43:52 1702799032 5.5173 2023-12-17 07:42:52 1702798972 5.5268 2023-12-17 07:41:52 1702798912 5.5193 2023-12-17 07:40:52 1702798852 5.5183 2023-12-17 07:39:52 1702798792 5.5168 2023-12-17 07:38:52 1702798732 5.5173 2023-12-17 07:37:52 1702798672 5.5203 2023-12-17 07:36:52 1702798612 5.5183 2023-12-17 07:35:52 1702798552 5.5103 2023-12-17 07:34:52 1702798492 5.5093 2023-12-17 07:33:52 1702798432 5.5083 2023-12-17 07:32:52 1702798372 5.5058 2023-12-17 07:31:52 1702798312 5.5083 2023-12-17 07:30:52 1702798252 5.5193 2023-12-17 07:29:52 1702798192 5.5288 2023-12-17 07:28:52 1702798132 5.5238 2023-12-17 07:27:52 1702798072 5.5203 2023-12-17 07:26:52 1702798012 5.5188 2023-12-17 07:25:52 1702797952 5.5163 2023-12-17 07:24:52 1702797892 5.5223 2023-12-17 07:23:52 1702797832 5.5193 2023-12-17 07:22:52 1702797772 5.5148 2023-12-17 07:21:52 1702797712 5.5193 2023-12-17 07:20:52 1702797652 5.5148 2023-12-17 07:19:52 1702797592 5.5083 2023-12-17 07:18:52 1702797532 5.5113 2023-12-17 07:17:52 1702797472 5.5158 2023-12-17 07:16:52 1702797412 5.5223 2023-12-17 07:15:52 1702797352 5.5268 2023-12-17 07:14:52 1702797292 5.5273 2023-12-17 07:13:52 1702797232 5.5218 2023-12-17 07:12:52 1702797172 5.5203 2023-12-17 07:11:52 1702797112 5.5243 2023-12-17 07:10:52 1702797052 5.5283 2023-12-17 07:09:52 1702796992 5.5268 2023-12-17 07:08:52 1702796932 5.5323 2023-12-17 07:07:52 1702796872 5.5233 2023-12-17 07:06:52 1702796812 5.5213 2023-12-17 07:05:52 1702796752 5.5238 2023-12-17 07:04:52 1702796692 5.5243 2023-12-17 07:03:52 1702796632 5.5173 2023-12-17 07:02:52 1702796572 5.5068 2023-12-17 07:01:52 1702796512 5.5073 2023-12-17 07:00:52 1702796452 5.5033 2023-12-17 06:59:52 1702796392 5.5128 2023-12-17 06:58:52 1702796332 5.5188 2023-12-17 06:57:52 1702796272 5.5248 2023-12-17 06:56:52 1702796212 5.5278 2023-12-17 06:55:52 1702796152 5.5268 2023-12-17 06:54:52 1702796092 5.5238 2023-12-17 06:53:52 1702796032 5.5228 2023-12-17 06:52:52 1702795972 5.5208 2023-12-17 06:51:52 1702795912 5.5218 2023-12-17 06:50:52 1702795852 5.5248 2023-12-17 06:49:52 1702795792 5.5183 2023-12-17 06:48:52 1702795732 5.5173 2023-12-17 06:47:52 1702795672 5.5183 2023-12-17 06:46:52 1702795612 5.5213 2023-12-17 06:45:52 1702795552 5.5223 2023-12-17 06:44:52 1702795492 5.5263 2023-12-17 06:43:52 1702795432 5.5243 2023-12-17 06:42:52 1702795372 5.5163 2023-12-17 06:41:52 1702795312 5.5168 2023-12-17 06:40:52 1702795252 5.5233 2023-12-17 06:39:52 1702795192 5.5173 2023-12-17 06:38:52 1702795132 5.5228 2023-12-17 06:37:52 1702795072 5.5268 2023-12-17 06:36:52 1702795012 5.5233 2023-12-17 06:35:52 1702794952 5.5173 2023-12-17 06:34:52 1702794892 5.5153 2023-12-17 06:33:52 1702794832 5.5193 2023-12-17 06:32:52 1702794772 5.5268 2023-12-17 06:31:52 1702794712 5.5273 2023-12-17 06:30:52 1702794652 5.5288 2023-12-17 06:29:52 1702794592 5.5323 2023-12-17 06:28:52 1702794532 5.5313 2023-12-17 06:27:52 1702794472 5.5213 2023-12-17 06:26:52 1702794412 5.5178 2023-12-17 06:25:52 1702794352 5.5128 2023-12-17 06:24:52 1702794292 5.5133 2023-12-17 06:23:52 1702794232 5.5123 2023-12-17 06:22:52 1702794172 5.5178 2023-12-17 06:21:52 1702794112 5.5258 2023-12-17 06:20:52 1702794052 5.5283 2023-12-17 06:19:52 1702793992 5.5198 2023-12-17 06:18:52 1702793932 5.5128 2023-12-17 06:17:52 1702793872 5.5138 2023-12-17 06:16:52 1702793812 5.5113 2023-12-17 06:15:52 1702793752 5.5123 2023-12-17 06:14:52 1702793692 5.5183 2023-12-17 06:13:52 1702793632 5.5303 2023-12-17 06:12:52 1702793572 5.5293 2023-12-17 06:11:52 1702793512 5.5253 2023-12-17 06:10:52 1702793452 5.5233 2023-12-17 06:09:52 1702793392 5.5153 2023-12-17 06:08:52 1702793332 5.5088 2023-12-17 06:07:52 1702793272 5.5098 2023-12-17 06:06:52 1702793212 5.5078 2023-12-17 06:05:52 1702793152 5.5123 2023-12-17 06:04:52 1702793092 5.5178 2023-12-17 06:03:52 1702793032 5.5278 2023-12-17 06:02:52 1702792972 5.5288 2023-12-17 06:01:52 1702792912 5.5318 2023-12-17 06:00:52 1702792852 5.5303 2023-12-17 05:59:52 1702792792 5.5223 2023-12-17 05:58:52 1702792732 5.5193 2023-12-17 05:57:52 1702792672 5.5148 2023-12-17 05:56:52 1702792612 5.5178 2023-12-17 05:55:52 1702792552 5.5243 2023-12-17 05:54:52 1702792492 5.5178 2023-12-17 05:53:52 1702792432 5.5113 2023-12-17 05:52:52 1702792372 5.5128 2023-12-17 05:51:52 1702792312 5.5168 2023-12-17 05:50:52 1702792252 5.5208 2023-12-17 05:49:52 1702792192 5.5263 2023-12-17 05:48:52 1702792132 5.5273 2023-12-17 05:47:52 1702792072 5.5313 2023-12-17 05:46:52 1702792012 5.5298 2023-12-17 05:45:52 1702791952 5.5303 2023-12-17 05:44:52 1702791892 5.5333 2023-12-17 05:43:52 1702791832 5.5303 2023-12-17 05:42:52 1702791772 5.5253 2023-12-17 05:41:52 1702791712 5.5258 2023-12-17 05:40:52 1702791652 5.5338 2023-12-17 05:39:52 1702791592 5.5333 2023-12-17 05:38:52 1702791532 5.5273 2023-12-17 05:37:52 1702791472 5.5313 2023-12-17 05:36:52 1702791412 5.5298 2023-12-17 05:35:52 1702791352 5.5293 2023-12-17 05:34:52 1702791292 5.5263 2023-12-17 05:33:52 1702791232 5.5273 2023-12-17 05:32:52 1702791172 5.5318 2023-12-17 05:31:52 1702791112 5.5293 2023-12-17 05:30:52 1702791052 5.5218 2023-12-17 05:29:52 1702790992 5.5218 2023-12-17 05:28:52 1702790932 5.5123 2023-12-17 05:27:52 1702790872 5.5103 2023-12-17 05:26:52 1702790812 5.5148 2023-12-17 05:25:52 1702790752 5.5158 2023-12-17 05:24:52 1702790692 5.5103 2023-12-17 05:23:52 1702790632 5.5148 2023-12-17 05:22:52 1702790572 5.5148 2023-12-17 05:21:52 1702790512 5.5233 2023-12-17 05:20:52 1702790452 5.5278 2023-12-17 05:19:52 1702790392 5.5258 2023-12-17 05:18:52 1702790332 5.5243 2023-12-17 05:17:52 1702790272 5.5143 2023-12-17 05:16:52 1702790212 5.5148 2023-12-17 05:15:52 1702790152 5.5133 2023-12-17 05:14:52 1702790092 5.5158 2023-12-17 05:13:52 1702790032 5.5203 2023-12-17 05:12:52 1702789972 5.5338 2023-12-17 05:11:52 1702789912 5.5373 2023-12-17 05:10:52 1702789852 5.5313 2023-12-17 05:09:52 1702789792 5.5328 2023-12-17 05:08:52 1702789732 5.5373 2023-12-17 05:07:52 1702789672 5.5328 2023-12-17 05:06:52 1702789612 5.5258 2023-12-17 05:05:52 1702789552 5.5173 2023-12-17 05:04:52 1702789492 5.5153 2023-12-17 05:03:52 1702789432 5.5138 2023-12-17 05:02:52 1702789372 5.5168 2023-12-17 05:01:52 1702789312 5.5133 2023-12-17 05:00:52 1702789252 5.5063 2023-12-17 04:59:52 1702789192 5.5083 2023-12-17 04:58:52 1702789132 5.5178 2023-12-17 04:57:52 1702789072 5.5193 2023-12-17 04:56:52 1702789012 5.5203 2023-12-17 04:55:52 1702788952 5.5273 2023-12-17 04:54:52 1702788892 5.5278 2023-12-17 04:53:52 1702788832 5.5273 2023-12-17 04:52:52 1702788772 5.5308 2023-12-17 04:51:52 1702788712 5.5303 2023-12-17 04:50:52 1702788652 5.5298 2023-12-17 04:49:52 1702788592 5.5303 2023-12-17 04:48:52 1702788532 5.5308 2023-12-17 04:47:52 1702788472 5.5343 2023-12-17 04:46:52 1702788412 5.5348 2023-12-17 04:45:52 1702788352 5.5263 2023-12-17 04:44:52 1702788292 5.5238 2023-12-17 04:43:52 1702788232 5.5188 2023-12-17 04:42:52 1702788172 5.5183 2023-12-17 04:41:52 1702788112 5.5263 2023-12-17 04:40:52 1702788052 5.5278 2023-12-17 04:39:52 1702787992 5.5248 2023-12-17 04:38:52 1702787932 5.5233 2023-12-17 04:37:52 1702787872 5.5158 2023-12-17 04:36:52 1702787812 5.5093 2023-12-17 04:35:52 1702787752 5.5108 2023-12-17 04:34:52 1702787692 5.5163 2023-12-17 04:33:52 1702787632 5.5198 2023-12-17 04:32:52 1702787572 5.5168 2023-12-17 04:31:52 1702787512 5.5173 2023-12-17 04:30:52 1702787452 5.5143 2023-12-17 04:29:52 1702787392 5.5123 2023-12-17 04:28:52 1702787332 5.5228 2023-12-17 04:27:52 1702787272 5.5353 2023-12-17 04:26:52 1702787212 5.5333 2023-12-17 04:25:52 1702787152 5.5303 2023-12-17 04:24:52 1702787092 5.5293 2023-12-17 04:23:52 1702787032 5.5228 2023-12-17 04:22:52 1702786972 5.5253 2023-12-17 04:21:52 1702786912 5.5308 2023-12-17 04:20:52 1702786852 5.5243 2023-12-17 04:19:52 1702786792 5.5178 2023-12-17 04:18:52 1702786732 5.5133 2023-12-17 04:17:52 1702786672 5.5243 2023-12-17 04:16:52 1702786612 5.5328 2023-12-17 04:15:52 1702786552 5.5293 2023-12-17 04:14:52 1702786492 5.5283 2023-12-17 04:13:52 1702786432 5.5263 2023-12-17 04:12:52 1702786372 5.5258 2023-12-17 04:11:52 1702786312 5.5293 2023-12-17 04:10:52 1702786252 5.5233 2023-12-17 04:09:52 1702786192 5.5198 2023-12-17 04:08:52 1702786132 5.5253 2023-12-17 04:07:52 1702786072 5.5253 2023-12-17 04:06:52 1702786012 5.5273 2023-12-17 04:05:52 1702785952 5.5293 2023-12-17 04:04:52 1702785892 5.5308 2023-12-17 04:03:52 1702785832 5.5293 2023-12-17 04:02:52 1702785772 5.5243 2023-12-17 04:01:52 1702785712 5.5283 2023-12-17 04:00:52 1702785652 5.5333 2023-12-17 03:59:52 1702785592 5.5248 2023-12-17 03:58:52 1702785532 5.5213 2023-12-17 03:57:52 1702785472 5.5213 2023-12-17 03:56:52 1702785412 5.5168 2023-12-17 03:55:52 1702785352 5.5168 2023-12-17 03:54:52 1702785292 5.5123 2023-12-17 03:53:52 1702785232 5.5103 2023-12-17 03:52:52 1702785172 5.5093 2023-12-17 03:51:52 1702785112 5.5088 2023-12-17 03:50:52 1702785052 5.5108 2023-12-17 03:49:52 1702784992 5.5098 2023-12-17 03:48:52 1702784932 5.5163 2023-12-17 03:47:52 1702784872 5.5208 2023-12-17 03:46:52 1702784812 5.5138 2023-12-17 03:45:52 1702784752 5.5108 2023-12-17 03:44:52 1702784692 5.5098 2023-12-17 03:43:52 1702784632 5.5168 2023-12-17 03:42:52 1702784572 5.5183 2023-12-17 03:41:52 1702784512 5.5193 2023-12-17 03:40:52 1702784452 5.5233 2023-12-17 03:39:52 1702784392 5.5228 2023-12-17 03:38:52 1702784332 5.5203 2023-12-17 03:37:52 1702784272 5.5178 2023-12-17 03:36:52 1702784212 5.5223 2023-12-17 03:35:52 1702784152 5.5303 2023-12-17 03:34:52 1702784092 5.5283 2023-12-17 03:33:52 1702784032 5.5273 2023-12-17 03:32:52 1702783972 5.5258 2023-12-17 03:31:52 1702783912 5.5223 2023-12-17 03:30:52 1702783852 5.5113 2023-12-17 03:29:52 1702783792 5.5043 2023-12-17 03:28:52 1702783732 5.5123 2023-12-17 03:27:52 1702783672 5.5163 2023-12-17 03:26:52 1702783612 5.5183 2023-12-17 03:25:52 1702783552 5.5228 2023-12-17 03:24:52 1702783492 5.5238 2023-12-17 03:23:52 1702783432 5.5233 2023-12-17 03:22:52 1702783372 5.5248 2023-12-17 03:21:52 1702783312 5.5283 2023-12-17 03:20:52 1702783252 5.5278 2023-12-17 03:19:52 1702783192 5.5328 2023-12-17 03:18:52 1702783132 5.5393 2023-12-17 03:17:52 1702783072 5.5363 2023-12-17 03:16:52 1702783012 5.5298 2023-12-17 03:15:52 1702782952 5.5233 2023-12-17 03:14:52 1702782892 5.5188 2023-12-17 03:13:52 1702782832 5.5218 2023-12-17 03:12:52 1702782772 5.5203 2023-12-17 03:11:52 1702782712 5.5183 2023-12-17 03:10:52 1702782652 5.5158 2023-12-17 03:09:52 1702782592 5.5193 2023-12-17 03:08:52 1702782532 5.5183 2023-12-17 03:07:52 1702782472 5.5198 2023-12-17 03:06:52 1702782412 5.5188 2023-12-17 03:05:52 1702782352 5.5163 2023-12-17 03:04:52 1702782292 5.5188 2023-12-17 03:03:52 1702782232 5.5188 2023-12-17 03:02:52 1702782172 5.5193 2023-12-17 03:01:52 1702782112 5.5138 2023-12-17 03:00:52 1702782052 5.5218 2023-12-17 02:59:52 1702781992 5.5268 2023-12-17 02:58:52 1702781932 5.5223 2023-12-17 02:57:52 1702781872 5.5248 2023-12-17 02:56:52 1702781812 5.5283 2023-12-17 02:55:52 1702781752 5.5328 2023-12-17 02:54:52 1702781692 5.5193 2023-12-17 02:53:52 1702781632 5.5203 2023-12-17 02:52:52 1702781572 5.5223 2023-12-17 02:51:52 1702781512 5.5313 2023-12-17 02:50:52 1702781452 5.5283 2023-12-17 02:49:52 1702781392 5.5298 2023-12-17 02:48:52 1702781332 5.5278 2023-12-17 02:47:52 1702781272 5.5218 2023-12-17 02:46:52 1702781212 5.5208 2023-12-17 02:45:52 1702781152 5.5223 2023-12-17 02:44:52 1702781092 5.5218 2023-12-17 02:43:52 1702781032 5.5258 2023-12-17 02:42:52 1702780972 5.5323 2023-12-17 02:41:52 1702780912 5.5333 2023-12-17 02:40:52 1702780852 5.5238 2023-12-17 02:39:52 1702780792 5.5158 2023-12-17 02:38:52 1702780732 5.5188 2023-12-17 02:37:52 1702780672 5.5098 2023-12-17 02:36:52 1702780612 5.5193 2023-12-17 02:35:52 1702780552 5.5293 2023-12-17 02:34:52 1702780492 5.5258 2023-12-17 02:33:52 1702780432 5.5168 2023-12-17 02:32:52 1702780372 5.5188 2023-12-17 02:31:52 1702780312 5.5228 2023-12-17 02:30:52 1702780252 5.5233 2023-12-17 02:29:52 1702780192 5.5208 2023-12-17 02:28:52 1702780132 5.5163 2023-12-17 02:27:52 1702780072 5.5143 2023-12-17 02:26:52 1702780012 5.5213 2023-12-17 02:25:52 1702779952 5.5188 2023-12-17 02:24:52 1702779892 5.5263 2023-12-17 02:23:52 1702779832 5.5318 2023-12-17 02:22:52 1702779772 5.5343 2023-12-17 02:21:52 1702779712 5.5333 2023-12-17 02:20:52 1702779652 5.5308 2023-12-17 02:19:52 1702779592 5.5323 2023-12-17 02:18:52 1702779532 5.5383 2023-12-17 02:17:52 1702779472 5.5428 2023-12-17 02:16:52 1702779412 5.5393 2023-12-17 02:15:52 1702779352 5.5313 2023-12-17 02:14:52 1702779292 5.5218 2023-12-17 02:13:52 1702779232 5.5148 2023-12-17 02:12:52 1702779172 5.5128 2023-12-17 02:11:52 1702779112 5.5173 2023-12-17 02:10:52 1702779052 5.5183 2023-12-17 02:09:52 1702778992 5.5123 2023-12-17 02:08:52 1702778932 5.5178 2023-12-17 02:07:52 1702778872 5.5223 2023-12-17 02:06:52 1702778812 5.5248 2023-12-17 02:05:52 1702778752 5.5198 2023-12-17 02:04:52 1702778692 5.5183 2023-12-17 02:03:52 1702778632 5.5163 2023-12-17 02:02:52 1702778572 5.5128 2023-12-17 02:01:52 1702778512 5.5163 2023-12-17 02:00:52 1702778452 5.5163 2023-12-17 01:59:52 1702778392 5.5213 2023-12-17 01:58:52 1702778332 5.5168 2023-12-17 01:57:52 1702778272 5.5133 2023-12-17 01:56:52 1702778212 5.5183 2023-12-17 01:55:52 1702778152 5.5223 2023-12-17 01:54:52 1702778092 5.5218 2023-12-17 01:53:52 1702778032 5.5283 2023-12-17 01:52:52 1702777972 5.5268 2023-12-17 01:51:52 1702777912 5.5298 2023-12-17 01:50:52 1702777852 5.5268 2023-12-17 01:49:52 1702777792 5.5193 2023-12-17 01:48:52 1702777732 5.5218 2023-12-17 01:47:52 1702777672 5.5208 2023-12-17 01:46:52 1702777612 5.5253 2023-12-17 01:45:52 1702777552 5.5158 2023-12-17 01:44:52 1702777492 5.5078 2023-12-17 01:43:52 1702777432 5.5048 2023-12-17 01:42:52 1702777372 5.5073 2023-12-17 01:41:52 1702777312 5.5083 2023-12-17 01:40:52 1702777252 5.5128 2023-12-17 01:39:52 1702777192 5.5108 2023-12-17 01:38:52 1702777132 5.5188 2023-12-17 01:37:52 1702777072 5.5273 2023-12-17 01:36:52 1702777012 5.5308 2023-12-17 01:35:52 1702776952 5.5358 2023-12-17 01:34:52 1702776892 5.5293 2023-12-17 01:33:52 1702776832 5.5238 2023-12-17 01:32:52 1702776772 5.5228 2023-12-17 01:31:52 1702776712 5.5298 2023-12-17 01:30:52 1702776652 5.5278 2023-12-17 01:29:52 1702776592 5.5293 2023-12-17 01:28:52 1702776532 5.5253 2023-12-17 01:27:52 1702776472 5.5168 2023-12-17 01:26:52 1702776412 5.5128 2023-12-17 01:25:52 1702776352 5.5133 2023-12-17 01:24:52 1702776292 5.5093 2023-12-17 01:23:52 1702776232 5.5108 2023-12-17 01:22:52 1702776172 5.5113 2023-12-17 01:21:52 1702776112 5.5148 2023-12-17 01:20:52 1702776052 5.5138 2023-12-17 01:19:52 1702775992 5.5193 2023-12-17 01:18:52 1702775932 5.5208 2023-12-17 01:17:52 1702775872 5.5208 2023-12-17 01:16:52 1702775812 5.5233 2023-12-17 01:15:52 1702775752 5.5218 2023-12-17 01:14:52 1702775692 5.5253 2023-12-17 01:13:52 1702775632 5.5293 2023-12-17 01:12:52 1702775572 5.5243 2023-12-17 01:11:52 1702775512 5.5093 2023-12-17 01:10:52 1702775452 5.5053 2023-12-17 01:09:52 1702775392 5.5018 2023-12-17 01:08:52 1702775332 5.5093 2023-12-17 01:07:52 1702775272 5.5058 2023-12-17 01:06:52 1702775212 5.5008 2023-12-17 01:05:52 1702775152 5.5113 2023-12-17 01:04:52 1702775092 5.5218 2023-12-17 01:03:52 1702775032 5.5293 2023-12-17 01:02:52 1702774972 5.5338 2023-12-17 01:01:52 1702774912 5.5293 2023-12-17 01:00:52 1702774852 5.5213 2023-12-17 00:59:52 1702774792 5.5203 2023-12-17 00:58:52 1702774732 5.5188 2023-12-17 00:57:52 1702774672 5.5168 2023-12-17 00:56:52 1702774612 5.5248 2023-12-17 00:55:52 1702774552 5.5283 2023-12-17 00:54:52 1702774492 5.5278 2023-12-17 00:53:52 1702774432 5.5258 2023-12-17 00:52:52 1702774372 5.5328 2023-12-17 00:51:52 1702774312 5.5328 2023-12-17 00:50:52 1702774252 5.5228 2023-12-17 00:49:52 1702774192 5.5163 2023-12-17 00:48:52 1702774132 5.5148 2023-12-17 00:47:52 1702774072 5.5163 2023-12-17 00:46:52 1702774012 5.5158 2023-12-17 00:45:52 1702773952 5.5183 2023-12-17 00:44:52 1702773892 5.5218 2023-12-17 00:43:52 1702773832 5.5328 2023-12-17 00:42:52 1702773772 5.5363 2023-12-17 00:41:52 1702773712 5.5303 2023-12-17 00:40:52 1702773652 5.5188 2023-12-17 00:39:52 1702773592 5.5148 2023-12-17 00:38:52 1702773532 5.5198 2023-12-17 00:37:52 1702773472 5.5263 2023-12-17 00:36:52 1702773412 5.5313 2023-12-17 00:35:52 1702773352 5.5313 2023-12-17 00:34:52 1702773292 5.5343 2023-12-17 00:33:52 1702773232 5.5368 2023-12-17 00:32:52 1702773172 5.5323 2023-12-17 00:31:52 1702773112 5.5308 2023-12-17 00:30:52 1702773052 5.5233 2023-12-17 00:29:52 1702772992 5.5208 2023-12-17 00:28:52 1702772932 5.5223 2023-12-17 00:27:52 1702772872 5.5273 2023-12-17 00:26:52 1702772812 5.5248 2023-12-17 00:25:52 1702772752 5.5243 2023-12-17 00:24:52 1702772692 5.5218 2023-12-17 00:23:52 1702772632 5.5253 2023-12-17 00:22:52 1702772572 5.5253 2023-12-17 00:21:52 1702772512 5.5268 2023-12-17 00:20:52 1702772452 5.5183 2023-12-17 00:19:52 1702772392 5.5258 2023-12-17 00:18:52 1702772332 5.5308 2023-12-17 00:17:52 1702772272 5.5258 2023-12-17 00:16:52 1702772212 5.5228 2023-12-17 00:15:52 1702772152 5.5173 2023-12-17 00:14:52 1702772092 5.5143 2023-12-17 00:13:52 1702772032 5.5133 2023-12-17 00:12:52 1702771972 5.5088 2023-12-17 00:11:52 1702771912 5.5053 2023-12-17 00:10:52 1702771852 5.5013 2023-12-17 00:09:52 1702771792 5.5038 2023-12-17 00:08:52 1702771732 5.5183 2023-12-17 00:07:52 1702771672 5.5183 2023-12-17 00:06:52 1702771612 5.5218 2023-12-17 00:05:52 1702771552 5.5248 2023-12-17 00:04:52 1702771492 5.5318 2023-12-17 00:03:52 1702771432 5.5278 2023-12-17 00:02:52 1702771372 5.5248 2023-12-17 00:01:52 1702771312 5.5223 2023-12-17 00:00:52 1702771252 5.5248