#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:52 1702598392 5.5253 2023-12-14 23:58:52 1702598332 5.5333 2023-12-14 23:57:52 1702598272 5.5388 2023-12-14 23:56:52 1702598212 5.5343 2023-12-14 23:55:52 1702598152 5.5393 2023-12-14 23:54:52 1702598092 5.5273 2023-12-14 23:53:52 1702598032 5.5258 2023-12-14 23:52:52 1702597972 5.5273 2023-12-14 23:51:52 1702597912 5.5323 2023-12-14 23:50:52 1702597852 5.5378 2023-12-14 23:49:52 1702597792 5.5293 2023-12-14 23:48:52 1702597732 5.5338 2023-12-14 23:47:52 1702597672 5.5283 2023-12-14 23:46:52 1702597612 5.5268 2023-12-14 23:45:52 1702597552 5.5273 2023-12-14 23:44:52 1702597492 5.5263 2023-12-14 23:43:52 1702597432 5.5238 2023-12-14 23:42:52 1702597372 5.5218 2023-12-14 23:41:52 1702597312 5.5268 2023-12-14 23:40:52 1702597252 5.5258 2023-12-14 23:39:52 1702597192 5.5203 2023-12-14 23:38:52 1702597132 5.5238 2023-12-14 23:37:52 1702597072 5.5283 2023-12-14 23:36:52 1702597012 5.5283 2023-12-14 23:35:52 1702596952 5.5353 2023-12-14 23:34:52 1702596892 5.5363 2023-12-14 23:33:52 1702596832 5.5363 2023-12-14 23:32:52 1702596772 5.5353 2023-12-14 23:31:52 1702596712 5.5298 2023-12-14 23:30:52 1702596652 5.5348 2023-12-14 23:29:52 1702596592 5.5348 2023-12-14 23:28:52 1702596532 5.5353 2023-12-14 23:27:52 1702596472 5.5393 2023-12-14 23:26:52 1702596412 5.5353 2023-12-14 23:25:52 1702596352 5.5318 2023-12-14 23:24:52 1702596292 5.5268 2023-12-14 23:23:52 1702596232 5.5198 2023-12-14 23:22:52 1702596172 5.5123 2023-12-14 23:21:52 1702596112 5.5208 2023-12-14 23:20:52 1702596052 5.5273 2023-12-14 23:19:52 1702595992 5.5308 2023-12-14 23:18:52 1702595932 5.5293 2023-12-14 23:17:52 1702595872 5.5273 2023-12-14 23:16:52 1702595812 5.5338 2023-12-14 23:15:52 1702595752 5.5373 2023-12-14 23:14:52 1702595692 5.5403 2023-12-14 23:13:52 1702595632 5.5353 2023-12-14 23:12:52 1702595572 5.5388 2023-12-14 23:11:52 1702595512 5.5348 2023-12-14 23:10:52 1702595452 5.5273 2023-12-14 23:09:52 1702595392 5.5228 2023-12-14 23:08:52 1702595332 5.5233 2023-12-14 23:07:52 1702595272 5.5243 2023-12-14 23:06:52 1702595212 5.5333 2023-12-14 23:05:52 1702595152 5.5338 2023-12-14 23:04:52 1702595092 5.5288 2023-12-14 23:03:52 1702595032 5.5188 2023-12-14 23:02:52 1702594972 5.5158 2023-12-14 23:01:52 1702594912 5.5143 2023-12-14 23:00:52 1702594852 5.5183 2023-12-14 22:59:52 1702594792 5.5178 2023-12-14 22:58:52 1702594732 5.5193 2023-12-14 22:57:52 1702594672 5.5178 2023-12-14 22:56:52 1702594612 5.5313 2023-12-14 22:55:52 1702594552 5.5263 2023-12-14 22:54:52 1702594492 5.5328 2023-12-14 22:53:52 1702594432 5.5298 2023-12-14 22:52:52 1702594372 5.5363 2023-12-14 22:51:52 1702594312 5.5343 2023-12-14 22:50:52 1702594252 5.5393 2023-12-14 22:49:52 1702594192 5.5363 2023-12-14 22:48:52 1702594132 5.5313 2023-12-14 22:47:52 1702594072 5.5218 2023-12-14 22:46:52 1702594012 5.5203 2023-12-14 22:45:52 1702593952 5.5183 2023-12-14 22:44:52 1702593892 5.5193 2023-12-14 22:43:52 1702593832 5.5273 2023-12-14 22:42:52 1702593772 5.5358 2023-12-14 22:41:52 1702593712 5.5348 2023-12-14 22:40:52 1702593652 5.5268 2023-12-14 22:39:52 1702593592 5.5223 2023-12-14 22:38:52 1702593532 5.5143 2023-12-14 22:37:52 1702593472 5.5208 2023-12-14 22:36:52 1702593412 5.5258 2023-12-14 22:35:52 1702593352 5.5203 2023-12-14 22:34:52 1702593292 5.5233 2023-12-14 22:33:52 1702593232 5.5313 2023-12-14 22:32:52 1702593172 5.5253 2023-12-14 22:31:52 1702593112 5.5273 2023-12-14 22:30:52 1702593052 5.5278 2023-12-14 22:29:52 1702592992 5.5303 2023-12-14 22:28:52 1702592932 5.5343 2023-12-14 22:27:52 1702592872 5.5253 2023-12-14 22:26:52 1702592812 5.5238 2023-12-14 22:25:52 1702592752 5.5248 2023-12-14 22:24:52 1702592692 5.5228 2023-12-14 22:23:52 1702592632 5.5318 2023-12-14 22:22:52 1702592572 5.5333 2023-12-14 22:21:52 1702592512 5.5403 2023-12-14 22:20:52 1702592452 5.5433 2023-12-14 22:19:52 1702592392 5.5343 2023-12-14 22:18:52 1702592332 5.5308 2023-12-14 22:17:52 1702592272 5.5303 2023-12-14 22:16:52 1702592212 5.5348 2023-12-14 22:15:52 1702592152 5.5323 2023-12-14 22:14:52 1702592092 5.5243 2023-12-14 22:13:52 1702592032 5.5173 2023-12-14 22:12:52 1702591972 5.5143 2023-12-14 22:11:52 1702591912 5.5133 2023-12-14 22:10:52 1702591852 5.5188 2023-12-14 22:09:52 1702591792 5.5278 2023-12-14 22:08:52 1702591732 5.5343 2023-12-14 22:07:52 1702591672 5.5368 2023-12-14 22:06:52 1702591612 5.5303 2023-12-14 22:05:52 1702591552 5.5318 2023-12-14 22:04:52 1702591492 5.5273 2023-12-14 22:03:52 1702591432 5.5318 2023-12-14 22:02:52 1702591372 5.5268 2023-12-14 22:01:52 1702591312 5.5203 2023-12-14 22:00:52 1702591252 5.5218 2023-12-14 21:59:52 1702591192 5.5173 2023-12-14 21:58:52 1702591132 5.5158 2023-12-14 21:57:52 1702591072 5.5168 2023-12-14 21:56:52 1702591012 5.5173 2023-12-14 21:55:52 1702590952 5.5118 2023-12-14 21:54:52 1702590892 5.5093 2023-12-14 21:53:52 1702590832 5.5143 2023-12-14 21:52:52 1702590772 5.5148 2023-12-14 21:51:52 1702590712 5.5228 2023-12-14 21:50:52 1702590652 5.5303 2023-12-14 21:49:52 1702590592 5.5338 2023-12-14 21:48:52 1702590532 5.5373 2023-12-14 21:47:52 1702590472 5.5363 2023-12-14 21:46:52 1702590412 5.5343 2023-12-14 21:45:52 1702590352 5.5308 2023-12-14 21:44:52 1702590292 5.5338 2023-12-14 21:43:52 1702590232 5.5313 2023-12-14 21:42:52 1702590172 5.5318 2023-12-14 21:41:52 1702590112 5.5303 2023-12-14 21:40:52 1702590052 5.5318 2023-12-14 21:39:52 1702589992 5.5268 2023-12-14 21:38:52 1702589932 5.5278 2023-12-14 21:37:52 1702589872 5.5328 2023-12-14 21:36:52 1702589812 5.5308 2023-12-14 21:35:52 1702589752 5.5313 2023-12-14 21:34:52 1702589692 5.5358 2023-12-14 21:33:52 1702589632 5.5353 2023-12-14 21:32:52 1702589572 5.5288 2023-12-14 21:31:52 1702589512 5.5268 2023-12-14 21:30:52 1702589452 5.5263 2023-12-14 21:29:52 1702589392 5.5323 2023-12-14 21:28:52 1702589332 5.5338 2023-12-14 21:27:52 1702589272 5.5433 2023-12-14 21:26:52 1702589212 5.5388 2023-12-14 21:25:52 1702589152 5.5433 2023-12-14 21:24:52 1702589092 5.5358 2023-12-14 21:23:52 1702589032 5.5358 2023-12-14 21:22:52 1702588972 5.5348 2023-12-14 21:21:52 1702588912 5.5313 2023-12-14 21:20:52 1702588852 5.5308 2023-12-14 21:19:52 1702588792 5.5283 2023-12-14 21:18:52 1702588732 5.5268 2023-12-14 21:17:52 1702588672 5.5303 2023-12-14 21:16:52 1702588612 5.5298 2023-12-14 21:15:52 1702588552 5.5333 2023-12-14 21:14:52 1702588492 5.5258 2023-12-14 21:13:52 1702588432 5.5273 2023-12-14 21:12:52 1702588372 5.5328 2023-12-14 21:11:52 1702588312 5.5338 2023-12-14 21:10:52 1702588252 5.5373 2023-12-14 21:09:52 1702588192 5.5283 2023-12-14 21:08:52 1702588132 5.5278 2023-12-14 21:07:52 1702588072 5.5283 2023-12-14 21:06:52 1702588012 5.5278 2023-12-14 21:05:52 1702587952 5.5198 2023-12-14 21:04:52 1702587892 5.5073 2023-12-14 21:03:52 1702587832 5.5113 2023-12-14 21:02:52 1702587772 5.5218 2023-12-14 21:01:52 1702587712 5.5198 2023-12-14 21:00:52 1702587652 5.5238 2023-12-14 20:59:52 1702587592 5.5223 2023-12-14 20:58:52 1702587532 5.5278 2023-12-14 20:57:52 1702587472 5.5303 2023-12-14 20:56:52 1702587412 5.5353 2023-12-14 20:55:52 1702587352 5.5353 2023-12-14 20:54:52 1702587292 5.5408 2023-12-14 20:53:52 1702587232 5.5383 2023-12-14 20:52:52 1702587172 5.5413 2023-12-14 20:51:52 1702587112 5.5393 2023-12-14 20:50:52 1702587052 5.5393 2023-12-14 20:49:52 1702586992 5.5328 2023-12-14 20:48:52 1702586932 5.5333 2023-12-14 20:47:52 1702586872 5.5298 2023-12-14 20:46:52 1702586812 5.5203 2023-12-14 20:45:52 1702586752 5.5168 2023-12-14 20:44:52 1702586692 5.5203 2023-12-14 20:43:52 1702586632 5.5293 2023-12-14 20:42:52 1702586572 5.5278 2023-12-14 20:41:52 1702586512 5.5303 2023-12-14 20:40:52 1702586452 5.5263 2023-12-14 20:39:52 1702586392 5.5313 2023-12-14 20:38:52 1702586332 5.5298 2023-12-14 20:37:52 1702586272 5.5303 2023-12-14 20:36:52 1702586212 5.5313 2023-12-14 20:35:52 1702586152 5.5263 2023-12-14 20:34:52 1702586092 5.5273 2023-12-14 20:33:52 1702586032 5.5288 2023-12-14 20:32:52 1702585972 5.5288 2023-12-14 20:31:52 1702585912 5.5328 2023-12-14 20:30:52 1702585852 5.5428 2023-12-14 20:29:52 1702585792 5.5483 2023-12-14 20:28:52 1702585732 5.5413 2023-12-14 20:27:52 1702585672 5.5388 2023-12-14 20:26:52 1702585612 5.5353 2023-12-14 20:25:52 1702585552 5.5333 2023-12-14 20:24:52 1702585492 5.5298 2023-12-14 20:23:52 1702585432 5.5318 2023-12-14 20:22:52 1702585372 5.5268 2023-12-14 20:21:52 1702585312 5.5213 2023-12-14 20:20:52 1702585252 5.5188 2023-12-14 20:19:52 1702585192 5.5153 2023-12-14 20:18:52 1702585132 5.5108 2023-12-14 20:17:52 1702585072 5.5163 2023-12-14 20:16:52 1702585012 5.5238 2023-12-14 20:15:52 1702584952 5.5323 2023-12-14 20:14:52 1702584892 5.5343 2023-12-14 20:13:52 1702584832 5.5403 2023-12-14 20:12:52 1702584772 5.5438 2023-12-14 20:11:52 1702584712 5.5343 2023-12-14 20:10:52 1702584652 5.5288 2023-12-14 20:09:52 1702584592 5.5258 2023-12-14 20:08:52 1702584532 5.5283 2023-12-14 20:07:52 1702584472 5.5258 2023-12-14 20:06:52 1702584412 5.5308 2023-12-14 20:05:52 1702584352 5.5298 2023-12-14 20:04:52 1702584292 5.5238 2023-12-14 20:03:52 1702584232 5.5218 2023-12-14 20:02:52 1702584172 5.5263 2023-12-14 20:01:52 1702584112 5.5313 2023-12-14 20:00:52 1702584052 5.5398 2023-12-14 19:59:52 1702583992 5.5408 2023-12-14 19:58:52 1702583932 5.5298 2023-12-14 19:57:52 1702583872 5.5238 2023-12-14 19:56:52 1702583812 5.5303 2023-12-14 19:55:52 1702583752 5.5298 2023-12-14 19:54:52 1702583692 5.5313 2023-12-14 19:53:52 1702583632 5.5328 2023-12-14 19:52:52 1702583572 5.5288 2023-12-14 19:51:52 1702583512 5.5233 2023-12-14 19:50:52 1702583452 5.5283 2023-12-14 19:49:52 1702583392 5.5353 2023-12-14 19:48:52 1702583332 5.5363 2023-12-14 19:47:52 1702583272 5.5283 2023-12-14 19:46:52 1702583212 5.5283 2023-12-14 19:45:52 1702583152 5.5278 2023-12-14 19:44:52 1702583092 5.5233 2023-12-14 19:43:52 1702583032 5.5308 2023-12-14 19:42:52 1702582972 5.5328 2023-12-14 19:41:52 1702582912 5.5263 2023-12-14 19:40:52 1702582852 5.5318 2023-12-14 19:39:52 1702582792 5.5418 2023-12-14 19:38:52 1702582732 5.5398 2023-12-14 19:37:52 1702582672 5.5353 2023-12-14 19:36:52 1702582612 5.5298 2023-12-14 19:35:52 1702582552 5.5228 2023-12-14 19:34:52 1702582492 5.5263 2023-12-14 19:33:52 1702582432 5.5268 2023-12-14 19:32:52 1702582372 5.5258 2023-12-14 19:31:52 1702582312 5.5268 2023-12-14 19:30:52 1702582252 5.5263 2023-12-14 19:29:52 1702582192 5.5323 2023-12-14 19:28:52 1702582132 5.5268 2023-12-14 19:27:52 1702582072 5.5158 2023-12-14 19:26:52 1702582012 5.5198 2023-12-14 19:25:52 1702581952 5.5263 2023-12-14 19:24:52 1702581892 5.5368 2023-12-14 19:23:52 1702581832 5.5373 2023-12-14 19:22:52 1702581772 5.5388 2023-12-14 19:21:52 1702581712 5.5378 2023-12-14 19:20:52 1702581652 5.5333 2023-12-14 19:19:52 1702581592 5.5328 2023-12-14 19:18:52 1702581532 5.5373 2023-12-14 19:17:52 1702581472 5.5308 2023-12-14 19:16:52 1702581412 5.5273 2023-12-14 19:15:52 1702581352 5.5248 2023-12-14 19:14:52 1702581292 5.5313 2023-12-14 19:13:52 1702581232 5.5263 2023-12-14 19:12:52 1702581172 5.5258 2023-12-14 19:11:52 1702581112 5.5183 2023-12-14 19:10:52 1702581052 5.5138 2023-12-14 19:09:52 1702580992 5.5198 2023-12-14 19:08:52 1702580932 5.5253 2023-12-14 19:07:52 1702580872 5.5283 2023-12-14 19:06:52 1702580812 5.5288 2023-12-14 19:05:52 1702580752 5.5273 2023-12-14 19:04:52 1702580692 5.5358 2023-12-14 19:03:52 1702580632 5.5328 2023-12-14 19:02:52 1702580572 5.5393 2023-12-14 19:01:52 1702580512 5.5378 2023-12-14 19:00:52 1702580452 5.5303 2023-12-14 18:59:52 1702580392 5.5278 2023-12-14 18:58:52 1702580332 5.5368 2023-12-14 18:57:52 1702580272 5.5238 2023-12-14 18:56:52 1702580212 5.5243 2023-12-14 18:55:52 1702580152 5.5298 2023-12-14 18:54:52 1702580092 5.5253 2023-12-14 18:53:52 1702580032 5.5258 2023-12-14 18:52:52 1702579972 5.5288 2023-12-14 18:51:52 1702579912 5.5328 2023-12-14 18:50:52 1702579852 5.5343 2023-12-14 18:49:52 1702579792 5.5393 2023-12-14 18:48:52 1702579732 5.5393 2023-12-14 18:47:52 1702579672 5.5353 2023-12-14 18:46:52 1702579612 5.5363 2023-12-14 18:45:52 1702579552 5.5378 2023-12-14 18:44:52 1702579492 5.5433 2023-12-14 18:43:52 1702579432 5.5438 2023-12-14 18:42:52 1702579372 5.5388 2023-12-14 18:41:52 1702579312 5.5353 2023-12-14 18:40:52 1702579252 5.5333 2023-12-14 18:39:52 1702579192 5.5343 2023-12-14 18:38:52 1702579132 5.5413 2023-12-14 18:37:52 1702579072 5.5393 2023-12-14 18:36:52 1702579012 5.5328 2023-12-14 18:35:52 1702578952 5.5268 2023-12-14 18:34:52 1702578892 5.5223 2023-12-14 18:33:52 1702578832 5.5333 2023-12-14 18:32:52 1702578772 5.5393 2023-12-14 18:31:52 1702578712 5.5323 2023-12-14 18:30:52 1702578652 5.5323 2023-12-14 18:29:52 1702578592 5.5348 2023-12-14 18:28:52 1702578532 5.5288 2023-12-14 18:27:52 1702578472 5.5293 2023-12-14 18:26:52 1702578412 5.5373 2023-12-14 18:25:52 1702578352 5.5393 2023-12-14 18:24:52 1702578292 5.5283 2023-12-14 18:23:52 1702578232 5.5233 2023-12-14 18:22:52 1702578172 5.5253 2023-12-14 18:21:52 1702578112 5.5253 2023-12-14 18:20:52 1702578052 5.5228 2023-12-14 18:19:52 1702577992 5.5213 2023-12-14 18:18:52 1702577932 5.5263 2023-12-14 18:17:52 1702577872 5.5353 2023-12-14 18:16:52 1702577812 5.5293 2023-12-14 18:15:52 1702577752 5.5263 2023-12-14 18:14:52 1702577692 5.5268 2023-12-14 18:13:52 1702577632 5.5323 2023-12-14 18:12:52 1702577572 5.5393 2023-12-14 18:11:52 1702577512 5.5398 2023-12-14 18:10:52 1702577452 5.5398 2023-12-14 18:09:52 1702577392 5.5438 2023-12-14 18:08:52 1702577332 5.5453 2023-12-14 18:07:52 1702577272 5.5373 2023-12-14 18:06:52 1702577212 5.5363 2023-12-14 18:05:52 1702577152 5.5358 2023-12-14 18:04:52 1702577092 5.5333 2023-12-14 18:03:52 1702577032 5.5383 2023-12-14 18:02:52 1702576972 5.5453 2023-12-14 18:01:52 1702576912 5.5418 2023-12-14 18:00:52 1702576852 5.5413 2023-12-14 17:59:52 1702576792 5.5393 2023-12-14 17:58:52 1702576732 5.5383 2023-12-14 17:57:52 1702576672 5.5283 2023-12-14 17:56:52 1702576612 5.5303 2023-12-14 17:55:52 1702576552 5.5313 2023-12-14 17:54:52 1702576492 5.5303 2023-12-14 17:53:52 1702576432 5.5303 2023-12-14 17:52:52 1702576372 5.5323 2023-12-14 17:51:52 1702576312 5.5363 2023-12-14 17:50:52 1702576252 5.5448 2023-12-14 17:49:52 1702576192 5.5488 2023-12-14 17:48:52 1702576132 5.5508 2023-12-14 17:47:52 1702576072 5.5518 2023-12-14 17:46:52 1702576012 5.5528 2023-12-14 17:45:52 1702575952 5.5418 2023-12-14 17:44:52 1702575892 5.5393 2023-12-14 17:43:52 1702575832 5.5378 2023-12-14 17:42:52 1702575772 5.5448 2023-12-14 17:41:52 1702575712 5.5548 2023-12-14 17:40:52 1702575652 5.5478 2023-12-14 17:39:52 1702575592 5.5368 2023-12-14 17:38:52 1702575532 5.5313 2023-12-14 17:37:52 1702575472 5.5278 2023-12-14 17:36:52 1702575412 5.5223 2023-12-14 17:35:52 1702575352 5.5288 2023-12-14 17:34:52 1702575292 5.5328 2023-12-14 17:33:52 1702575232 5.5343 2023-12-14 17:32:52 1702575172 5.5373 2023-12-14 17:31:52 1702575112 5.5383 2023-12-14 17:30:52 1702575052 5.5298 2023-12-14 17:29:52 1702574992 5.5268 2023-12-14 17:28:52 1702574932 5.5298 2023-12-14 17:27:52 1702574872 5.5273 2023-12-14 17:26:52 1702574812 5.5238 2023-12-14 17:25:52 1702574752 5.5323 2023-12-14 17:24:52 1702574692 5.5363 2023-12-14 17:23:52 1702574632 5.5453 2023-12-14 17:22:52 1702574572 5.5498 2023-12-14 17:21:52 1702574512 5.5533 2023-12-14 17:20:52 1702574452 5.5503 2023-12-14 17:19:52 1702574392 5.5403 2023-12-14 17:18:52 1702574332 5.5378 2023-12-14 17:17:52 1702574272 5.5398 2023-12-14 17:16:52 1702574212 5.5473 2023-12-14 17:15:52 1702574152 5.5438 2023-12-14 17:14:52 1702574092 5.5393 2023-12-14 17:13:52 1702574032 5.5323 2023-12-14 17:12:52 1702573972 5.5293 2023-12-14 17:11:52 1702573912 5.5303 2023-12-14 17:10:52 1702573852 5.5308 2023-12-14 17:09:52 1702573792 5.5363 2023-12-14 17:08:52 1702573732 5.5398 2023-12-14 17:07:52 1702573672 5.5428 2023-12-14 17:06:52 1702573612 5.5408 2023-12-14 17:05:52 1702573552 5.5448 2023-12-14 17:04:52 1702573492 5.5508 2023-12-14 17:03:52 1702573432 5.5483 2023-12-14 17:02:52 1702573372 5.5448 2023-12-14 17:01:52 1702573312 5.5468 2023-12-14 17:00:52 1702573252 5.5518 2023-12-14 16:59:52 1702573192 5.5498 2023-12-14 16:58:52 1702573132 5.5528 2023-12-14 16:57:52 1702573072 5.5538 2023-12-14 16:56:52 1702573012 5.5448 2023-12-14 16:55:52 1702572952 5.5483 2023-12-14 16:54:52 1702572892 5.5468 2023-12-14 16:53:52 1702572832 5.5443 2023-12-14 16:52:52 1702572772 5.5473 2023-12-14 16:51:52 1702572712 5.5453 2023-12-14 16:50:52 1702572652 5.5413 2023-12-14 16:49:52 1702572592 5.5423 2023-12-14 16:48:52 1702572532 5.5378 2023-12-14 16:47:52 1702572472 5.5368 2023-12-14 16:46:52 1702572412 5.5353 2023-12-14 16:45:52 1702572352 5.5398 2023-12-14 16:44:52 1702572292 5.5393 2023-12-14 16:43:52 1702572232 5.5403 2023-12-14 16:42:52 1702572172 5.5413 2023-12-14 16:41:52 1702572112 5.5473 2023-12-14 16:40:52 1702572052 5.5438 2023-12-14 16:39:52 1702571992 5.5448 2023-12-14 16:38:52 1702571932 5.5413 2023-12-14 16:37:52 1702571872 5.5433 2023-12-14 16:36:52 1702571812 5.5408 2023-12-14 16:35:52 1702571752 5.5298 2023-12-14 16:34:52 1702571692 5.5333 2023-12-14 16:33:52 1702571632 5.5313 2023-12-14 16:32:52 1702571572 5.5238 2023-12-14 16:31:52 1702571512 5.5183 2023-12-14 16:30:52 1702571452 5.5128 2023-12-14 16:29:52 1702571392 5.5188 2023-12-14 16:28:52 1702571332 5.5213 2023-12-14 16:27:52 1702571272 5.5293 2023-12-14 16:26:52 1702571212 5.5338 2023-12-14 16:25:52 1702571152 5.5373 2023-12-14 16:24:52 1702571092 5.5373 2023-12-14 16:23:52 1702571032 5.5443 2023-12-14 16:22:52 1702570972 5.5413 2023-12-14 16:21:52 1702570912 5.5438 2023-12-14 16:20:52 1702570852 5.5423 2023-12-14 16:19:52 1702570792 5.5388 2023-12-14 16:18:52 1702570732 5.5473 2023-12-14 16:17:52 1702570672 5.5468 2023-12-14 16:16:52 1702570612 5.5438 2023-12-14 16:15:52 1702570552 5.5498 2023-12-14 16:14:52 1702570492 5.5453 2023-12-14 16:13:52 1702570432 5.5448 2023-12-14 16:12:52 1702570372 5.5443 2023-12-14 16:11:52 1702570312 5.5443 2023-12-14 16:10:52 1702570252 5.5398 2023-12-14 16:09:52 1702570192 5.5338 2023-12-14 16:08:52 1702570132 5.5378 2023-12-14 16:07:52 1702570072 5.5398 2023-12-14 16:06:52 1702570012 5.5418 2023-12-14 16:05:52 1702569952 5.5393 2023-12-14 16:04:52 1702569892 5.5348 2023-12-14 16:03:52 1702569832 5.5413 2023-12-14 16:02:52 1702569772 5.5403 2023-12-14 16:01:52 1702569712 5.5468 2023-12-14 16:00:52 1702569652 5.5513 2023-12-14 15:59:52 1702569592 5.5538 2023-12-14 15:58:52 1702569532 5.5543 2023-12-14 15:57:52 1702569472 5.5483 2023-12-14 15:56:52 1702569412 5.5408 2023-12-14 15:55:52 1702569352 5.5338 2023-12-14 15:54:52 1702569292 5.5228 2023-12-14 15:53:52 1702569232 5.5258 2023-12-14 15:52:52 1702569172 5.5283 2023-12-14 15:51:52 1702569112 5.5348 2023-12-14 15:50:52 1702569052 5.5393 2023-12-14 15:49:52 1702568992 5.5513 2023-12-14 15:48:52 1702568932 5.5458 2023-12-14 15:47:52 1702568872 5.5418 2023-12-14 15:46:52 1702568812 5.5458 2023-12-14 15:45:52 1702568752 5.5398 2023-12-14 15:44:52 1702568692 5.5308 2023-12-14 15:43:52 1702568632 5.5333 2023-12-14 15:42:52 1702568572 5.5343 2023-12-14 15:41:52 1702568512 5.5288 2023-12-14 15:40:52 1702568452 5.5188 2023-12-14 15:39:52 1702568392 5.5208 2023-12-14 15:38:52 1702568332 5.5258 2023-12-14 15:37:52 1702568272 5.5288 2023-12-14 15:36:52 1702568212 5.5293 2023-12-14 15:35:52 1702568152 5.5263 2023-12-14 15:34:52 1702568092 5.5263 2023-12-14 15:33:52 1702568032 5.5283 2023-12-14 15:32:52 1702567972 5.5248 2023-12-14 15:31:52 1702567912 5.5213 2023-12-14 15:30:52 1702567852 5.5158 2023-12-14 15:29:52 1702567792 5.5228 2023-12-14 15:28:52 1702567732 5.5258 2023-12-14 15:27:52 1702567672 5.5303 2023-12-14 15:26:52 1702567612 5.5418 2023-12-14 15:25:52 1702567552 5.5473 2023-12-14 15:24:52 1702567492 5.5528 2023-12-14 15:23:52 1702567432 5.5508 2023-12-14 15:22:52 1702567372 5.5443 2023-12-14 15:21:52 1702567312 5.5418 2023-12-14 15:20:52 1702567252 5.5348 2023-12-14 15:19:52 1702567192 5.5428 2023-12-14 15:18:52 1702567132 5.5453 2023-12-14 15:17:52 1702567072 5.5438 2023-12-14 15:16:52 1702567012 5.5453 2023-12-14 15:15:52 1702566952 5.5438 2023-12-14 15:14:52 1702566892 5.5368 2023-12-14 15:13:52 1702566832 5.5303 2023-12-14 15:12:52 1702566772 5.5323 2023-12-14 15:11:52 1702566712 5.5423 2023-12-14 15:10:52 1702566652 5.5468 2023-12-14 15:09:52 1702566592 5.5448 2023-12-14 15:08:52 1702566532 5.5383 2023-12-14 15:07:52 1702566472 5.5438 2023-12-14 15:06:52 1702566412 5.5433 2023-12-14 15:05:52 1702566352 5.5503 2023-12-14 15:04:52 1702566292 5.5473 2023-12-14 15:03:52 1702566232 5.5478 2023-12-14 15:02:52 1702566172 5.5508 2023-12-14 15:01:52 1702566112 5.5478 2023-12-14 15:00:52 1702566052 5.5528 2023-12-14 14:59:52 1702565992 5.5463 2023-12-14 14:58:52 1702565932 5.5468 2023-12-14 14:57:52 1702565872 5.5463 2023-12-14 14:56:52 1702565812 5.5468 2023-12-14 14:55:52 1702565752 5.5478 2023-12-14 14:54:52 1702565692 5.5518 2023-12-14 14:53:52 1702565632 5.5458 2023-12-14 14:52:52 1702565572 5.5403 2023-12-14 14:51:52 1702565512 5.5398 2023-12-14 14:50:52 1702565452 5.5378 2023-12-14 14:49:52 1702565392 5.5388 2023-12-14 14:48:52 1702565332 5.5443 2023-12-14 14:47:52 1702565272 5.5453 2023-12-14 14:46:52 1702565212 5.5418 2023-12-14 14:45:52 1702565152 5.5328 2023-12-14 14:44:52 1702565092 5.5398 2023-12-14 14:43:52 1702565032 5.5378 2023-12-14 14:42:52 1702564972 5.5318 2023-12-14 14:41:52 1702564912 5.5358 2023-12-14 14:40:52 1702564852 5.5368 2023-12-14 14:39:52 1702564792 5.5398 2023-12-14 14:38:52 1702564732 5.5368 2023-12-14 14:37:52 1702564672 5.5343 2023-12-14 14:36:52 1702564612 5.5298 2023-12-14 14:35:52 1702564552 5.5318 2023-12-14 14:34:52 1702564492 5.5318 2023-12-14 14:33:52 1702564432 5.5333 2023-12-14 14:32:52 1702564372 5.5408 2023-12-14 14:31:52 1702564312 5.5393 2023-12-14 14:30:52 1702564252 5.5363 2023-12-14 14:29:52 1702564192 5.5308 2023-12-14 14:28:52 1702564132 5.5293 2023-12-14 14:27:52 1702564072 5.5393 2023-12-14 14:26:52 1702564012 5.5418 2023-12-14 14:25:52 1702563952 5.5393 2023-12-14 14:24:52 1702563892 5.5328 2023-12-14 14:23:52 1702563832 5.5323 2023-12-14 14:22:52 1702563772 5.5233 2023-12-14 14:21:52 1702563712 5.5293 2023-12-14 14:20:52 1702563652 5.5403 2023-12-14 14:19:52 1702563592 5.5468 2023-12-14 14:18:52 1702563532 5.5468 2023-12-14 14:17:52 1702563472 5.5468 2023-12-14 14:16:52 1702563412 5.5413 2023-12-14 14:15:52 1702563352 5.5408 2023-12-14 14:14:52 1702563292 5.5408 2023-12-14 14:13:52 1702563232 5.5353 2023-12-14 14:12:52 1702563172 5.5328 2023-12-14 14:11:52 1702563112 5.5333 2023-12-14 14:10:52 1702563052 5.5388 2023-12-14 14:09:52 1702562992 5.5408 2023-12-14 14:08:52 1702562932 5.5438 2023-12-14 14:07:52 1702562872 5.5453 2023-12-14 14:06:52 1702562812 5.5438 2023-12-14 14:05:52 1702562752 5.5418 2023-12-14 14:04:52 1702562692 5.5408 2023-12-14 14:03:52 1702562632 5.5388 2023-12-14 14:02:52 1702562572 5.5428 2023-12-14 14:01:52 1702562512 5.5483 2023-12-14 14:00:52 1702562452 5.5483 2023-12-14 13:59:52 1702562392 5.5473 2023-12-14 13:58:52 1702562332 5.5398 2023-12-14 13:57:52 1702562272 5.5293 2023-12-14 13:56:52 1702562212 5.5208 2023-12-14 13:55:52 1702562152 5.5243 2023-12-14 13:54:52 1702562092 5.5298 2023-12-14 13:53:52 1702562032 5.5308 2023-12-14 13:52:52 1702561972 5.5343 2023-12-14 13:51:52 1702561912 5.5308 2023-12-14 13:50:52 1702561852 5.5278 2023-12-14 13:49:52 1702561792 5.5258 2023-12-14 13:48:52 1702561732 5.5223 2023-12-14 13:47:52 1702561672 5.5193 2023-12-14 13:46:52 1702561612 5.5223 2023-12-14 13:45:52 1702561552 5.5228 2023-12-14 13:44:52 1702561492 5.5303 2023-12-14 13:43:52 1702561432 5.5373 2023-12-14 13:42:52 1702561372 5.5318 2023-12-14 13:41:52 1702561312 5.5263 2023-12-14 13:40:52 1702561252 5.5313 2023-12-14 13:39:52 1702561192 5.5373 2023-12-14 13:38:52 1702561132 5.5453 2023-12-14 13:37:52 1702561072 5.5498 2023-12-14 13:36:52 1702561012 5.5373 2023-12-14 13:35:52 1702560952 5.5363 2023-12-14 13:34:52 1702560892 5.5348 2023-12-14 13:33:52 1702560832 5.5313 2023-12-14 13:32:52 1702560772 5.5313 2023-12-14 13:31:52 1702560712 5.5328 2023-12-14 13:30:52 1702560652 5.5273 2023-12-14 13:29:52 1702560592 5.5248 2023-12-14 13:28:52 1702560532 5.5258 2023-12-14 13:27:52 1702560472 5.5293 2023-12-14 13:26:52 1702560412 5.5328 2023-12-14 13:25:52 1702560352 5.5443 2023-12-14 13:24:52 1702560292 5.5508 2023-12-14 13:23:52 1702560232 5.5443 2023-12-14 13:22:52 1702560172 5.5368 2023-12-14 13:21:52 1702560112 5.5418 2023-12-14 13:20:52 1702560052 5.5448 2023-12-14 13:19:52 1702559992 5.5453 2023-12-14 13:18:52 1702559932 5.5453 2023-12-14 13:17:52 1702559872 5.5473 2023-12-14 13:16:52 1702559812 5.5498 2023-12-14 13:15:52 1702559752 5.5473 2023-12-14 13:14:52 1702559692 5.5398 2023-12-14 13:13:52 1702559632 5.5403 2023-12-14 13:12:52 1702559572 5.5418 2023-12-14 13:11:52 1702559512 5.5373 2023-12-14 13:10:52 1702559452 5.5313 2023-12-14 13:09:52 1702559392 5.5338 2023-12-14 13:08:52 1702559332 5.5383 2023-12-14 13:07:52 1702559272 5.5348 2023-12-14 13:06:52 1702559212 5.5183 2023-12-14 13:05:52 1702559152 5.5108 2023-12-14 13:04:52 1702559092 5.5143 2023-12-14 13:03:52 1702559032 5.5233 2023-12-14 13:02:52 1702558972 5.5378 2023-12-14 13:01:52 1702558912 5.5438 2023-12-14 13:00:52 1702558852 5.5388 2023-12-14 12:59:52 1702558792 5.5363 2023-12-14 12:58:52 1702558732 5.5338 2023-12-14 12:57:52 1702558672 5.5333 2023-12-14 12:56:52 1702558612 5.5343 2023-12-14 12:55:52 1702558552 5.5318 2023-12-14 12:54:52 1702558492 5.5308 2023-12-14 12:53:52 1702558432 5.5308 2023-12-14 12:52:52 1702558372 5.5368 2023-12-14 12:51:52 1702558312 5.5348 2023-12-14 12:50:52 1702558252 5.5418 2023-12-14 12:49:52 1702558192 5.5378 2023-12-14 12:48:52 1702558132 5.5318 2023-12-14 12:47:52 1702558072 5.5253 2023-12-14 12:46:52 1702558012 5.5193 2023-12-14 12:45:52 1702557952 5.5178 2023-12-14 12:44:52 1702557892 5.5218 2023-12-14 12:43:52 1702557832 5.5258 2023-12-14 12:42:52 1702557772 5.5243 2023-12-14 12:41:52 1702557712 5.5253 2023-12-14 12:40:52 1702557652 5.5238 2023-12-14 12:39:52 1702557592 5.5293 2023-12-14 12:38:52 1702557532 5.5388 2023-12-14 12:37:52 1702557472 5.5453 2023-12-14 12:36:52 1702557412 5.5423 2023-12-14 12:35:52 1702557352 5.5448 2023-12-14 12:34:52 1702557292 5.5428 2023-12-14 12:33:52 1702557232 5.5428 2023-12-14 12:32:52 1702557172 5.5473 2023-12-14 12:31:52 1702557112 5.5473 2023-12-14 12:30:52 1702557052 5.5428 2023-12-14 12:29:52 1702556992 5.5358 2023-12-14 12:28:52 1702556932 5.5338 2023-12-14 12:27:52 1702556872 5.5363 2023-12-14 12:26:52 1702556812 5.5298 2023-12-14 12:25:52 1702556752 5.5308 2023-12-14 12:24:52 1702556692 5.5278 2023-12-14 12:23:52 1702556632 5.5243 2023-12-14 12:22:52 1702556572 5.5248 2023-12-14 12:21:52 1702556512 5.5198 2023-12-14 12:20:52 1702556452 5.5233 2023-12-14 12:19:52 1702556392 5.5208 2023-12-14 12:18:52 1702556332 5.5188 2023-12-14 12:17:52 1702556272 5.5218 2023-12-14 12:16:52 1702556212 5.5348 2023-12-14 12:15:52 1702556152 5.5418 2023-12-14 12:14:52 1702556092 5.5398 2023-12-14 12:13:52 1702556032 5.5383 2023-12-14 12:12:52 1702555972 5.5433 2023-12-14 12:11:52 1702555912 5.5408 2023-12-14 12:10:52 1702555852 5.5333 2023-12-14 12:09:52 1702555792 5.5273 2023-12-14 12:08:52 1702555732 5.5273 2023-12-14 12:07:52 1702555672 5.5293 2023-12-14 12:06:52 1702555612 5.5383 2023-12-14 12:05:52 1702555552 5.5333 2023-12-14 12:04:52 1702555492 5.5298 2023-12-14 12:03:52 1702555432 5.5268 2023-12-14 12:02:52 1702555372 5.5228 2023-12-14 12:01:52 1702555312 5.5128 2023-12-14 12:00:52 1702555252 5.5118 2023-12-14 11:59:52 1702555192 5.5098 2023-12-14 11:58:52 1702555132 5.5183 2023-12-14 11:57:52 1702555072 5.5303 2023-12-14 11:56:52 1702555012 5.5363 2023-12-14 11:55:52 1702554952 5.5313 2023-12-14 11:54:52 1702554892 5.5258 2023-12-14 11:53:52 1702554832 5.5248 2023-12-14 11:52:52 1702554772 5.5268 2023-12-14 11:51:52 1702554712 5.5243 2023-12-14 11:50:52 1702554652 5.5308 2023-12-14 11:49:52 1702554592 5.5358 2023-12-14 11:48:52 1702554532 5.5388 2023-12-14 11:47:52 1702554472 5.5333 2023-12-14 11:46:52 1702554412 5.5363 2023-12-14 11:45:52 1702554352 5.5348 2023-12-14 11:44:52 1702554292 5.5393 2023-12-14 11:43:52 1702554232 5.5403 2023-12-14 11:42:52 1702554172 5.5413 2023-12-14 11:41:52 1702554112 5.5423 2023-12-14 11:40:52 1702554052 5.5343 2023-12-14 11:39:52 1702553992 5.5243 2023-12-14 11:38:52 1702553932 5.5278 2023-12-14 11:37:52 1702553872 5.5223 2023-12-14 11:36:52 1702553812 5.5168 2023-12-14 11:35:52 1702553752 5.5198 2023-12-14 11:34:52 1702553692 5.5203 2023-12-14 11:33:52 1702553632 5.5173 2023-12-14 11:32:52 1702553572 5.5128 2023-12-14 11:31:52 1702553512 5.5133 2023-12-14 11:30:52 1702553452 5.5168 2023-12-14 11:29:52 1702553392 5.5168 2023-12-14 11:28:52 1702553332 5.5218 2023-12-14 11:27:52 1702553272 5.5333 2023-12-14 11:26:52 1702553212 5.5378 2023-12-14 11:25:52 1702553152 5.5288 2023-12-14 11:24:52 1702553092 5.5183 2023-12-14 11:23:52 1702553032 5.5208 2023-12-14 11:22:52 1702552972 5.5223 2023-12-14 11:21:52 1702552912 5.5298 2023-12-14 11:20:52 1702552852 5.5353 2023-12-14 11:19:52 1702552792 5.5373 2023-12-14 11:18:52 1702552732 5.5323 2023-12-14 11:17:52 1702552672 5.5333 2023-12-14 11:16:52 1702552612 5.5363 2023-12-14 11:15:52 1702552552 5.5303 2023-12-14 11:14:52 1702552492 5.5363 2023-12-14 11:13:52 1702552432 5.5318 2023-12-14 11:12:52 1702552372 5.5258 2023-12-14 11:11:52 1702552312 5.5208 2023-12-14 11:10:52 1702552252 5.5153 2023-12-14 11:09:52 1702552192 5.5158 2023-12-14 11:08:52 1702552132 5.5063 2023-12-14 11:07:52 1702552072 5.5018 2023-12-14 11:06:52 1702552012 5.4983 2023-12-14 11:05:52 1702551952 5.5068 2023-12-14 11:04:52 1702551892 5.5178 2023-12-14 11:03:52 1702551832 5.5308 2023-12-14 11:02:52 1702551772 5.5408 2023-12-14 11:01:52 1702551712 5.5438 2023-12-14 11:00:52 1702551652 5.5398 2023-12-14 10:59:52 1702551592 5.5373 2023-12-14 10:58:52 1702551532 5.5353 2023-12-14 10:57:52 1702551472 5.5278 2023-12-14 10:56:52 1702551412 5.5238 2023-12-14 10:55:52 1702551352 5.5178 2023-12-14 10:54:52 1702551292 5.5178 2023-12-14 10:53:52 1702551232 5.5103 2023-12-14 10:52:52 1702551172 5.5073 2023-12-14 10:51:52 1702551112 5.5058 2023-12-14 10:50:52 1702551052 5.5108 2023-12-14 10:49:52 1702550992 5.5123 2023-12-14 10:48:52 1702550932 5.5108 2023-12-14 10:47:52 1702550872 5.5188 2023-12-14 10:46:52 1702550812 5.5213 2023-12-14 10:45:52 1702550752 5.5168 2023-12-14 10:44:52 1702550692 5.5208 2023-12-14 10:43:52 1702550632 5.5218 2023-12-14 10:42:52 1702550572 5.5193 2023-12-14 10:41:52 1702550512 5.5233 2023-12-14 10:40:52 1702550452 5.5288 2023-12-14 10:39:52 1702550392 5.5258 2023-12-14 10:38:52 1702550332 5.5248 2023-12-14 10:37:52 1702550272 5.5258 2023-12-14 10:36:52 1702550212 5.5363 2023-12-14 10:35:52 1702550152 5.5383 2023-12-14 10:34:52 1702550092 5.5283 2023-12-14 10:33:52 1702550032 5.5278 2023-12-14 10:32:52 1702549972 5.5218 2023-12-14 10:31:52 1702549912 5.5153 2023-12-14 10:30:52 1702549852 5.5103 2023-12-14 10:29:52 1702549792 5.5083 2023-12-14 10:28:52 1702549732 5.5148 2023-12-14 10:27:52 1702549672 5.5183 2023-12-14 10:26:52 1702549612 5.5183 2023-12-14 10:25:52 1702549552 5.5223 2023-12-14 10:24:52 1702549492 5.5223 2023-12-14 10:23:52 1702549432 5.5303 2023-12-14 10:22:52 1702549372 5.5228 2023-12-14 10:21:52 1702549312 5.5148 2023-12-14 10:20:52 1702549252 5.5168 2023-12-14 10:19:52 1702549192 5.5318 2023-12-14 10:18:52 1702549132 5.5283 2023-12-14 10:17:52 1702549072 5.5233 2023-12-14 10:16:52 1702549012 5.5188 2023-12-14 10:15:52 1702548952 5.5163 2023-12-14 10:14:52 1702548892 5.5173 2023-12-14 10:13:52 1702548832 5.5158 2023-12-14 10:12:52 1702548772 5.5218 2023-12-14 10:11:52 1702548712 5.5293 2023-12-14 10:10:52 1702548652 5.5258 2023-12-14 10:09:52 1702548592 5.5218 2023-12-14 10:08:52 1702548532 5.5198 2023-12-14 10:07:52 1702548472 5.5153 2023-12-14 10:06:52 1702548412 5.5173 2023-12-14 10:05:52 1702548352 5.5278 2023-12-14 10:04:52 1702548292 5.5218 2023-12-14 10:03:52 1702548232 5.5218 2023-12-14 10:02:52 1702548172 5.5273 2023-12-14 10:01:52 1702548112 5.5283 2023-12-14 10:00:52 1702548052 5.5313 2023-12-14 09:59:52 1702547992 5.5348 2023-12-14 09:58:52 1702547932 5.5383 2023-12-14 09:57:52 1702547872 5.5338 2023-12-14 09:56:52 1702547812 5.5263 2023-12-14 09:55:52 1702547752 5.5168 2023-12-14 09:54:52 1702547692 5.5158 2023-12-14 09:53:52 1702547632 5.5148 2023-12-14 09:52:52 1702547572 5.5118 2023-12-14 09:51:52 1702547512 5.5168 2023-12-14 09:50:52 1702547452 5.5198 2023-12-14 09:49:52 1702547392 5.5188 2023-12-14 09:48:52 1702547332 5.5238 2023-12-14 09:47:52 1702547272 5.5203 2023-12-14 09:46:52 1702547212 5.5193 2023-12-14 09:45:52 1702547152 5.5253 2023-12-14 09:44:52 1702547092 5.5293 2023-12-14 09:43:52 1702547032 5.5403 2023-12-14 09:42:52 1702546972 5.5368 2023-12-14 09:41:52 1702546912 5.5298 2023-12-14 09:40:52 1702546852 5.5348 2023-12-14 09:39:52 1702546792 5.5323 2023-12-14 09:38:52 1702546732 5.5398 2023-12-14 09:37:52 1702546672 5.5493 2023-12-14 09:36:52 1702546612 5.5363 2023-12-14 09:35:52 1702546552 5.5308 2023-12-14 09:34:52 1702546492 5.5233 2023-12-14 09:33:52 1702546432 5.5223 2023-12-14 09:32:52 1702546372 5.5233 2023-12-14 09:31:52 1702546312 5.5248 2023-12-14 09:30:52 1702546252 5.5203 2023-12-14 09:29:52 1702546192 5.5188 2023-12-14 09:28:52 1702546132 5.5123 2023-12-14 09:27:52 1702546072 5.5113 2023-12-14 09:26:52 1702546012 5.5103 2023-12-14 09:25:52 1702545952 5.5033 2023-12-14 09:24:52 1702545892 5.5048 2023-12-14 09:23:52 1702545832 5.5038 2023-12-14 09:22:52 1702545772 5.5128 2023-12-14 09:21:52 1702545712 5.5203 2023-12-14 09:20:52 1702545652 5.5238 2023-12-14 09:19:52 1702545592 5.5218 2023-12-14 09:18:52 1702545532 5.5293 2023-12-14 09:17:52 1702545472 5.5283 2023-12-14 09:16:52 1702545412 5.5258 2023-12-14 09:15:52 1702545352 5.5228 2023-12-14 09:14:52 1702545292 5.5223 2023-12-14 09:13:52 1702545232 5.5208 2023-12-14 09:12:52 1702545172 5.5168 2023-12-14 09:11:52 1702545112 5.5253 2023-12-14 09:10:52 1702545052 5.5243 2023-12-14 09:09:52 1702544992 5.5263 2023-12-14 09:08:52 1702544932 5.5263 2023-12-14 09:07:52 1702544872 5.5233 2023-12-14 09:06:52 1702544812 5.5228 2023-12-14 09:05:52 1702544752 5.5178 2023-12-14 09:04:52 1702544692 5.5148 2023-12-14 09:03:52 1702544632 5.5183 2023-12-14 09:02:52 1702544572 5.5253 2023-12-14 09:01:52 1702544512 5.5248 2023-12-14 09:00:52 1702544452 5.5188 2023-12-14 08:59:52 1702544392 5.5253 2023-12-14 08:58:52 1702544332 5.5303 2023-12-14 08:57:52 1702544272 5.5273 2023-12-14 08:56:52 1702544212 5.5288 2023-12-14 08:55:52 1702544152 5.5308 2023-12-14 08:54:52 1702544092 5.5303 2023-12-14 08:53:52 1702544032 5.5318 2023-12-14 08:52:52 1702543972 5.5278 2023-12-14 08:51:52 1702543912 5.5258 2023-12-14 08:50:52 1702543852 5.5283 2023-12-14 08:49:52 1702543792 5.5268 2023-12-14 08:48:52 1702543732 5.5348 2023-12-14 08:47:52 1702543672 5.5338 2023-12-14 08:46:52 1702543612 5.5308 2023-12-14 08:45:52 1702543552 5.5283 2023-12-14 08:44:52 1702543492 5.5373 2023-12-14 08:43:52 1702543432 5.5373 2023-12-14 08:42:52 1702543372 5.5273 2023-12-14 08:41:52 1702543312 5.5173 2023-12-14 08:40:52 1702543252 5.5093 2023-12-14 08:39:52 1702543192 5.5198 2023-12-14 08:38:52 1702543132 5.5318 2023-12-14 08:37:52 1702543072 5.5313 2023-12-14 08:36:52 1702543012 5.5318 2023-12-14 08:35:52 1702542952 5.5293 2023-12-14 08:34:52 1702542892 5.5268 2023-12-14 08:33:52 1702542832 5.5263 2023-12-14 08:32:52 1702542772 5.5268 2023-12-14 08:31:52 1702542712 5.5338 2023-12-14 08:30:52 1702542652 5.5378 2023-12-14 08:29:52 1702542592 5.5358 2023-12-14 08:28:52 1702542532 5.5373 2023-12-14 08:27:52 1702542472 5.5293 2023-12-14 08:26:52 1702542412 5.5253 2023-12-14 08:25:52 1702542352 5.5173 2023-12-14 08:24:52 1702542292 5.5123 2023-12-14 08:23:52 1702542232 5.5103 2023-12-14 08:22:52 1702542172 5.5083 2023-12-14 08:21:52 1702542112 5.5178 2023-12-14 08:20:52 1702542052 5.5268 2023-12-14 08:19:52 1702541992 5.5328 2023-12-14 08:18:52 1702541932 5.5313 2023-12-14 08:17:52 1702541872 5.5318 2023-12-14 08:16:52 1702541812 5.5318 2023-12-14 08:15:52 1702541752 5.5253 2023-12-14 08:14:52 1702541692 5.5238 2023-12-14 08:13:52 1702541632 5.5198 2023-12-14 08:12:52 1702541572 5.5193 2023-12-14 08:11:52 1702541512 5.5193 2023-12-14 08:10:52 1702541452 5.5238 2023-12-14 08:09:52 1702541392 5.5288 2023-12-14 08:08:52 1702541332 5.5348 2023-12-14 08:07:52 1702541272 5.5368 2023-12-14 08:06:52 1702541212 5.5328 2023-12-14 08:05:52 1702541152 5.5288 2023-12-14 08:04:52 1702541092 5.5203 2023-12-14 08:03:52 1702541032 5.5233 2023-12-14 08:02:52 1702540972 5.5338 2023-12-14 08:01:52 1702540912 5.5418 2023-12-14 08:00:52 1702540852 5.5388 2023-12-14 07:59:52 1702540792 5.5368 2023-12-14 07:58:52 1702540732 5.5328 2023-12-14 07:57:52 1702540672 5.5383 2023-12-14 07:56:52 1702540612 5.5403 2023-12-14 07:55:52 1702540552 5.5363 2023-12-14 07:54:52 1702540492 5.5208 2023-12-14 07:53:52 1702540432 5.5213 2023-12-14 07:52:52 1702540372 5.5258 2023-12-14 07:51:52 1702540312 5.5298 2023-12-14 07:50:52 1702540252 5.5413 2023-12-14 07:49:52 1702540192 5.5433 2023-12-14 07:48:52 1702540132 5.5358 2023-12-14 07:47:52 1702540072 5.5268 2023-12-14 07:46:52 1702540012 5.5198 2023-12-14 07:45:52 1702539952 5.5148 2023-12-14 07:44:52 1702539892 5.5138 2023-12-14 07:43:52 1702539832 5.5063 2023-12-14 07:42:52 1702539772 5.5183 2023-12-14 07:41:52 1702539712 5.5253 2023-12-14 07:40:52 1702539652 5.5218 2023-12-14 07:39:52 1702539592 5.5288 2023-12-14 07:38:52 1702539532 5.5243 2023-12-14 07:37:52 1702539472 5.5168 2023-12-14 07:36:52 1702539412 5.5198 2023-12-14 07:35:52 1702539352 5.5218 2023-12-14 07:34:52 1702539292 5.5278 2023-12-14 07:33:52 1702539232 5.5328 2023-12-14 07:32:52 1702539172 5.5388 2023-12-14 07:31:52 1702539112 5.5423 2023-12-14 07:30:52 1702539052 5.5348 2023-12-14 07:29:52 1702538992 5.5333 2023-12-14 07:28:52 1702538932 5.5298 2023-12-14 07:27:52 1702538872 5.5308 2023-12-14 07:26:52 1702538812 5.5333 2023-12-14 07:25:52 1702538752 5.5248 2023-12-14 07:24:52 1702538692 5.5163 2023-12-14 07:23:52 1702538632 5.5173 2023-12-14 07:22:52 1702538572 5.5243 2023-12-14 07:21:52 1702538512 5.5273 2023-12-14 07:20:52 1702538452 5.5323 2023-12-14 07:19:52 1702538392 5.5358 2023-12-14 07:18:52 1702538332 5.5348 2023-12-14 07:17:52 1702538272 5.5263 2023-12-14 07:16:52 1702538212 5.5218 2023-12-14 07:15:52 1702538152 5.5193 2023-12-14 07:14:52 1702538092 5.5193 2023-12-14 07:13:52 1702538032 5.5243 2023-12-14 07:12:52 1702537972 5.5238 2023-12-14 07:11:52 1702537912 5.5248 2023-12-14 07:10:52 1702537852 5.5263 2023-12-14 07:09:52 1702537792 5.5218 2023-12-14 07:08:52 1702537732 5.5223 2023-12-14 07:07:52 1702537672 5.5233 2023-12-14 07:06:52 1702537612 5.5283 2023-12-14 07:05:52 1702537552 5.5338 2023-12-14 07:04:52 1702537492 5.5338 2023-12-14 07:03:52 1702537432 5.5368 2023-12-14 07:02:52 1702537372 5.5438 2023-12-14 07:01:52 1702537312 5.5468 2023-12-14 07:00:52 1702537252 5.5458 2023-12-14 06:59:52 1702537192 5.5408 2023-12-14 06:58:52 1702537132 5.5343 2023-12-14 06:57:52 1702537072 5.5308 2023-12-14 06:56:52 1702537012 5.5283 2023-12-14 06:55:52 1702536952 5.5353 2023-12-14 06:54:52 1702536892 5.5338 2023-12-14 06:53:52 1702536832 5.5323 2023-12-14 06:52:52 1702536772 5.5348 2023-12-14 06:51:52 1702536712 5.5268 2023-12-14 06:50:52 1702536652 5.5268 2023-12-14 06:49:52 1702536592 5.5243 2023-12-14 06:48:52 1702536532 5.5213 2023-12-14 06:47:52 1702536472 5.5188 2023-12-14 06:46:52 1702536412 5.5203 2023-12-14 06:45:52 1702536352 5.5183 2023-12-14 06:44:52 1702536292 5.5238 2023-12-14 06:43:52 1702536232 5.5268 2023-12-14 06:42:52 1702536172 5.5293 2023-12-14 06:41:52 1702536112 5.5318 2023-12-14 06:40:52 1702536052 5.5278 2023-12-14 06:39:52 1702535992 5.5198 2023-12-14 06:38:52 1702535932 5.5223 2023-12-14 06:37:52 1702535872 5.5183 2023-12-14 06:36:52 1702535812 5.5163 2023-12-14 06:35:52 1702535752 5.5308 2023-12-14 06:34:52 1702535692 5.5273 2023-12-14 06:33:52 1702535632 5.5228 2023-12-14 06:32:52 1702535572 5.5193 2023-12-14 06:31:52 1702535512 5.5183 2023-12-14 06:30:52 1702535452 5.5208 2023-12-14 06:29:52 1702535392 5.5248 2023-12-14 06:28:52 1702535332 5.5253 2023-12-14 06:27:52 1702535272 5.5223 2023-12-14 06:26:52 1702535212 5.5238 2023-12-14 06:25:52 1702535152 5.5233 2023-12-14 06:24:52 1702535092 5.5268 2023-12-14 06:23:52 1702535032 5.5238 2023-12-14 06:22:52 1702534972 5.5288 2023-12-14 06:21:52 1702534912 5.5263 2023-12-14 06:20:52 1702534852 5.5338 2023-12-14 06:19:52 1702534792 5.5393 2023-12-14 06:18:52 1702534732 5.5383 2023-12-14 06:17:52 1702534672 5.5333 2023-12-14 06:16:52 1702534612 5.5228 2023-12-14 06:15:52 1702534552 5.5183 2023-12-14 06:14:52 1702534492 5.5223 2023-12-14 06:13:52 1702534432 5.5263 2023-12-14 06:12:52 1702534372 5.5323 2023-12-14 06:11:52 1702534312 5.5293 2023-12-14 06:10:52 1702534252 5.5278 2023-12-14 06:09:52 1702534192 5.5283 2023-12-14 06:08:52 1702534132 5.5323 2023-12-14 06:07:52 1702534072 5.5383 2023-12-14 06:06:52 1702534012 5.5373 2023-12-14 06:05:52 1702533952 5.5328 2023-12-14 06:04:52 1702533892 5.5333 2023-12-14 06:03:52 1702533832 5.5308 2023-12-14 06:02:52 1702533772 5.5293 2023-12-14 06:01:52 1702533712 5.5353 2023-12-14 06:00:52 1702533652 5.5453 2023-12-14 05:59:52 1702533592 5.5493 2023-12-14 05:58:52 1702533532 5.5583 2023-12-14 05:57:52 1702533472 5.5528 2023-12-14 05:56:52 1702533412 5.5458 2023-12-14 05:55:52 1702533352 5.5313 2023-12-14 05:54:52 1702533292 5.5278 2023-12-14 05:53:52 1702533232 5.5218 2023-12-14 05:52:52 1702533172 5.5223 2023-12-14 05:51:52 1702533112 5.5238 2023-12-14 05:50:52 1702533052 5.5208 2023-12-14 05:49:52 1702532992 5.5243 2023-12-14 05:48:52 1702532932 5.5308 2023-12-14 05:47:52 1702532872 5.5308 2023-12-14 05:46:52 1702532812 5.5253 2023-12-14 05:45:52 1702532752 5.5218 2023-12-14 05:44:52 1702532692 5.5283 2023-12-14 05:43:52 1702532632 5.5338 2023-12-14 05:42:52 1702532572 5.5308 2023-12-14 05:41:52 1702532512 5.5213 2023-12-14 05:40:52 1702532452 5.5203 2023-12-14 05:39:52 1702532392 5.5248 2023-12-14 05:38:52 1702532332 5.5348 2023-12-14 05:37:52 1702532272 5.5193 2023-12-14 05:36:52 1702532212 5.5123 2023-12-14 05:35:52 1702532152 5.5103 2023-12-14 05:34:52 1702532092 5.5088 2023-12-14 05:33:52 1702532032 5.5093 2023-12-14 05:32:52 1702531972 5.5148 2023-12-14 05:31:52 1702531912 5.5203 2023-12-14 05:30:52 1702531852 5.5333 2023-12-14 05:29:52 1702531792 5.5358 2023-12-14 05:28:52 1702531732 5.5443 2023-12-14 05:27:52 1702531672 5.5418 2023-12-14 05:26:52 1702531612 5.5403 2023-12-14 05:25:52 1702531552 5.5328 2023-12-14 05:24:52 1702531492 5.5363 2023-12-14 05:23:52 1702531432 5.5353 2023-12-14 05:22:52 1702531372 5.5468 2023-12-14 05:21:52 1702531312 5.5413 2023-12-14 05:20:52 1702531252 5.5388 2023-12-14 05:19:52 1702531192 5.5363 2023-12-14 05:18:52 1702531132 5.5303 2023-12-14 05:17:52 1702531072 5.5243 2023-12-14 05:16:52 1702531012 5.5208 2023-12-14 05:15:52 1702530952 5.5223 2023-12-14 05:14:52 1702530892 5.5208 2023-12-14 05:13:52 1702530832 5.5248 2023-12-14 05:12:52 1702530772 5.5298 2023-12-14 05:11:52 1702530712 5.5283 2023-12-14 05:10:52 1702530652 5.5233 2023-12-14 05:09:52 1702530592 5.5243 2023-12-14 05:08:52 1702530532 5.5298 2023-12-14 05:07:52 1702530472 5.5248 2023-12-14 05:06:52 1702530412 5.5238 2023-12-14 05:05:52 1702530352 5.5273 2023-12-14 05:04:52 1702530292 5.5363 2023-12-14 05:03:52 1702530232 5.5443 2023-12-14 05:02:52 1702530172 5.5458 2023-12-14 05:01:52 1702530112 5.5453 2023-12-14 05:00:52 1702530052 5.5433 2023-12-14 04:59:52 1702529992 5.5488 2023-12-14 04:58:52 1702529932 5.5473 2023-12-14 04:57:52 1702529872 5.5423 2023-12-14 04:56:52 1702529812 5.5328 2023-12-14 04:55:52 1702529752 5.5323 2023-12-14 04:54:52 1702529692 5.5283 2023-12-14 04:53:52 1702529632 5.5303 2023-12-14 04:52:52 1702529572 5.5303 2023-12-14 04:51:52 1702529512 5.5368 2023-12-14 04:50:52 1702529452 5.5408 2023-12-14 04:49:52 1702529392 5.5408 2023-12-14 04:48:52 1702529332 5.5393 2023-12-14 04:47:52 1702529272 5.5348 2023-12-14 04:46:52 1702529212 5.5293 2023-12-14 04:45:52 1702529152 5.5278 2023-12-14 04:44:52 1702529092 5.5233 2023-12-14 04:43:52 1702529032 5.5198 2023-12-14 04:42:52 1702528972 5.5113 2023-12-14 04:41:52 1702528912 5.5168 2023-12-14 04:40:52 1702528852 5.5178 2023-12-14 04:39:52 1702528792 5.5213 2023-12-14 04:38:52 1702528732 5.5283 2023-12-14 04:37:52 1702528672 5.5293 2023-12-14 04:36:52 1702528612 5.5393 2023-12-14 04:35:52 1702528552 5.5408 2023-12-14 04:34:52 1702528492 5.5328 2023-12-14 04:33:52 1702528432 5.5238 2023-12-14 04:32:52 1702528372 5.5233 2023-12-14 04:31:52 1702528312 5.5238 2023-12-14 04:30:52 1702528252 5.5338 2023-12-14 04:29:52 1702528192 5.5343 2023-12-14 04:28:52 1702528132 5.5338 2023-12-14 04:27:52 1702528072 5.5383 2023-12-14 04:26:52 1702528012 5.5398 2023-12-14 04:25:52 1702527952 5.5378 2023-12-14 04:24:52 1702527892 5.5363 2023-12-14 04:23:52 1702527832 5.5303 2023-12-14 04:22:52 1702527772 5.5273 2023-12-14 04:21:52 1702527712 5.5243 2023-12-14 04:20:52 1702527652 5.5283 2023-12-14 04:19:52 1702527592 5.5273 2023-12-14 04:18:52 1702527532 5.5358 2023-12-14 04:17:52 1702527472 5.5343 2023-12-14 04:16:52 1702527412 5.5303 2023-12-14 04:15:52 1702527352 5.5288 2023-12-14 04:14:52 1702527292 5.5308 2023-12-14 04:13:52 1702527232 5.5333 2023-12-14 04:12:52 1702527172 5.5343 2023-12-14 04:11:52 1702527112 5.5348 2023-12-14 04:10:52 1702527052 5.5383 2023-12-14 04:09:52 1702526992 5.5468 2023-12-14 04:08:52 1702526932 5.5498 2023-12-14 04:07:52 1702526872 5.5478 2023-12-14 04:06:52 1702526812 5.5393 2023-12-14 04:05:52 1702526752 5.5268 2023-12-14 04:04:52 1702526692 5.5248 2023-12-14 04:03:52 1702526632 5.5203 2023-12-14 04:02:52 1702526572 5.5163 2023-12-14 04:01:52 1702526512 5.5143 2023-12-14 04:00:52 1702526452 5.5173 2023-12-14 03:59:52 1702526392 5.5308 2023-12-14 03:58:52 1702526332 5.5383 2023-12-14 03:57:52 1702526272 5.5398 2023-12-14 03:56:52 1702526212 5.5393 2023-12-14 03:55:52 1702526152 5.5298 2023-12-14 03:54:52 1702526092 5.5323 2023-12-14 03:53:52 1702526032 5.5328 2023-12-14 03:52:52 1702525972 5.5398 2023-12-14 03:51:52 1702525912 5.5338 2023-12-14 03:50:52 1702525852 5.5263 2023-12-14 03:49:52 1702525792 5.5273 2023-12-14 03:48:52 1702525732 5.5203 2023-12-14 03:47:52 1702525672 5.5153 2023-12-14 03:46:52 1702525612 5.5238 2023-12-14 03:45:52 1702525552 5.5228 2023-12-14 03:44:52 1702525492 5.5268 2023-12-14 03:43:52 1702525432 5.5283 2023-12-14 03:42:52 1702525372 5.5238 2023-12-14 03:41:52 1702525312 5.5183 2023-12-14 03:40:52 1702525252 5.5113 2023-12-14 03:39:52 1702525192 5.5158 2023-12-14 03:38:52 1702525132 5.5298 2023-12-14 03:37:52 1702525072 5.5368 2023-12-14 03:36:52 1702525012 5.5418 2023-12-14 03:35:52 1702524952 5.5373 2023-12-14 03:34:52 1702524892 5.5383 2023-12-14 03:33:52 1702524832 5.5378 2023-12-14 03:32:52 1702524772 5.5378 2023-12-14 03:31:52 1702524712 5.5393 2023-12-14 03:30:52 1702524652 5.5383 2023-12-14 03:29:52 1702524592 5.5318 2023-12-14 03:28:52 1702524532 5.5373 2023-12-14 03:27:52 1702524472 5.5298 2023-12-14 03:26:52 1702524412 5.5238 2023-12-14 03:25:52 1702524352 5.5258 2023-12-14 03:24:52 1702524292 5.5248 2023-12-14 03:23:52 1702524232 5.5293 2023-12-14 03:22:52 1702524172 5.5218 2023-12-14 03:21:52 1702524112 5.5178 2023-12-14 03:20:52 1702524052 5.5153 2023-12-14 03:19:52 1702523992 5.5183 2023-12-14 03:18:52 1702523932 5.5248 2023-12-14 03:17:52 1702523872 5.5258 2023-12-14 03:16:52 1702523812 5.5303 2023-12-14 03:15:52 1702523752 5.5348 2023-12-14 03:14:52 1702523692 5.5383 2023-12-14 03:13:52 1702523632 5.5358 2023-12-14 03:12:52 1702523572 5.5423 2023-12-14 03:11:52 1702523512 5.5503 2023-12-14 03:10:52 1702523452 5.5403 2023-12-14 03:09:52 1702523392 5.5378 2023-12-14 03:08:52 1702523332 5.5358 2023-12-14 03:07:52 1702523272 5.5288 2023-12-14 03:06:52 1702523212 5.5318 2023-12-14 03:05:52 1702523152 5.5318 2023-12-14 03:04:52 1702523092 5.5368 2023-12-14 03:03:52 1702523032 5.5478 2023-12-14 03:02:52 1702522972 5.5483 2023-12-14 03:01:52 1702522912 5.5393 2023-12-14 03:00:52 1702522852 5.5368 2023-12-14 02:59:52 1702522792 5.5363 2023-12-14 02:58:52 1702522732 5.5328 2023-12-14 02:57:52 1702522672 5.5253 2023-12-14 02:56:52 1702522612 5.5183 2023-12-14 02:55:52 1702522552 5.5148 2023-12-14 02:54:52 1702522492 5.5163 2023-12-14 02:53:52 1702522432 5.5228 2023-12-14 02:52:52 1702522372 5.5253 2023-12-14 02:51:52 1702522312 5.5263 2023-12-14 02:50:52 1702522252 5.5268 2023-12-14 02:49:52 1702522192 5.5278 2023-12-14 02:48:52 1702522132 5.5283 2023-12-14 02:47:52 1702522072 5.5253 2023-12-14 02:46:52 1702522012 5.5223 2023-12-14 02:45:52 1702521952 5.5253 2023-12-14 02:44:52 1702521892 5.5288 2023-12-14 02:43:52 1702521832 5.5303 2023-12-14 02:42:52 1702521772 5.5303 2023-12-14 02:41:52 1702521712 5.5328 2023-12-14 02:40:52 1702521652 5.5328 2023-12-14 02:39:52 1702521592 5.5308 2023-12-14 02:38:52 1702521532 5.5293 2023-12-14 02:37:52 1702521472 5.5248 2023-12-14 02:36:52 1702521412 5.5223 2023-12-14 02:35:52 1702521352 5.5263 2023-12-14 02:34:52 1702521292 5.5283 2023-12-14 02:33:52 1702521232 5.5298 2023-12-14 02:32:52 1702521172 5.5343 2023-12-14 02:31:52 1702521112 5.5428 2023-12-14 02:30:52 1702521052 5.5508 2023-12-14 02:29:52 1702520992 5.5508 2023-12-14 02:28:52 1702520932 5.5478 2023-12-14 02:27:52 1702520872 5.5358 2023-12-14 02:26:52 1702520812 5.5353 2023-12-14 02:25:52 1702520752 5.5368 2023-12-14 02:24:52 1702520692 5.5323 2023-12-14 02:23:52 1702520632 5.5273 2023-12-14 02:22:52 1702520572 5.5248 2023-12-14 02:21:52 1702520512 5.5233 2023-12-14 02:20:52 1702520452 5.5318 2023-12-14 02:19:52 1702520392 5.5293 2023-12-14 02:18:52 1702520332 5.5378 2023-12-14 02:17:52 1702520272 5.5358 2023-12-14 02:16:52 1702520212 5.5333 2023-12-14 02:15:52 1702520152 5.5303 2023-12-14 02:14:52 1702520092 5.5258 2023-12-14 02:13:52 1702520032 5.5258 2023-12-14 02:12:52 1702519972 5.5288 2023-12-14 02:11:52 1702519912 5.5418 2023-12-14 02:10:52 1702519852 5.5458 2023-12-14 02:09:52 1702519792 5.5428 2023-12-14 02:08:52 1702519732 5.5338 2023-12-14 02:07:52 1702519672 5.5333 2023-12-14 02:06:52 1702519612 5.5283 2023-12-14 02:05:52 1702519552 5.5258 2023-12-14 02:04:52 1702519492 5.5298 2023-12-14 02:03:52 1702519432 5.5313 2023-12-14 02:02:52 1702519372 5.5198 2023-12-14 02:01:52 1702519312 5.5198 2023-12-14 02:00:52 1702519252 5.5268 2023-12-14 01:59:52 1702519192 5.5258 2023-12-14 01:58:52 1702519132 5.5188 2023-12-14 01:57:52 1702519072 5.5168 2023-12-14 01:56:52 1702519012 5.5218 2023-12-14 01:55:52 1702518952 5.5273 2023-12-14 01:54:52 1702518892 5.5348 2023-12-14 01:53:52 1702518832 5.5393 2023-12-14 01:52:52 1702518772 5.5403 2023-12-14 01:51:52 1702518712 5.5283 2023-12-14 01:50:52 1702518652 5.5263 2023-12-14 01:49:52 1702518592 5.5263 2023-12-14 01:48:52 1702518532 5.5163 2023-12-14 01:47:52 1702518472 5.5058 2023-12-14 01:46:52 1702518412 5.5043 2023-12-14 01:45:52 1702518352 5.5038 2023-12-14 01:44:52 1702518292 5.5148 2023-12-14 01:43:52 1702518232 5.5218 2023-12-14 01:42:52 1702518172 5.5213 2023-12-14 01:41:52 1702518112 5.5218 2023-12-14 01:40:52 1702518052 5.5198 2023-12-14 01:39:52 1702517992 5.5208 2023-12-14 01:38:52 1702517932 5.5288 2023-12-14 01:37:52 1702517872 5.5278 2023-12-14 01:36:52 1702517812 5.5253 2023-12-14 01:35:52 1702517752 5.5273 2023-12-14 01:34:52 1702517692 5.5333 2023-12-14 01:33:52 1702517632 5.5338 2023-12-14 01:32:52 1702517572 5.5338 2023-12-14 01:31:52 1702517512 5.5368 2023-12-14 01:30:52 1702517452 5.5438 2023-12-14 01:29:52 1702517392 5.5433 2023-12-14 01:28:52 1702517332 5.5393 2023-12-14 01:27:52 1702517272 5.5293 2023-12-14 01:26:52 1702517212 5.5263 2023-12-14 01:25:52 1702517152 5.5213 2023-12-14 01:24:52 1702517092 5.5198 2023-12-14 01:23:52 1702517032 5.5223 2023-12-14 01:22:52 1702516972 5.5278 2023-12-14 01:21:52 1702516912 5.5208 2023-12-14 01:20:52 1702516852 5.5163 2023-12-14 01:19:52 1702516792 5.5193 2023-12-14 01:18:52 1702516732 5.5243 2023-12-14 01:17:52 1702516672 5.5358 2023-12-14 01:16:52 1702516612 5.5358 2023-12-14 01:15:52 1702516552 5.5388 2023-12-14 01:14:52 1702516492 5.5353 2023-12-14 01:13:52 1702516432 5.5363 2023-12-14 01:12:52 1702516372 5.5348 2023-12-14 01:11:52 1702516312 5.5378 2023-12-14 01:10:52 1702516252 5.5383 2023-12-14 01:09:52 1702516192 5.5323 2023-12-14 01:08:52 1702516132 5.5238 2023-12-14 01:07:52 1702516072 5.5258 2023-12-14 01:06:52 1702516012 5.5288 2023-12-14 01:05:52 1702515952 5.5293 2023-12-14 01:04:52 1702515892 5.5313 2023-12-14 01:03:52 1702515832 5.5213 2023-12-14 01:02:52 1702515772 5.5193 2023-12-14 01:01:52 1702515712 5.5218 2023-12-14 01:00:52 1702515652 5.5168 2023-12-14 00:59:52 1702515592 5.5218 2023-12-14 00:58:52 1702515532 5.5238 2023-12-14 00:57:52 1702515472 5.5288 2023-12-14 00:56:52 1702515412 5.5398 2023-12-14 00:55:52 1702515352 5.5528 2023-12-14 00:54:52 1702515292 5.5503 2023-12-14 00:53:52 1702515232 5.5403 2023-12-14 00:52:52 1702515172 5.5258 2023-12-14 00:51:52 1702515112 5.5233 2023-12-14 00:50:52 1702515052 5.5203 2023-12-14 00:49:52 1702514992 5.5133 2023-12-14 00:48:52 1702514932 5.5123 2023-12-14 00:47:52 1702514872 5.5163 2023-12-14 00:46:52 1702514812 5.5218 2023-12-14 00:45:52 1702514752 5.5288 2023-12-14 00:44:52 1702514692 5.5318 2023-12-14 00:43:52 1702514632 5.5313 2023-12-14 00:42:52 1702514572 5.5228 2023-12-14 00:41:52 1702514512 5.5223 2023-12-14 00:40:52 1702514452 5.5243 2023-12-14 00:39:52 1702514392 5.5288 2023-12-14 00:38:52 1702514332 5.5323 2023-12-14 00:37:52 1702514272 5.5353 2023-12-14 00:36:52 1702514212 5.5258 2023-12-14 00:35:52 1702514152 5.5228 2023-12-14 00:34:52 1702514092 5.5243 2023-12-14 00:33:52 1702514032 5.5213 2023-12-14 00:32:52 1702513972 5.5253 2023-12-14 00:31:52 1702513912 5.5313 2023-12-14 00:30:52 1702513852 5.5298 2023-12-14 00:29:52 1702513792 5.5303 2023-12-14 00:28:52 1702513732 5.5343 2023-12-14 00:27:52 1702513672 5.5328 2023-12-14 00:26:52 1702513612 5.5283 2023-12-14 00:25:52 1702513552 5.5248 2023-12-14 00:24:52 1702513492 5.5228 2023-12-14 00:23:52 1702513432 5.5308 2023-12-14 00:22:52 1702513372 5.5373 2023-12-14 00:21:52 1702513312 5.5398 2023-12-14 00:20:52 1702513252 5.5353 2023-12-14 00:19:52 1702513192 5.5423 2023-12-14 00:18:52 1702513132 5.5473 2023-12-14 00:17:52 1702513072 5.5398 2023-12-14 00:16:52 1702513012 5.5353 2023-12-14 00:15:52 1702512952 5.5363 2023-12-14 00:14:52 1702512892 5.5253 2023-12-14 00:13:52 1702512832 5.5253 2023-12-14 00:12:52 1702512772 5.5253 2023-12-14 00:11:52 1702512712 5.5283 2023-12-14 00:10:52 1702512652 5.5323 2023-12-14 00:09:52 1702512592 5.5373 2023-12-14 00:08:52 1702512532 5.5328 2023-12-14 00:07:52 1702512472 5.5253 2023-12-14 00:06:52 1702512412 5.5288 2023-12-14 00:05:52 1702512352 5.5328 2023-12-14 00:04:52 1702512292 5.5298 2023-12-14 00:03:52 1702512232 5.5268 2023-12-14 00:02:52 1702512172 5.5233 2023-12-14 00:01:52 1702512112 5.5173 2023-12-14 00:00:52 1702512052 5.5133