#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:57:26 1701215846 934.9000 2023-11-28 23:52:26 1701215546 934.9000 2023-11-28 23:47:26 1701215246 934.9000 2023-11-28 23:42:26 1701214946 934.9000 2023-11-28 23:37:26 1701214646 935.0000 2023-11-28 23:32:26 1701214346 934.9000 2023-11-28 23:27:26 1701214046 934.9000 2023-11-28 23:22:26 1701213746 935.0000 2023-11-28 23:17:25 1701213445 935.0000 2023-11-28 23:12:26 1701213146 935.0000 2023-11-28 23:07:26 1701212846 935.0000 2023-11-28 23:02:26 1701212546 935.0000 2023-11-28 22:57:26 1701212246 935.0000 2023-11-28 22:52:26 1701211946 935.0000 2023-11-28 22:47:25 1701211645 935.0000 2023-11-28 22:42:26 1701211346 935.0000 2023-11-28 22:37:26 1701211046 935.0000 2023-11-28 22:32:26 1701210746 935.0000 2023-11-28 22:27:26 1701210446 934.9000 2023-11-28 22:22:26 1701210146 934.9000 2023-11-28 22:17:26 1701209846 934.9000 2023-11-28 22:12:26 1701209546 934.8000 2023-11-28 22:07:26 1701209246 934.7000 2023-11-28 22:02:26 1701208946 934.7000 2023-11-28 21:57:26 1701208646 934.7000 2023-11-28 21:52:26 1701208346 934.6000 2023-11-28 21:47:26 1701208046 934.6000 2023-11-28 21:42:25 1701207745 934.6000 2023-11-28 21:37:25 1701207445 934.6000 2023-11-28 21:32:25 1701207145 934.5000 2023-11-28 21:27:26 1701206846 934.4000 2023-11-28 21:22:26 1701206546 934.3000 2023-11-28 21:17:26 1701206246 934.2000 2023-11-28 21:12:26 1701205946 934.2000 2023-11-28 21:07:26 1701205646 934.2000 2023-11-28 21:02:26 1701205346 934.1000 2023-11-28 20:57:26 1701205046 934.1000 2023-11-28 20:52:26 1701204746 934.0000 2023-11-28 20:47:26 1701204446 934.0000 2023-11-28 20:42:26 1701204146 934.0000 2023-11-28 20:37:26 1701203846 933.9000 2023-11-28 20:32:26 1701203546 933.8000 2023-11-28 20:27:26 1701203246 933.8000 2023-11-28 20:22:25 1701202945 933.7000 2023-11-28 20:17:26 1701202646 933.6000 2023-11-28 20:12:26 1701202346 933.6000 2023-11-28 20:07:26 1701202046 933.6000 2023-11-28 20:02:26 1701201746 933.5000 2023-11-28 19:57:26 1701201446 933.5000 2023-11-28 19:52:26 1701201146 933.4000 2023-11-28 19:47:26 1701200846 933.4000 2023-11-28 19:42:26 1701200546 933.4000 2023-11-28 19:37:25 1701200245 933.4000 2023-11-28 19:32:25 1701199945 933.3000 2023-11-28 19:27:25 1701199645 933.3000 2023-11-28 19:22:26 1701199346 933.2000 2023-11-28 19:17:26 1701199046 933.1000 2023-11-28 19:12:26 1701198746 933.0000 2023-11-28 19:07:26 1701198446 933.0000 2023-11-28 19:02:26 1701198146 932.9000 2023-11-28 18:57:26 1701197846 932.8000 2023-11-28 18:52:25 1701197545 932.7000 2023-11-28 18:47:26 1701197246 932.7000 2023-11-28 18:42:26 1701196946 932.6000 2023-11-28 18:37:26 1701196646 932.6000 2023-11-28 18:32:26 1701196346 932.5000 2023-11-28 18:27:25 1701196045 932.4000 2023-11-28 18:22:26 1701195746 932.3000 2023-11-28 18:17:26 1701195446 932.2000 2023-11-28 18:12:25 1701195145 932.1000 2023-11-28 18:07:26 1701194846 931.9000 2023-11-28 18:02:26 1701194546 931.9000 2023-11-28 17:57:26 1701194246 931.8000 2023-11-28 17:52:26 1701193946 931.7000 2023-11-28 17:47:26 1701193646 931.6000 2023-11-28 17:42:26 1701193346 931.4000 2023-11-28 17:37:26 1701193046 931.4000 2023-11-28 17:32:26 1701192746 931.2000 2023-11-28 17:27:26 1701192446 931.2000 2023-11-28 17:22:25 1701192145 931.1000 2023-11-28 17:17:25 1701191845 931.0000 2023-11-28 17:12:26 1701191546 930.9000 2023-11-28 17:07:26 1701191246 930.8000 2023-11-28 17:02:26 1701190946 930.7000 2023-11-28 16:57:25 1701190645 930.6000 2023-11-28 16:52:26 1701190346 930.5000 2023-11-28 16:47:26 1701190046 930.3000 2023-11-28 16:42:26 1701189746 930.2000 2023-11-28 16:37:26 1701189446 930.1000 2023-11-28 16:32:26 1701189146 929.9000 2023-11-28 16:27:26 1701188846 929.8000 2023-11-28 16:22:25 1701188545 929.7000 2023-11-28 16:17:26 1701188246 929.6000 2023-11-28 16:12:26 1701187946 929.5000 2023-11-28 16:07:25 1701187645 929.3000 2023-11-28 16:02:26 1701187346 929.1000 2023-11-28 15:57:26 1701187046 929.0000 2023-11-28 15:52:26 1701186746 928.9000 2023-11-28 15:47:25 1701186445 928.8000 2023-11-28 15:42:26 1701186146 928.7000 2023-11-28 15:37:25 1701185845 928.5000 2023-11-28 15:32:26 1701185546 928.4000 2023-11-28 15:27:26 1701185246 928.2000 2023-11-28 15:22:26 1701184946 928.2000 2023-11-28 15:17:26 1701184646 928.1000 2023-11-28 15:12:26 1701184346 927.9000 2023-11-28 15:07:26 1701184046 927.7000 2023-11-28 15:02:26 1701183746 927.6000 2023-11-28 14:57:26 1701183446 927.4000 2023-11-28 14:52:26 1701183146 927.2000 2023-11-28 14:47:26 1701182846 927.0000 2023-11-28 14:42:26 1701182546 926.9000 2023-11-28 14:37:26 1701182246 926.8000 2023-11-28 14:32:26 1701181946 926.6000 2023-11-28 14:27:26 1701181646 926.5000 2023-11-28 14:22:26 1701181346 926.3000 2023-11-28 14:17:26 1701181046 926.2000 2023-11-28 14:12:25 1701180745 926.0000 2023-11-28 14:07:26 1701180446 925.9000 2023-11-28 14:02:25 1701180145 925.6000 2023-11-28 13:57:26 1701179846 925.5000 2023-11-28 13:52:26 1701179546 925.3000 2023-11-28 13:47:26 1701179246 925.2000 2023-11-28 13:42:25 1701178945 925.0000 2023-11-28 13:37:26 1701178646 924.9000 2023-11-28 13:32:26 1701178346 924.7000 2023-11-28 13:27:25 1701178045 924.6000 2023-11-28 13:22:26 1701177746 924.4000 2023-11-28 13:17:25 1701177445 924.3000 2023-11-28 13:12:26 1701177146 924.2000 2023-11-28 13:07:26 1701176846 924.1000 2023-11-28 13:02:25 1701176545 924.0000 2023-11-28 12:57:26 1701176246 924.0000 2023-11-28 12:52:26 1701175946 923.9000 2023-11-28 12:47:26 1701175646 923.8000 2023-11-28 12:42:25 1701175345 923.7000 2023-11-28 12:37:26 1701175046 923.6000 2023-11-28 12:32:26 1701174746 923.5000 2023-11-28 12:27:26 1701174446 923.4000 2023-11-28 12:22:26 1701174146 923.2000 2023-11-28 12:17:26 1701173846 923.1000 2023-11-28 12:12:25 1701173545 923.0000 2023-11-28 12:07:26 1701173246 923.0000 2023-11-28 12:02:26 1701172946 923.0000 2023-11-28 11:57:26 1701172646 922.9000 2023-11-28 11:52:26 1701172346 922.9000 2023-11-28 11:47:26 1701172046 922.7000 2023-11-28 11:42:26 1701171746 922.7000 2023-11-28 11:37:26 1701171446 922.6000 2023-11-28 11:32:26 1701171146 922.6000 2023-11-28 11:27:26 1701170846 922.5000 2023-11-28 11:22:26 1701170546 922.4000 2023-11-28 11:17:26 1701170246 922.3000 2023-11-28 11:12:26 1701169946 922.3000 2023-11-28 11:07:26 1701169646 922.2000 2023-11-28 11:02:26 1701169346 922.2000 2023-11-28 10:57:26 1701169046 922.2000 2023-11-28 10:52:25 1701168745 922.1000 2023-11-28 10:47:26 1701168446 922.1000 2023-11-28 10:42:26 1701168146 922.0000 2023-11-28 10:37:25 1701167845 922.1000 2023-11-28 10:32:26 1701167546 922.0000 2023-11-28 10:27:25 1701167245 922.0000 2023-11-28 10:22:25 1701166945 922.0000 2023-11-28 10:17:25 1701166645 922.0000 2023-11-28 10:12:26 1701166346 922.0000 2023-11-28 10:07:26 1701166046 922.0000 2023-11-28 10:02:26 1701165746 922.1000 2023-11-28 09:57:26 1701165446 922.0000 2023-11-28 09:52:25 1701165145 922.0000 2023-11-28 09:47:26 1701164846 922.0000 2023-11-28 09:42:26 1701164546 921.9000 2023-11-28 09:37:26 1701164246 921.9000 2023-11-28 09:32:26 1701163946 921.9000 2023-11-28 09:27:26 1701163646 921.8000 2023-11-28 09:22:26 1701163346 921.8000 2023-11-28 09:17:26 1701163046 921.7000 2023-11-28 09:12:26 1701162746 921.6000 2023-11-28 09:07:26 1701162446 921.6000 2023-11-28 09:02:26 1701162146 921.5000 2023-11-28 08:57:26 1701161846 921.5000 2023-11-28 08:52:26 1701161546 921.4000 2023-11-28 08:47:26 1701161246 921.4000 2023-11-28 08:42:26 1701160946 921.3000 2023-11-28 08:37:25 1701160645 921.3000 2023-11-28 08:32:26 1701160346 921.3000 2023-11-28 08:27:26 1701160046 921.3000 2023-11-28 08:22:26 1701159746 921.3000 2023-11-28 08:17:26 1701159446 921.2000 2023-11-28 08:12:26 1701159146 921.3000 2023-11-28 08:07:25 1701158845 921.2000 2023-11-28 08:02:26 1701158546 921.2000 2023-11-28 07:57:26 1701158246 921.2000 2023-11-28 07:52:26 1701157946 921.1000 2023-11-28 07:47:26 1701157646 921.1000 2023-11-28 07:42:26 1701157346 921.1000 2023-11-28 07:37:25 1701157045 921.1000 2023-11-28 07:32:26 1701156746 921.0000 2023-11-28 07:27:26 1701156446 921.1000 2023-11-28 07:22:26 1701156146 921.0000 2023-11-28 07:17:26 1701155846 921.0000 2023-11-28 07:12:26 1701155546 921.0000 2023-11-28 07:07:26 1701155246 921.0000 2023-11-28 07:02:26 1701154946 921.0000 2023-11-28 06:57:26 1701154646 921.0000 2023-11-28 06:52:26 1701154346 920.9000 2023-11-28 06:47:25 1701154045 921.0000 2023-11-28 06:42:26 1701153746 920.9000 2023-11-28 06:37:25 1701153445 921.0000 2023-11-28 06:32:26 1701153146 920.9000 2023-11-28 06:27:26 1701152846 920.9000 2023-11-28 06:22:26 1701152546 920.9000 2023-11-28 06:17:26 1701152246 920.9000 2023-11-28 06:12:26 1701151946 920.8000 2023-11-28 06:07:26 1701151646 920.9000 2023-11-28 06:02:26 1701151346 920.8000 2023-11-28 05:57:25 1701151045 920.8000 2023-11-28 05:52:26 1701150746 920.7000 2023-11-28 05:47:26 1701150446 920.8000 2023-11-28 05:42:26 1701150146 920.8000 2023-11-28 05:37:26 1701149846 920.8000 2023-11-28 05:32:26 1701149546 920.8000 2023-11-28 05:27:26 1701149246 920.9000 2023-11-28 05:22:26 1701148946 920.9000 2023-11-28 05:17:26 1701148646 921.0000 2023-11-28 05:12:26 1701148346 921.0000 2023-11-28 05:07:26 1701148046 921.0000 2023-11-28 05:02:25 1701147745 921.0000 2023-11-28 04:57:26 1701147446 921.1000 2023-11-28 04:52:26 1701147146 921.0000 2023-11-28 04:47:26 1701146846 921.0000 2023-11-28 04:42:26 1701146546 921.0000 2023-11-28 04:37:26 1701146246 921.0000 2023-11-28 04:32:26 1701145946 921.1000 2023-11-28 04:27:26 1701145646 921.2000 2023-11-28 04:22:26 1701145346 921.1000 2023-11-28 04:17:26 1701145046 921.2000 2023-11-28 04:12:26 1701144746 921.2000 2023-11-28 04:07:26 1701144446 921.3000 2023-11-28 04:02:26 1701144146 921.3000 2023-11-28 03:57:26 1701143846 921.4000 2023-11-28 03:52:26 1701143546 921.3000 2023-11-28 03:47:26 1701143246 921.4000 2023-11-28 03:42:26 1701142946 921.4000 2023-11-28 03:37:26 1701142646 921.4000 2023-11-28 03:32:26 1701142346 921.4000 2023-11-28 03:27:26 1701142046 921.4000 2023-11-28 03:22:25 1701141745 921.4000 2023-11-28 03:17:26 1701141446 921.5000 2023-11-28 03:12:26 1701141146 921.5000 2023-11-28 03:07:26 1701140846 921.6000 2023-11-28 03:02:26 1701140546 921.6000 2023-11-28 02:57:26 1701140246 921.6000 2023-11-28 02:52:26 1701139946 921.7000 2023-11-28 02:47:26 1701139646 921.8000 2023-11-28 02:42:26 1701139346 921.8000 2023-11-28 02:37:25 1701139045 921.9000 2023-11-28 02:32:26 1701138746 921.9000 2023-11-28 02:27:26 1701138446 921.9000 2023-11-28 02:22:26 1701138146 922.0000 2023-11-28 02:17:26 1701137846 921.9000 2023-11-28 02:12:26 1701137546 921.9000 2023-11-28 02:07:25 1701137245 921.9000 2023-11-28 02:02:26 1701136946 922.0000 2023-11-28 01:57:26 1701136646 922.0000 2023-11-28 01:52:25 1701136345 922.0000 2023-11-28 01:47:26 1701136046 922.0000 2023-11-28 01:42:25 1701135745 922.1000 2023-11-28 01:37:26 1701135446 922.2000 2023-11-28 01:32:26 1701135146 922.3000 2023-11-28 01:27:26 1701134846 922.3000 2023-11-28 01:22:26 1701134546 922.3000 2023-11-28 01:17:26 1701134246 922.3000 2023-11-28 01:12:26 1701133946 922.4000 2023-11-28 01:07:26 1701133646 922.4000 2023-11-28 01:02:26 1701133346 922.4000 2023-11-28 00:57:26 1701133046 922.4000 2023-11-28 00:52:25 1701132745 922.5000 2023-11-28 00:47:26 1701132446 922.5000 2023-11-28 00:42:26 1701132146 922.6000 2023-11-28 00:37:25 1701131845 922.7000 2023-11-28 00:32:25 1701131545 922.8000 2023-11-28 00:27:25 1701131245 922.8000 2023-11-28 00:22:26 1701130946 922.9000 2023-11-28 00:17:26 1701130646 922.9000 2023-11-28 00:12:26 1701130346 923.0000 2023-11-28 00:07:26 1701130046 923.1000 2023-11-28 00:02:26 1701129746 923.1000