#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:57:25 1701388645 929.1000 2023-11-30 23:52:26 1701388346 929.1000 2023-11-30 23:47:26 1701388046 929.0000 2023-11-30 23:42:26 1701387746 929.0000 2023-11-30 23:37:26 1701387446 928.9000 2023-11-30 23:32:26 1701387146 928.9000 2023-11-30 23:27:25 1701386845 929.0000 2023-11-30 23:22:26 1701386546 929.0000 2023-11-30 23:17:26 1701386246 929.1000 2023-11-30 23:12:26 1701385946 929.1000 2023-11-30 23:07:26 1701385646 929.0000 2023-11-30 23:02:26 1701385346 928.9000 2023-11-30 22:57:26 1701385046 928.9000 2023-11-30 22:52:26 1701384746 928.8000 2023-11-30 22:47:25 1701384445 929.0000 2023-11-30 22:42:26 1701384146 929.1000 2023-11-30 22:37:26 1701383846 929.1000 2023-11-30 22:32:26 1701383546 929.1000 2023-11-30 22:27:26 1701383246 929.2000 2023-11-30 22:22:26 1701382946 929.2000 2023-11-30 22:17:26 1701382646 929.2000 2023-11-30 22:12:26 1701382346 929.3000 2023-11-30 22:07:26 1701382046 929.4000 2023-11-30 22:02:26 1701381746 929.5000 2023-11-30 21:57:26 1701381446 929.4000 2023-11-30 21:52:26 1701381146 929.4000 2023-11-30 21:47:25 1701380845 929.4000 2023-11-30 21:42:25 1701380545 929.4000 2023-11-30 21:37:26 1701380246 929.4000 2023-11-30 21:32:26 1701379946 929.4000 2023-11-30 21:27:26 1701379646 929.4000 2023-11-30 21:22:26 1701379346 929.3000 2023-11-30 21:17:26 1701379046 929.3000 2023-11-30 21:12:25 1701378745 929.3000 2023-11-30 21:07:26 1701378446 929.2000 2023-11-30 21:02:26 1701378146 929.1000 2023-11-30 20:57:26 1701377846 929.1000 2023-11-30 20:52:26 1701377546 929.1000 2023-11-30 20:47:26 1701377246 929.1000 2023-11-30 20:42:26 1701376946 929.1000 2023-11-30 20:37:26 1701376646 929.2000 2023-11-30 20:32:26 1701376346 929.1000 2023-11-30 20:27:26 1701376046 929.2000 2023-11-30 20:22:26 1701375746 929.1000 2023-11-30 20:17:25 1701375445 929.3000 2023-11-30 20:12:26 1701375146 929.1000 2023-11-30 20:07:26 1701374846 929.0000 2023-11-30 20:02:26 1701374546 929.1000 2023-11-30 19:57:26 1701374246 929.2000 2023-11-30 19:52:26 1701373946 929.3000 2023-11-30 19:47:26 1701373646 929.2000 2023-11-30 19:42:26 1701373346 929.4000 2023-11-30 19:37:26 1701373046 929.2000 2023-11-30 19:32:26 1701372746 929.2000 2023-11-30 19:27:26 1701372446 929.3000 2023-11-30 19:22:26 1701372146 929.3000 2023-11-30 19:17:25 1701371845 929.3000 2023-11-30 19:12:26 1701371546 929.1000 2023-11-30 19:07:26 1701371246 929.2000 2023-11-30 19:02:26 1701370946 929.3000 2023-11-30 18:57:26 1701370646 929.2000 2023-11-30 18:52:26 1701370346 929.1000 2023-11-30 18:47:25 1701370045 928.8000 2023-11-30 18:42:26 1701369746 929.2000 2023-11-30 18:37:26 1701369446 929.5000 2023-11-30 18:32:26 1701369146 929.3000 2023-11-30 18:27:26 1701368846 929.3000 2023-11-30 18:22:26 1701368546 929.4000 2023-11-30 18:17:25 1701368245 929.3000 2023-11-30 18:12:26 1701367946 929.0000 2023-11-30 18:07:26 1701367646 928.9000 2023-11-30 18:02:26 1701367346 929.2000 2023-11-30 17:57:26 1701367046 929.5000 2023-11-30 17:52:25 1701366745 929.4000 2023-11-30 17:47:26 1701366446 929.3000 2023-11-30 17:42:26 1701366146 929.3000 2023-11-30 17:37:26 1701365846 929.5000 2023-11-30 17:32:26 1701365546 929.0000 2023-11-30 17:27:26 1701365246 929.2000 2023-11-30 17:22:26 1701364946 929.5000 2023-11-30 17:17:26 1701364646 929.5000 2023-11-30 17:12:26 1701364346 929.7000 2023-11-30 17:07:26 1701364046 929.4000 2023-11-30 17:02:26 1701363746 929.5000 2023-11-30 16:57:26 1701363446 928.9000 2023-11-30 16:52:26 1701363146 929.0000 2023-11-30 16:47:26 1701362846 929.4000 2023-11-30 16:42:26 1701362546 929.0000 2023-11-30 16:37:26 1701362246 928.9000 2023-11-30 16:32:26 1701361946 928.9000 2023-11-30 16:27:26 1701361646 929.3000 2023-11-30 16:22:26 1701361346 929.5000 2023-11-30 16:17:26 1701361046 929.1000 2023-11-30 16:12:25 1701360745 929.1000 2023-11-30 16:07:26 1701360446 929.2000 2023-11-30 16:02:26 1701360146 929.3000 2023-11-30 15:57:26 1701359846 929.3000 2023-11-30 15:52:25 1701359545 929.3000 2023-11-30 15:47:25 1701359245 929.2000 2023-11-30 15:42:26 1701358946 929.3000 2023-11-30 15:37:26 1701358646 929.2000 2023-11-30 15:32:26 1701358346 929.2000 2023-11-30 15:27:26 1701358046 929.2000 2023-11-30 15:22:26 1701357746 929.2000 2023-11-30 15:17:26 1701357446 929.2000 2023-11-30 15:12:26 1701357146 929.2000 2023-11-30 15:07:26 1701356846 929.1000 2023-11-30 15:02:26 1701356546 929.1000 2023-11-30 14:57:26 1701356246 929.2000 2023-11-30 14:52:25 1701355945 929.2000 2023-11-30 14:47:26 1701355646 929.1000 2023-11-30 14:42:26 1701355346 929.2000 2023-11-30 14:37:26 1701355046 929.1000 2023-11-30 14:32:26 1701354746 929.2000 2023-11-30 14:27:26 1701354446 929.3000 2023-11-30 14:22:26 1701354146 929.3000 2023-11-30 14:17:26 1701353846 929.2000 2023-11-30 14:12:25 1701353545 929.0000 2023-11-30 14:07:26 1701353246 929.0000 2023-11-30 14:02:26 1701352946 929.0000 2023-11-30 13:57:26 1701352646 929.1000 2023-11-30 13:52:26 1701352346 929.0000 2023-11-30 13:47:26 1701352046 929.0000 2023-11-30 13:42:25 1701351745 929.1000 2023-11-30 13:37:26 1701351446 929.1000 2023-11-30 13:32:26 1701351146 929.2000 2023-11-30 13:27:25 1701350845 929.3000 2023-11-30 13:22:26 1701350546 929.3000 2023-11-30 13:17:26 1701350246 929.1000 2023-11-30 13:12:26 1701349946 929.0000 2023-11-30 13:07:25 1701349645 929.1000 2023-11-30 13:02:25 1701349345 929.1000 2023-11-30 12:57:26 1701349046 929.1000 2023-11-30 12:52:26 1701348746 929.1000 2023-11-30 12:47:25 1701348445 929.2000 2023-11-30 12:42:26 1701348146 929.1000 2023-11-30 12:37:26 1701347846 929.1000 2023-11-30 12:32:25 1701347545 929.1000 2023-11-30 12:27:26 1701347246 929.0000 2023-11-30 12:22:26 1701346946 928.9000 2023-11-30 12:17:26 1701346646 929.0000 2023-11-30 12:12:26 1701346346 929.2000 2023-11-30 12:07:26 1701346046 929.2000 2023-11-30 12:02:26 1701345746 929.4000 2023-11-30 11:57:26 1701345446 929.4000 2023-11-30 11:52:26 1701345146 929.5000 2023-11-30 11:47:26 1701344846 929.5000 2023-11-30 11:42:26 1701344546 929.5000 2023-11-30 11:37:25 1701344245 929.6000 2023-11-30 11:32:26 1701343946 929.6000 2023-11-30 11:27:26 1701343646 929.7000 2023-11-30 11:22:26 1701343346 929.7000 2023-11-30 11:17:26 1701343046 929.7000 2023-11-30 11:12:26 1701342746 929.7000 2023-11-30 11:07:25 1701342445 929.8000 2023-11-30 11:02:26 1701342146 929.9000 2023-11-30 10:57:26 1701341846 929.9000 2023-11-30 10:52:26 1701341546 930.0000 2023-11-30 10:47:25 1701341245 930.1000 2023-11-30 10:42:25 1701340945 930.1000 2023-11-30 10:37:26 1701340646 930.3000 2023-11-30 10:32:26 1701340346 930.4000 2023-11-30 10:27:26 1701340046 930.5000 2023-11-30 10:22:26 1701339746 930.6000 2023-11-30 10:17:26 1701339446 930.7000 2023-11-30 10:12:26 1701339146 930.7000 2023-11-30 10:07:26 1701338846 930.8000 2023-11-30 10:02:26 1701338546 930.9000 2023-11-30 09:57:25 1701338245 930.8000 2023-11-30 09:52:26 1701337946 930.8000 2023-11-30 09:47:26 1701337646 931.0000 2023-11-30 09:42:26 1701337346 931.1000 2023-11-30 09:37:26 1701337046 931.3000 2023-11-30 09:32:26 1701336746 931.3000 2023-11-30 09:27:26 1701336446 931.3000 2023-11-30 09:22:26 1701336146 931.2000 2023-11-30 09:17:26 1701335846 931.2000 2023-11-30 09:12:26 1701335546 931.2000 2023-11-30 09:07:25 1701335245 931.3000 2023-11-30 09:02:26 1701334946 931.3000 2023-11-30 08:57:26 1701334646 931.3000 2023-11-30 08:52:26 1701334346 931.3000 2023-11-30 08:47:26 1701334046 931.3000 2023-11-30 08:42:25 1701333745 931.3000 2023-11-30 08:37:26 1701333446 931.3000 2023-11-30 08:32:26 1701333146 931.4000 2023-11-30 08:27:26 1701332846 931.4000 2023-11-30 08:22:26 1701332546 931.5000 2023-11-30 08:17:25 1701332245 931.4000 2023-11-30 08:12:26 1701331946 931.2000 2023-11-30 08:07:26 1701331646 931.3000 2023-11-30 08:02:25 1701331345 931.3000 2023-11-30 07:57:26 1701331046 931.4000 2023-11-30 07:52:26 1701330746 931.4000 2023-11-30 07:47:26 1701330446 931.4000 2023-11-30 07:42:26 1701330146 931.5000 2023-11-30 07:37:26 1701329846 931.5000 2023-11-30 07:32:26 1701329546 931.4000 2023-11-30 07:27:26 1701329246 931.5000 2023-11-30 07:22:26 1701328946 931.6000 2023-11-30 07:17:26 1701328646 931.7000 2023-11-30 07:12:25 1701328345 931.7000 2023-11-30 07:07:26 1701328046 931.6000 2023-11-30 07:02:26 1701327746 931.7000 2023-11-30 06:57:26 1701327446 931.6000 2023-11-30 06:52:26 1701327146 931.6000 2023-11-30 06:47:26 1701326846 931.6000 2023-11-30 06:42:25 1701326545 931.5000 2023-11-30 06:37:26 1701326246 931.5000 2023-11-30 06:32:26 1701325946 931.5000 2023-11-30 06:27:26 1701325646 931.5000 2023-11-30 06:22:26 1701325346 931.6000 2023-11-30 06:17:25 1701325045 931.7000 2023-11-30 06:12:25 1701324745 931.7000 2023-11-30 06:07:25 1701324445 931.7000 2023-11-30 06:02:25 1701324145 931.7000 2023-11-30 05:57:26 1701323846 931.8000 2023-11-30 05:52:26 1701323546 931.9000 2023-11-30 05:47:26 1701323246 931.9000 2023-11-30 05:42:26 1701322946 931.9000 2023-11-30 05:37:26 1701322646 931.9000 2023-11-30 05:32:26 1701322346 931.9000 2023-11-30 05:27:26 1701322046 932.1000 2023-11-30 05:22:26 1701321746 932.0000 2023-11-30 05:17:26 1701321446 932.0000 2023-11-30 05:12:26 1701321146 932.1000 2023-11-30 05:07:26 1701320846 932.1000 2023-11-30 05:02:26 1701320546 932.1000 2023-11-30 04:57:26 1701320246 932.3000 2023-11-30 04:52:26 1701319946 932.4000 2023-11-30 04:47:26 1701319646 932.3000 2023-11-30 04:42:26 1701319346 932.2000 2023-11-30 04:37:26 1701319046 932.1000 2023-11-30 04:32:26 1701318746 932.0000 2023-11-30 04:27:26 1701318446 932.0000 2023-11-30 04:22:26 1701318146 932.0000 2023-11-30 04:17:26 1701317846 932.0000 2023-11-30 04:12:26 1701317546 932.0000 2023-11-30 04:07:26 1701317246 931.9000 2023-11-30 04:02:26 1701316946 932.0000 2023-11-30 03:57:26 1701316646 932.2000 2023-11-30 03:52:25 1701316345 932.1000 2023-11-30 03:47:26 1701316046 932.1000 2023-11-30 03:42:26 1701315746 932.2000 2023-11-30 03:37:26 1701315446 932.2000 2023-11-30 03:32:26 1701315146 932.1000 2023-11-30 03:27:25 1701314845 932.2000 2023-11-30 03:22:26 1701314546 932.3000 2023-11-30 03:17:26 1701314246 932.4000 2023-11-30 03:12:26 1701313946 932.5000 2023-11-30 03:07:25 1701313645 932.5000 2023-11-30 03:02:26 1701313346 932.5000 2023-11-30 02:57:26 1701313046 932.6000 2023-11-30 02:52:26 1701312746 932.6000 2023-11-30 02:47:25 1701312445 932.6000 2023-11-30 02:42:26 1701312146 932.6000 2023-11-30 02:37:26 1701311846 932.8000 2023-11-30 02:32:26 1701311546 932.8000 2023-11-30 02:27:26 1701311246 932.8000 2023-11-30 02:22:26 1701310946 932.8000 2023-11-30 02:17:26 1701310646 932.8000 2023-11-30 02:12:26 1701310346 932.8000 2023-11-30 02:07:25 1701310045 932.9000 2023-11-30 02:02:26 1701309746 932.9000 2023-11-30 01:57:26 1701309446 933.0000 2023-11-30 01:52:26 1701309146 933.0000 2023-11-30 01:47:26 1701308846 933.0000 2023-11-30 01:42:26 1701308546 933.0000 2023-11-30 01:37:26 1701308246 933.1000 2023-11-30 01:32:25 1701307945 933.2000 2023-11-30 01:27:26 1701307646 933.2000 2023-11-30 01:22:26 1701307346 933.2000 2023-11-30 01:17:26 1701307046 933.2000 2023-11-30 01:12:26 1701306746 933.2000 2023-11-30 01:07:26 1701306446 933.2000 2023-11-30 01:02:26 1701306146 933.1000 2023-11-30 00:57:26 1701305846 933.1000 2023-11-30 00:52:26 1701305546 933.0000 2023-11-30 00:47:26 1701305246 933.0000 2023-11-30 00:42:26 1701304946 933.0000 2023-11-30 00:37:25 1701304645 933.0000 2023-11-30 00:32:26 1701304346 932.9000 2023-11-30 00:27:26 1701304046 933.0000 2023-11-30 00:22:26 1701303746 933.0000 2023-11-30 00:17:26 1701303446 933.1000 2023-11-30 00:12:26 1701303146 933.1000 2023-11-30 00:07:26 1701302846 933.2000 2023-11-30 00:02:26 1701302546 933.2000