#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:57:26 1701302246 933.3000 2023-11-29 23:52:26 1701301946 933.3000 2023-11-29 23:47:26 1701301646 933.3000 2023-11-29 23:42:26 1701301346 933.3000 2023-11-29 23:37:26 1701301046 933.4000 2023-11-29 23:32:26 1701300746 933.4000 2023-11-29 23:27:26 1701300446 933.4000 2023-11-29 23:22:26 1701300146 933.4000 2023-11-29 23:17:26 1701299846 933.3000 2023-11-29 23:12:26 1701299546 933.3000 2023-11-29 23:07:26 1701299246 933.3000 2023-11-29 23:02:26 1701298946 933.2000 2023-11-29 22:57:26 1701298646 933.2000 2023-11-29 22:52:26 1701298346 933.2000 2023-11-29 22:47:26 1701298046 933.2000 2023-11-29 22:42:25 1701297745 933.2000 2023-11-29 22:37:26 1701297446 933.2000 2023-11-29 22:32:25 1701297145 933.2000 2023-11-29 22:27:26 1701296846 933.2000 2023-11-29 22:22:26 1701296546 933.2000 2023-11-29 22:17:25 1701296245 933.3000 2023-11-29 22:12:26 1701295946 933.4000 2023-11-29 22:07:26 1701295646 933.5000 2023-11-29 22:02:26 1701295346 933.5000 2023-11-29 21:57:26 1701295046 933.5000 2023-11-29 21:52:26 1701294746 933.6000 2023-11-29 21:47:26 1701294446 933.6000 2023-11-29 21:42:25 1701294145 933.6000 2023-11-29 21:37:26 1701293846 933.6000 2023-11-29 21:32:26 1701293546 933.6000 2023-11-29 21:27:25 1701293245 933.5000 2023-11-29 21:22:26 1701292946 933.6000 2023-11-29 21:17:26 1701292646 933.6000 2023-11-29 21:12:26 1701292346 933.6000 2023-11-29 21:07:26 1701292046 933.6000 2023-11-29 21:02:26 1701291746 933.6000 2023-11-29 20:57:26 1701291446 933.7000 2023-11-29 20:52:26 1701291146 933.7000 2023-11-29 20:47:26 1701290846 933.8000 2023-11-29 20:42:26 1701290546 933.9000 2023-11-29 20:37:26 1701290246 933.9000 2023-11-29 20:32:26 1701289946 933.9000 2023-11-29 20:27:25 1701289645 933.9000 2023-11-29 20:22:26 1701289346 934.0000 2023-11-29 20:17:26 1701289046 934.0000 2023-11-29 20:12:26 1701288746 934.0000 2023-11-29 20:07:26 1701288446 934.0000 2023-11-29 20:02:26 1701288146 934.0000 2023-11-29 19:57:25 1701287845 933.9000 2023-11-29 19:52:26 1701287546 934.0000 2023-11-29 19:47:26 1701287246 933.9000 2023-11-29 19:42:25 1701286945 933.9000 2023-11-29 19:37:26 1701286646 933.9000 2023-11-29 19:32:26 1701286346 933.9000 2023-11-29 19:27:25 1701286045 934.0000 2023-11-29 19:22:26 1701285746 934.0000 2023-11-29 19:17:26 1701285446 934.0000 2023-11-29 19:12:26 1701285146 933.9000 2023-11-29 19:07:26 1701284846 934.0000 2023-11-29 19:02:26 1701284546 933.9000 2023-11-29 18:57:26 1701284246 934.0000 2023-11-29 18:52:26 1701283946 934.0000 2023-11-29 18:47:26 1701283646 934.0000 2023-11-29 18:42:26 1701283346 934.0000 2023-11-29 18:37:26 1701283046 934.0000 2023-11-29 18:32:26 1701282746 934.0000 2023-11-29 18:27:26 1701282446 934.0000 2023-11-29 18:22:26 1701282146 934.1000 2023-11-29 18:17:26 1701281846 934.1000 2023-11-29 18:12:26 1701281546 934.0000 2023-11-29 18:07:26 1701281246 934.0000 2023-11-29 18:02:26 1701280946 934.0000 2023-11-29 17:57:26 1701280646 934.0000 2023-11-29 17:52:25 1701280345 933.9000 2023-11-29 17:47:26 1701280046 933.9000 2023-11-29 17:42:25 1701279745 933.9000 2023-11-29 17:37:26 1701279446 933.9000 2023-11-29 17:32:26 1701279146 933.8000 2023-11-29 17:27:26 1701278846 933.9000 2023-11-29 17:22:26 1701278546 933.8000 2023-11-29 17:17:26 1701278246 933.8000 2023-11-29 17:12:25 1701277945 933.8000 2023-11-29 17:07:26 1701277646 933.8000 2023-11-29 17:02:25 1701277345 933.9000 2023-11-29 16:57:26 1701277046 933.8000 2023-11-29 16:52:26 1701276746 933.8000 2023-11-29 16:47:25 1701276445 933.8000 2023-11-29 16:42:26 1701276146 933.7000 2023-11-29 16:37:26 1701275846 933.7000 2023-11-29 16:32:26 1701275546 933.7000 2023-11-29 16:27:25 1701275245 933.8000 2023-11-29 16:22:26 1701274946 933.9000 2023-11-29 16:17:25 1701274645 933.9000 2023-11-29 16:12:26 1701274346 934.0000 2023-11-29 16:07:26 1701274046 934.0000 2023-11-29 16:02:25 1701273745 934.0000 2023-11-29 15:57:26 1701273446 934.0000 2023-11-29 15:52:25 1701273145 934.0000 2023-11-29 15:47:26 1701272846 933.9000 2023-11-29 15:42:26 1701272546 933.9000 2023-11-29 15:37:25 1701272245 934.0000 2023-11-29 15:32:25 1701271945 933.9000 2023-11-29 15:27:26 1701271646 933.9000 2023-11-29 15:22:26 1701271346 933.9000 2023-11-29 15:17:26 1701271046 934.0000 2023-11-29 15:12:26 1701270746 934.0000 2023-11-29 15:07:25 1701270445 934.0000 2023-11-29 15:02:26 1701270146 934.1000 2023-11-29 14:57:26 1701269846 934.0000 2023-11-29 14:52:26 1701269546 934.1000 2023-11-29 14:47:26 1701269246 934.0000 2023-11-29 14:42:26 1701268946 934.0000 2023-11-29 14:37:26 1701268646 934.1000 2023-11-29 14:32:26 1701268346 934.1000 2023-11-29 14:27:25 1701268045 934.0000 2023-11-29 14:22:26 1701267746 934.0000 2023-11-29 14:17:26 1701267446 933.9000 2023-11-29 14:12:26 1701267146 934.0000 2023-11-29 14:07:26 1701266846 934.0000 2023-11-29 14:02:26 1701266546 933.9000 2023-11-29 13:57:26 1701266246 933.9000 2023-11-29 13:52:26 1701265946 934.0000 2023-11-29 13:47:26 1701265646 934.0000 2023-11-29 13:42:26 1701265346 934.0000 2023-11-29 13:37:26 1701265046 934.0000 2023-11-29 13:32:26 1701264746 934.1000 2023-11-29 13:27:26 1701264446 934.1000 2023-11-29 13:22:26 1701264146 934.2000 2023-11-29 13:17:26 1701263846 934.0000 2023-11-29 13:12:26 1701263546 934.2000 2023-11-29 13:07:26 1701263246 934.2000 2023-11-29 13:02:26 1701262946 934.3000 2023-11-29 12:57:25 1701262645 934.3000 2023-11-29 12:52:26 1701262346 934.4000 2023-11-29 12:47:26 1701262046 934.5000 2023-11-29 12:42:26 1701261746 934.5000 2023-11-29 12:37:26 1701261446 934.6000 2023-11-29 12:32:26 1701261146 934.6000 2023-11-29 12:27:26 1701260846 934.6000 2023-11-29 12:22:25 1701260545 934.4000 2023-11-29 12:17:26 1701260246 934.5000 2023-11-29 12:12:26 1701259946 934.4000 2023-11-29 12:07:25 1701259645 934.5000 2023-11-29 12:02:26 1701259346 934.6000 2023-11-29 11:57:26 1701259046 934.7000 2023-11-29 11:52:26 1701258746 934.6000 2023-11-29 11:47:26 1701258446 934.6000 2023-11-29 11:42:26 1701258146 934.7000 2023-11-29 11:37:26 1701257846 934.8000 2023-11-29 11:32:26 1701257546 934.9000 2023-11-29 11:27:26 1701257246 934.7000 2023-11-29 11:22:26 1701256946 934.7000 2023-11-29 11:17:25 1701256645 934.9000 2023-11-29 11:12:25 1701256345 935.0000 2023-11-29 11:07:26 1701256046 935.1000 2023-11-29 11:02:26 1701255746 935.0000 2023-11-29 10:57:25 1701255445 935.1000 2023-11-29 10:52:26 1701255146 935.1000 2023-11-29 10:47:25 1701254845 935.1000 2023-11-29 10:42:26 1701254546 935.2000 2023-11-29 10:37:26 1701254246 935.2000 2023-11-29 10:32:26 1701253946 935.3000 2023-11-29 10:27:26 1701253646 935.4000 2023-11-29 10:22:26 1701253346 935.5000 2023-11-29 10:17:26 1701253046 935.5000 2023-11-29 10:12:26 1701252746 935.5000 2023-11-29 10:07:26 1701252446 935.6000 2023-11-29 10:02:25 1701252145 935.7000 2023-11-29 09:57:26 1701251846 935.8000 2023-11-29 09:52:26 1701251546 935.9000 2023-11-29 09:47:26 1701251246 936.0000 2023-11-29 09:42:26 1701250946 936.0000 2023-11-29 09:37:26 1701250646 936.0000 2023-11-29 09:32:26 1701250346 936.0000 2023-11-29 09:27:25 1701250045 936.0000 2023-11-29 09:22:26 1701249746 936.0000 2023-11-29 09:17:25 1701249445 935.9000 2023-11-29 09:12:26 1701249146 936.0000 2023-11-29 09:07:26 1701248846 935.9000 2023-11-29 09:02:26 1701248546 935.9000 2023-11-29 08:57:26 1701248246 935.8000 2023-11-29 08:52:26 1701247946 935.8000 2023-11-29 08:47:26 1701247646 935.7000 2023-11-29 08:42:25 1701247345 935.7000 2023-11-29 08:37:26 1701247046 935.7000 2023-11-29 08:32:26 1701246746 935.7000 2023-11-29 08:27:26 1701246446 935.8000 2023-11-29 08:22:26 1701246146 935.8000 2023-11-29 08:17:26 1701245846 935.8000 2023-11-29 08:12:26 1701245546 935.8000 2023-11-29 08:07:25 1701245245 935.8000 2023-11-29 08:02:26 1701244946 935.8000 2023-11-29 07:57:26 1701244646 935.7000 2023-11-29 07:52:25 1701244345 935.7000 2023-11-29 07:47:26 1701244046 935.7000 2023-11-29 07:42:26 1701243746 935.6000 2023-11-29 07:37:26 1701243446 935.6000 2023-11-29 07:32:26 1701243146 935.5000 2023-11-29 07:27:26 1701242846 935.5000 2023-11-29 07:22:26 1701242546 935.5000 2023-11-29 07:17:26 1701242246 935.4000 2023-11-29 07:12:26 1701241946 935.3000 2023-11-29 07:07:26 1701241646 935.3000 2023-11-29 07:02:26 1701241346 935.4000 2023-11-29 06:57:25 1701241045 935.4000 2023-11-29 06:52:26 1701240746 935.3000 2023-11-29 06:47:26 1701240446 935.3000 2023-11-29 06:42:26 1701240146 935.2000 2023-11-29 06:37:26 1701239846 935.2000 2023-11-29 06:32:26 1701239546 935.1000 2023-11-29 06:27:26 1701239246 935.0000 2023-11-29 06:22:26 1701238946 935.0000 2023-11-29 06:17:26 1701238646 934.9000 2023-11-29 06:12:26 1701238346 934.9000 2023-11-29 06:07:26 1701238046 934.9000 2023-11-29 06:02:26 1701237746 934.9000 2023-11-29 05:57:26 1701237446 934.9000 2023-11-29 05:52:26 1701237146 934.9000 2023-11-29 05:47:25 1701236845 934.9000 2023-11-29 05:42:26 1701236546 934.8000 2023-11-29 05:37:26 1701236246 934.8000 2023-11-29 05:32:26 1701235946 934.8000 2023-11-29 05:27:26 1701235646 934.8000 2023-11-29 05:22:26 1701235346 934.8000 2023-11-29 05:17:26 1701235046 934.8000 2023-11-29 05:12:26 1701234746 934.8000 2023-11-29 05:07:25 1701234445 934.8000 2023-11-29 05:02:26 1701234146 934.8000 2023-11-29 04:57:26 1701233846 934.7000 2023-11-29 04:52:26 1701233546 934.7000 2023-11-29 04:47:26 1701233246 934.7000 2023-11-29 04:42:26 1701232946 934.6000 2023-11-29 04:37:26 1701232646 934.7000 2023-11-29 04:32:26 1701232346 934.7000 2023-11-29 04:27:26 1701232046 934.7000 2023-11-29 04:22:26 1701231746 934.7000 2023-11-29 04:17:26 1701231446 934.8000 2023-11-29 04:12:25 1701231145 934.8000 2023-11-29 04:07:26 1701230846 934.8000 2023-11-29 04:02:26 1701230546 934.7000 2023-11-29 03:57:26 1701230246 934.7000 2023-11-29 03:52:25 1701229945 934.6000 2023-11-29 03:47:26 1701229646 934.7000 2023-11-29 03:42:26 1701229346 934.8000 2023-11-29 03:37:26 1701229046 934.8000 2023-11-29 03:32:26 1701228746 934.7000 2023-11-29 03:27:26 1701228446 934.8000 2023-11-29 03:22:25 1701228145 934.8000 2023-11-29 03:17:26 1701227846 934.8000 2023-11-29 03:12:25 1701227545 934.8000 2023-11-29 03:07:26 1701227246 934.7000 2023-11-29 03:02:26 1701226946 934.7000 2023-11-29 02:57:26 1701226646 934.7000 2023-11-29 02:52:26 1701226346 934.8000 2023-11-29 02:47:26 1701226046 934.8000 2023-11-29 02:42:26 1701225746 934.8000 2023-11-29 02:37:26 1701225446 934.8000 2023-11-29 02:32:26 1701225146 934.9000 2023-11-29 02:27:26 1701224846 934.9000 2023-11-29 02:22:26 1701224546 934.9000 2023-11-29 02:17:25 1701224245 934.9000 2023-11-29 02:12:26 1701223946 935.0000 2023-11-29 02:07:25 1701223645 935.0000 2023-11-29 02:02:26 1701223346 935.0000 2023-11-29 01:57:26 1701223046 935.1000 2023-11-29 01:52:25 1701222745 935.1000 2023-11-29 01:47:26 1701222446 935.1000 2023-11-29 01:42:26 1701222146 935.1000 2023-11-29 01:37:26 1701221846 935.2000 2023-11-29 01:32:26 1701221546 935.2000 2023-11-29 01:27:26 1701221246 935.1000 2023-11-29 01:22:26 1701220946 935.1000 2023-11-29 01:17:26 1701220646 935.1000 2023-11-29 01:12:26 1701220346 935.1000 2023-11-29 01:07:26 1701220046 935.1000 2023-11-29 01:02:26 1701219746 935.0000 2023-11-29 00:57:26 1701219446 935.0000 2023-11-29 00:52:26 1701219146 935.0000 2023-11-29 00:47:26 1701218846 934.9000 2023-11-29 00:42:26 1701218546 934.9000 2023-11-29 00:37:26 1701218246 934.9000 2023-11-29 00:32:26 1701217946 934.9000 2023-11-29 00:27:26 1701217646 934.9000 2023-11-29 00:22:26 1701217346 934.9000 2023-11-29 00:17:26 1701217046 934.8000 2023-11-29 00:12:25 1701216745 934.9000 2023-11-29 00:07:26 1701216446 934.9000 2023-11-29 00:02:26 1701216146 934.9000